美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国ETF-iShares MSCI

63.82

+0.53000.84%

成交量：108.12万

成交额：6,908.25万

市值：81.82亿

市盈率：- -

高：64.23

开：64.19

低：63.63

收：63.29

52周最高：67.37

52周最低：44.71

股本：1.28亿

流通股本：1.28亿

量比：0.94

换手率：0.84%

股息：1.27

股息率：1.99%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

桥水持仓-0.18%

ETF&股票定投概念-0.12%

资金流向

资金流入：

资金流出：

新闻资讯

北美、中国市场双双复苏，星巴克同店销售连续两季正增长，成本压力持续，调整后EPS同比下降19% | 财报见闻

华尔街见闻

CEO坐经济舱！保时捷中国总裁谈被“撞脸”及“赢回中国”

南方都市报

CF40报告：2026年中国经济运行有望继续边际改善，建议更大幅度下调政策利率

【图解】从5个“新”看国资央企2025高质量发展成绩单

东北新闻网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCHI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","market":"US","secType":"STK","nameCN":"中国ETF-iShares MSCI","latestPrice":63.82,"timestamp":1769620052514,"preClose":63.29,"halted":0,"volume":1081224,"delay":0,"changeRate":0.008374150734713244,"floatShares":128200000,"shares":128200000,"eps":0,"marketStatus":"交易中","change":0.53,"latestTime":"01-28 12:07:42 EST","open":64.19,"high":64.23,"low":63.63,"amount":69082543.396944,"amplitude":0.00948,"askPrice":63.82,"askSize":1650,"bidPrice":63.81,"bidSize":250,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.29,"sharesOutstanding":128200000,"nav":62.858108,"aum":8058409445.6,"dividendRate":0.019933,"bidAskSpread":0.000172,"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":63.29,"latestTime":"09:29 EST","volume":5090,"amount":326954.114,"timestamp":1769610574501,"change":0.9,"changeRate":0.01422,"amplitude":0.00307},"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:46 EST","volume":362,"amount":22948.5664,"timestamp":1769561203383,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.93714,"impliedVol":0.2329,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCHI\",,,,,undefined,":{"symbol":"MCHI","floatShares":128200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.93714,"shares":128200000,"dividePrice":1.2721,"high":64.23,"amplitude":0.00948,"preClose":63.29,"low":63.63,"week52Low":44.71,"pbRate":"--","week52High":67.37,"institutionHeld":0,"latestPrice":63.82,"committee":-0.736842,"eps":0,"divideRate":0.019933,"volume":1081224,"delay":0,"ttmEps":0,"open":64.19,"prevYearClose":60.07,"prevWeekClose":62.74,"prevMonthClose":60.07,"prevQuarterClose":60.07,"fiveDayClose":62.49,"twentyDayClose":60.37,"sixtyDayClose":64.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCHI\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"MCHI","amount":0.735007,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"MCHI","amount":0.535561,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"MCHI","amount":0.89107,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"MCHI","amount":0.19055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"中国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"MCHI","amount":0.994126,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"中国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCHI\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.303432,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.420894,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191877,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.31539,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.524592,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCHI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCHI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606571465","title":"北美、中国市场双双复苏，星巴克同店销售连续两季正增长，成本压力持续，调整后EPS同比下降19% | 财报见闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2606571465","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606571465?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 21:24","pubTimestamp":1769606692,"startTime":"0","endTime":"0","summary":"第一财季营收同比增长6%至99亿美元，全球同店销售增长4%，由交易量回升主导，美国市场客流量八个季度来首次转正。国际业务表现突出，中国同店销售增长7%，交易量与客单价双升。门店网络持续扩张，全球门店总数突破4.1万家。公司同时给出全年指引，预计同店销售保持中个位数增长，显示核心业务正逐步走出低谷。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3764391","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3764391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","ASHR","ASHS","DRAG","BK4588","IE00B3T34201.USD","BK4585","SBUX","CWEB","CQQQ","FXI","KWEB","BK4209","BK4504","CHAU","LU0823411888.USD","MCHI","BK4535","BK4610","BK4614"],"gpt_icon":1},{"id":"2606166117","title":"CEO坐经济舱！保时捷中国总裁谈被“撞脸”及“赢回中国”","url":"https://stock-news.laohu8.com/highlight/detail?id=2606166117","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606166117?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 20:05","pubTimestamp":1769601950,"startTime":"0","endTime":"0","summary":"中国区掌门人带头乘坐经济舱，经销商数量将继续精简至巅峰期近一半，即将推出五款中国专属产品……在与保时捷中国总裁及首席执行官潘励驰长达两小时的围炉对话中，这个曾经被称为在华最成功的豪华品牌想要“赢回中国”的决心展露无遗。严控成本，从CEO出行坐经济舱做起飞往呼伦贝尔的航班上，有媒体同行发现，坐在自己旁边的竟然是保时捷中国区掌门人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601283633866442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ASHR","BK4588","CQQQ","BK4614","YANG","KWEB","YINN","CWEB","ASHS","FXI","DRAG","BK4585","CHAU","MCHI"],"gpt_icon":1},{"id":"2606713670","title":"CF40报告：2026年中国经济运行有望继续边际改善，建议更大幅度下调政策利率","url":"https://stock-news.laohu8.com/highlight/detail?id=2606713670","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606713670?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 19:47","pubTimestamp":1769600872,"startTime":"0","endTime":"0","summary":"蓝鲸新闻1月28日讯日前，中国金融四十人论坛发布2025年第四季度宏观政策报告。在力度充分的逆周期政策支持下，2026年中国经济运行有望继续边际改善。CF40资深研究员、中国社会科学院世界经济与政治研究所副所长张斌表示。一方面，2026年主要发达经济体的需求较大概率继续保持稳健增长，叠加中美经贸关系有望在短期内企稳，中国经济面临的外部环境在边际改善。货币政策是2026年中国宏观经济的重中之重。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1769590978664302709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["KWEB","MCHI","FXI","BK4588","00080","YINN","ASHS","DRAG","ASHR","BK4614","CHAU","CQQQ","CWEB","BK4585","YANG"],"gpt_icon":1},{"id":"2606279259","title":"【图解】从5个“新”看国资央企2025高质量发展成绩单","url":"https://stock-news.laohu8.com/highlight/detail?id=2606279259","media":"东北新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606279259?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 17:44","pubTimestamp":1769593440,"startTime":"0","endTime":"0","summary":"转自：中国经济网文案／设计：景远策划：刘江校对：石兰审核：张厚为（部分内容由AI辅助生成）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-28/doc-inhiwaht8963348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4528","LU1861215975.USD","LU0353189680.USD","LU0056508442.USD","BK4587","BK4613","KWEB","CQQQ","MCHI","BK4539","IE00B19Z9Z06.USD","FXI","LU2360107168.USD","CHAU","YINN","LU1861220033.SGD","BK4585","BK4023","YANG","CWEB","LU2250418816.HKD","SINA","ASHR","BK4543","AI","LU2063271972.USD","IE00B894F039.SGD","LU0353189763.USD","ASHS","LU1852331112.SGD","BK4551","LU0097036916.USD","IE00B19Z9P08.USD","LU2087625088.SGD","IE00BZ9MQY76.HKD","BK4608","LU2290526834.HKD","DRAG","LU2360106780.USD","BK4614"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCHI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"桥水持仓","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.001797},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001167},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001182}]}}