美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国ETF-iShares MSCI

60.35

-0.2300-0.38%

盘后：60.34-0.0100-0.02%19:32 EST

成交量：430.75万

成交额：2.60亿

市值：75.92亿

市盈率：- -

高：60.53

开：60.04

低：59.87

收：60.58

52周最高：67.37

52周最低：44.71

股本：1.26亿

流通股本：1.26亿

量比：1.56

换手率：3.42%

股息：1.27

股息率：2.11%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓+0.15%

ETF&股票定投概念+0.06%

资金流向

资金流入：

资金流出：

新闻资讯

新春走基层｜洋学生的中国年在异乡追逐梦

直击新年开工现场：《涌动的中国经济》解码中国“开局即冲刺”

好评中国丨年经济“热气腾腾”，彰显中国经济“活力满满”

奔驰2025年全球利润下滑40%，中国区新掌门首秀财报会：全面向中国市场靠拢

红星资本局

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCHI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","market":"US","secType":"STK","nameCN":"中国ETF-iShares MSCI","latestPrice":60.35,"timestamp":1771016400000,"preClose":60.58,"halted":0,"volume":4307473,"hourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.35,"latestTime":"19:32 EST","volume":834,"amount":50254.1376,"timestamp":1771029143092,"change":-0.01,"changeRate":-0.000166,"amplitude":0.000166},"delay":0,"changeRate":-0.0037966325519973075,"floatShares":125800000,"shares":125800000,"eps":0,"marketStatus":"已收盘","change":-0.23,"latestTime":"02-13 16:00:00 EST","open":60.04,"high":60.525,"low":59.87,"amount":259535271.739671,"amplitude":0.010812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":60.58,"sharesOutstanding":125800000,"nav":60.714038,"aum":7637825980.4,"dividendRate":0.021051,"bidAskSpread":0.000178,"preHourTrading":{"tag":"盘前","latestPrice":60.16,"preClose":60.58,"latestTime":"09:27 EST","volume":3581,"amount":214900.32206,"timestamp":1770992850027,"change":-0.42,"changeRate":-0.006933,"amplitude":0.01139},"postHourTrading":{"tag":"盘后","latestPrice":60.34,"preClose":60.35,"latestTime":"19:32 EST","volume":834,"amount":50254.1376,"timestamp":1771029143092,"change":-0.01,"changeRate":-0.000166,"amplitude":0.000166},"volumeRatio":1.561056,"impliedVol":0.2709,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","floatShares":125800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.561056,"shares":125800000,"dividePrice":1.2704,"high":60.525,"amplitude":0.010812,"preClose":60.58,"low":59.87,"week52Low":44.71,"pbRate":"--","week52High":67.37,"institutionHeld":0,"latestPrice":60.35,"eps":0,"divideRate":0.021051,"volume":4307473,"delay":0,"ttmEps":0,"open":60.04,"prevYearClose":60.07,"prevWeekClose":61.67,"prevMonthClose":62.4,"prevQuarterClose":60.07,"fiveDayClose":61.67,"twentyDayClose":63.59,"sixtyDayClose":62.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MCHI","amount":0.735007,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"MCHI","amount":0.535561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"MCHI","amount":0.89107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"MCHI","amount":0.19055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"MCHI","amount":0.994126,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"中国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.303432,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.420894,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191877,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.31539,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.524592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611152857","title":"新春走基层｜洋学生的中国年 在异乡追逐梦","url":"https://stock-news.laohu8.com/highlight/detail?id=2611152857","media":"红网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611152857?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 20:38","pubTimestamp":1770986280,"startTime":"0","endTime":"0","summary":"转自：中国经济网春节前夕，我们探访了北京邮电大学俄罗斯留学生卡琳娜。作为来中国亲身体验农历新年的俄罗斯人，她眼中的中国年是什么样子？与家乡的新年又有哪些不同？无法回家过年的她，有着怎样的心情？在北京学习生活的她，对未来又怀揣着怎样的梦想与憧憬？随着中国日益强盛，越来越多像卡琳娜一样的外国友人来到中国，他们也正成为一支不可忽视的社会群体。（中国经济网记者 孙辰炜）来源：中国经济网编辑：何颖 \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-13/doc-inhmsqpk3029579.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CQQQ","ASHR","KWEB","CWEB","MCHI","FXI","YANG","CHAU","BK4588","DRAG","ASHS","BK4585","LU0963586101.USD","BK4614","BK4504","YINN"],"gpt_icon":0},{"id":"2611200151","title":"直击新年开工现场：《涌动的中国经济》解码中国“开局即冲刺”","url":"https://stock-news.laohu8.com/highlight/detail?id=2611200151","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611200151?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 19:48","pubTimestamp":1770983280,"startTime":"0","endTime":"0","summary":"新年伊始，多地密集召开“新年第一会”，“开工不等开春、开局就要冲刺”释放鲜明信号。报道《这就开工！中国冰雪经济破圈》报道《这就开工！从泡泡玛特解码中国情绪经济的全球破局之道》（左）报道《这就开工！科技加持让城市焕新貌，3D打印让建筑更具个性》（右）“开工不等开春，起步即是冲刺！”","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-02-13/doc-inhmsqpn0119761.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CQQQ","ASHR","KWEB","CWEB","MCHI","FXI","BK4588","DRAG","ASHS","BK4585","LU0963586101.USD","BK4614","BK4504","PMRTY"],"gpt_icon":1},{"id":"2611515160","title":"好评中国丨年经济“热气腾腾”，彰显中国经济“活力满满”","url":"https://stock-news.laohu8.com/highlight/detail?id=2611515160","media":"西部网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611515160?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 19:46","pubTimestamp":1770983160,"startTime":"0","endTime":"0","summary":"年经济的蓬勃活力，深刻彰显中国经济的深厚韧性与内生动力。这种潜力，既是年经济持续繁荣的核心支撑，更是中国经济长远发展的底气所在。而这股热气腾腾的年经济活力，也将持续转化为推动高质量发展的强大动力，见证中国经济的韧性与担当，书写新时代中国经济发展的新篇章。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-02-13/doc-inhmsqpn0112738.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KWEB","MCHI","BK4504","BK4588","ASHS","LU0963586101.USD","DRAG","ASHR","BK4614","CQQQ","CWEB","BK4585"],"gpt_icon":1},{"id":"2611950156","title":"奔驰2025年全球利润下滑40%，中国区新掌门首秀财报会：全面向中国市场靠拢","url":"https://stock-news.laohu8.com/highlight/detail?id=2611950156","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611950156?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 19:20","pubTimestamp":1770981648,"startTime":"0","endTime":"0","summary":"红星资本局2月13日消息，2月12日，梅赛德斯-奔驰集团发布2025年业绩。2025年，梅赛德斯-奔驰集团在全球的销量为216万辆，同比下滑10%；在中国市场，全年交付新车约57.5万辆，同比下滑约19%，是跌幅最大的单一市场。集团调整后息税前利润（EBIT）为82亿欧元，同比下降40%。其中，乘用车业务调整后息税前利润48亿欧元，同比下滑44.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602133650547519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASHR","CQQQ","BK4585","CWEB","BK4504","BK4588","LU0963586101.USD","DRAG","ASHS","MCHI","KWEB","BK4614"],"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":0.001485},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000585},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.000583}]}}