美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

奥驰亚

64.40

0.0000

盘前：64.500.1000+0.16%07:20 EST

成交量：1,077.57万

成交额：6.92亿

市值：1,081.06亿

市盈率：15.63

高：64.83

开：64.12

低：63.60

收：64.40

52周最高：68.60

52周最低：52.40

股本：16.79亿

流通股本：16.77亿

量比：1.02

换手率：0.64%

股息：4.16

股息率：6.46%

每股收益(TTM):4.12

每股收益(LYR):4.13

净资产收益率：391.08%

总资产收益率：21.77%

市净率：-30.87

市盈率(LYR):15.60

数据加载中...

总览公司新闻资讯公告

概念

资本集团-0.67%

ETF&股票定投概念-0.25%

资金流向

资金流入：

资金流出：

新闻资讯

背景资料-从沃尔玛到雀巢，首席执行官流失席卷全球消费品制造商

异动解读 | 第四季度每股收益不及预期，奥驰亚盘中大跌5.01%

BUZZ--美国股票走势-黑石、Summit、洛克希德马丁

BUZZ-第四季度每股收益不及预期，万宝路制造商 Altria 股价下跌

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","market":"US","secType":"STK","nameCN":"奥驰亚","latestPrice":64.4,"timestamp":1770757200000,"preClose":64.4,"halted":0,"volume":10775725,"hourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":64.4,"latestTime":"07:20 EST","volume":176,"amount":11352.429440000002,"timestamp":1770812420426,"change":0.1,"changeRate":0.001553,"amplitude":0.002484},"delay":0,"changeRate":0,"floatShares":1676503284,"shares":1678671552,"eps":4.12,"marketStatus":"盘前交易","change":0,"latestTime":"02-11 07:25:50 EST","open":64.12,"high":64.83,"low":63.595,"amount":691939043.251,"amplitude":0.019177,"askPrice":64.66,"askSize":2,"bidPrice":64.37,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.12,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1476903600000,"exchange":"NYSE","adjPreClose":64.4,"dividendRate":0.064599,"preHourTrading":{"tag":"盘前","latestPrice":64.5,"preClose":64.4,"latestTime":"07:20 EST","volume":176,"amount":11352.429440000002,"timestamp":1770812420426,"change":0.1,"changeRate":0.001553,"amplitude":0.002484},"postHourTrading":{"tag":"盘后","latestPrice":64.2842,"preClose":64.4,"latestTime":"19:59 EST","volume":1029326,"amount":66288464.1463,"timestamp":1770771570868,"change":-0.1158,"changeRate":-0.001798,"amplitude":0.00295},"volumeRatio":1.0238076118274322,"optionData":{"bulkOrders":[{"symbol":"MO","call":false,"expireDate":1773979200000,"strike":"62.5","timestamp":1770751201602,"price":0.78,"volume":5583,"amount":435474,"type":"-"}]},"impliedVol":0.2319,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MO\",,,,,undefined,":{"symbol":"MO","floatShares":1676503284,"roa":"21.77%","roe":"391.08%","lyrEps":4.127748,"volumeRatio":1.0238076118274322,"shares":1678671552,"dividePrice":4.1602,"high":64.83,"amplitude":0.019177,"preClose":64.4,"low":63.595,"week52Low":52.4,"pbRate":"-30.87","psRate":"5.37","week52High":68.6,"institutionHeld":0.5505,"latestPrice":64.4,"committee":-0.333333,"eps":4.12,"divideRate":0.064599,"volume":10775725,"delay":0,"ttmEps":4.12,"open":64.12,"prevYearClose":57.66,"prevWeekClose":65.4,"prevMonthClose":61.99,"prevQuarterClose":57.66,"fiveDayClose":64.16,"twentyDayClose":58.54,"sixtyDayClose":58.05,"dividendPayoutRate":1.007813461480691,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.040000000000000036,"fiveYearAvgDividendRate":0.07980207774960746},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"MO","fiscalQuarterEnding":"2025/12","expectedEps":1.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"pre","actualEps":1.3},{"date":"2025-12-26","symbol":"MO","amount":1.06,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-09"},{"market":"US","date":"2025-10-30","symbol":"MO","fiscalQuarterEnding":"2025/09","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":1.45},{"date":"2025-09-15","symbol":"MO","amount":1.06,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"奥驰亚","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-10"},{"market":"US","date":"2025-07-30","symbol":"MO","fiscalQuarterEnding":"2025/06","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":1.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MO\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.565,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.565,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-11","value":0.61,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-10","value":0.61,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-10","value":0.61,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.4375,"sell":0.125,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.4375,"analysts":16,"updateTime":1767934800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MO","date":"2026-02-09","current":15.631068,"percent":0.57725,"low":7.754853,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"high":47.682761,"avg":17.656856,"sd":10.776079,"marketCap":109785119500},"quantilePoints":[{"date":"2021-02-12","current":18.05583,"twenty":9.571735,"median":15.572861,"eighty":26.709811,"marketCap":80655391761},{"date":"2021-02-19","current":18.222243,"twenty":9.571735,"median":15.572861,"eighty":26.688434,"marketCap":81398759427},{"date":"2021-02-26","current":18.141676,"twenty":9.571735,"median":15.572861,"eighty":26.659551,"marketCap":81038868914},{"date":"2021-03-05","current":18.774139,"twenty":9.571383,"median":15.550189,"eighty":26.57539,"marketCap":83864077188},{"date":"2021-03-12","current":20.242949,"twenty":9.571383,"median":15.550189,"eighty":26.545096,"marketCap":90425251667},{"date":"2021-03-19","current":21.033526,"twenty":9.571383,"median":15.550189,"eighty":26.489638,"marketCap":93956762009},{"date":"2021-03-26","current":21.844909,"twenty":9.571735,"median":15.572861,"eighty":26.473854,"marketCap":97581206835},{"date":"2021-04-01","current":21.220768,"twenty":9.571735,"median":15.572861,"eighty":26.454108,"marketCap":94793172354},{"date":"2021-04-09","current":21.349791,"twenty":9.571383,"median":15.550189,"eighty":26.420666,"marketCap":95369514268},{"date":"2021-04-16","current":21.689795,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":96888314068},{"date":"2021-04-23","current":19.649768,"twenty":9.571383,"median":15.550189,"eighty":26.344432,"marketCap":87775515268},{"date":"2021-04-30","current":20.365974,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":88367963258},{"date":"2021-05-07","current":21.304302,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92439366801},{"date":"2021-05-14","current":21.445051,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":93050077332},{"date":"2021-05-21","current":21.325628,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92531898700},{"date":"2021-05-28","current":20.992948,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":91088401080},{"date":"2021-06-04","current":21.22753,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":92106251965},{"date":"2021-06-11","current":21.223265,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":92087745586},{"date":"2021-06-18","current":19.751796,"twenty":9.571383,"median":15.550189,"eighty":26.299334,"marketCap":85703044575},{"date":"2021-06-25","current":20.310528,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":88127380321},{"date":"2021-07-02","current":20.272142,"twenty":9.571383,"median":15.550189,"eighty":26.193112,"marketCap":87960822904},{"date":"2021-07-09","current":20.216695,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":87720239967},{"date":"2021-07-16","current":20.178309,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":87553682549},{"date":"2021-07-23","current":20.255081,"twenty":9.571383,"median":15.550189,"eighty":25.93704,"marketCap":87886797385},{"date":"2021-07-30","current":19.49164,"twenty":9.571383,"median":15.550189,"eighty":25.804278,"marketCap":88589502171},{"date":"2021-08-06","current":19.211681,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":87317088422},{"date":"2021-08-13","current":19.718853,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89622185794},{"date":"2021-08-20","current":19.666107,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":89382455667},{"date":"2021-08-27","current":20.096189,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":91337178238},{"date":"2021-09-03","current":20.680451,"twenty":9.571383,"median":15.550189,"eighty":25.776241,"marketCap":93992650410},{"date":"2021-09-10","current":20.530328,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":93310341588},{"date":"2021-09-17","current":19.72291,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89640626573},{"date":"2021-09-24","current":19.662049,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89364014888},{"date":"2021-10-01","current":18.607131,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":84569412356},{"date":"2021-10-08","current":18.960123,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":86173760126},{"date":"2021-10-15","current":19.759427,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":89806593583},{"date":"2021-10-22","current":19.564672,"twenty":9.571383,"median":15.550189,"eighty":25.738199,"marketCap":88921436193},{"date":"2021-10-29","current":29.199848,"twenty":9.571383,"median":15.550189,"eighty":25.823036,"marketCap":81029576938},{"date":"2021-11-05","current":29.921404,"twenty":9.571383,"median":15.550189,"eighty":26.071593,"marketCap":83031894754},{"date":"2021-11-12","current":29.73605,"twenty":9.571383,"median":15.550189,"eighty":26.122015,"marketCap":82517537884},{"date":"2021-11-19","current":28.729843,"twenty":9.571383,"median":15.550189,"eighty":26.202899,"marketCap":79725314874},{"date":"2021-11-26","current":28.954916,"twenty":9.571383,"median":15.550189,"eighty":26.247318,"marketCap":80349891074},{"date":"2021-12-03","current":29.074072,"twenty":9.571383,"median":15.550189,"eighty":26.315214,"marketCap":80680549062},{"date":"2021-12-10","current":29.848586,"twenty":9.571383,"median":15.550189,"eighty":26.389574,"marketCap":82829825983},{"date":"2021-12-17","current":31.940436,"twenty":9.571383,"median":15.550189,"eighty":26.421676,"marketCap":88634710661},{"date":"2021-12-23","current":30.91437,"twenty":9.571383,"median":15.550189,"eighty":26.446758,"marketCap":85787377987},{"date":"2021-12-31","current":31.371135,"twenty":9.571383,"median":15.550189,"eighty":26.474037,"marketCap":87054900274},{"date":"2022-01-07","current":32.946643,"twenty":9.571735,"median":15.572861,"eighty":26.499348,"marketCap":91426933670},{"date":"2022-01-14","current":33.6351,"twenty":9.571735,"median":15.572861,"eighty":26.550228,"marketCap":93337402045},{"date":"2022-01-21","current":33.310731,"twenty":9.571735,"median":15.572861,"eighty":26.571249,"marketCap":92437277523},{"date":"2022-01-28","current":37.185416,"twenty":9.571735,"median":15.572861,"eighty":26.653219,"marketCap":92033905196},{"date":"2022-02-04","current":36.971792,"twenty":9.571735,"median":15.572861,"eighty":26.682596,"marketCap":91505184267},{"date":"2022-02-11","current":37.104386,"twenty":9.571735,"median":15.572861,"eighty":26.689957,"marketCap":91833355878},{"date":"2022-02-18","current":38.113578,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":94331106475},{"date":"2022-02-25","current":37.798952,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93552406936},{"date":"2022-03-04","current":39.274786,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97205094153},{"date":"2022-03-11","current":37.064707,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":91735149614},{"date":"2022-03-18","current":37.945801,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":93915858400},{"date":"2022-03-25","current":39.370237,"twenty":9.571735,"median":15.572861,"eighty":26.692557,"marketCap":97441337605},{"date":"2022-04-01","current":38.702074,"twenty":9.571735,"median":15.572861,"eighty":26.706169,"marketCap":95787633442},{"date":"2022-04-08","current":39.630586,"twenty":9.571735,"median":15.572861,"eighty":26.773237,"marketCap":98085700818},{"date":"2022-04-14","current":40.267781,"twenty":9.571735,"median":15.572861,"eighty":26.797172,"marketCap":99662757918},{"date":"2022-04-22","current":40.670605,"twenty":9.571735,"median":15.572861,"eighty":26.956832,"marketCap":100659748039},{"date":"2022-04-29","current":33.426135,"twenty":9.571735,"median":15.572861,"eighty":27.209989,"marketCap":100612667549},{"date":"2022-05-06","current":34.027649,"twenty":9.571735,"median":15.572861,"eighty":28.273078,"marketCap":102423224820},{"date":"2022-05-13","current":31.904305,"twenty":9.571735,"median":15.572861,"eighty":28.978747,"marketCap":96031957653},{"date":"2022-05-20","current":30.731352,"twenty":9.571735,"median":15.572861,"eighty":29.18396,"marketCap":92501370975},{"date":"2022-05-27","current":32.740409,"twenty":9.571735,"median":15.572861,"eighty":29.414328,"marketCap":98548632260},{"date":"2022-06-03","current":32.373486,"twenty":9.571735,"median":15.572861,"eighty":29.512301,"marketCap":97444192325},{"date":"2022-06-10","current":29.438097,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":88608672842},{"date":"2022-06-17","current":27.254601,"twenty":9.571735,"median":15.572861,"eighty":29.628809,"marketCap":82036349949},{"date":"2022-06-24","current":26.105709,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78578185561},{"date":"2022-07-01","current":25.413968,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76496044699},{"date":"2022-07-08","current":24.974863,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":75174337891},{"date":"2022-07-15","current":25.257575,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":76025299809},{"date":"2022-07-22","current":25.91924,"twenty":9.571383,"median":15.550189,"eighty":29.634105,"marketCap":78016912807},{"date":"2022-07-29","current":45.082257,"twenty":9.571383,"median":15.550189,"eighty":29.728106,"marketCap":78984113578},{"date":"2022-08-05","current":45.328945,"twenty":9.571383,"median":15.550189,"eighty":29.877713,"marketCap":79416311190},{"date":"2022-08-12","current":46.408205,"twenty":9.571383,"median":15.550189,"eighty":30.547245,"marketCap":81307175742},{"date":"2022-08-19","current":46.737123,"twenty":9.571383,"median":15.550189,"eighty":31.025458,"marketCap":81883439225},{"date":"2022-08-26","current":47.158548,"twenty":9.571383,"median":15.550189,"eighty":31.356353,"marketCap":82621776812},{"date":"2022-09-02","current":46.254025,"twenty":9.571383,"median":15.550189,"eighty":31.675645,"marketCap":81037052235},{"date":"2022-09-09","current":46.83991,"twenty":9.571383,"median":15.550189,"eighty":31.918757,"marketCap":82063521563},{"date":"2022-09-16","current":43.468505,"twenty":9.571383,"median":15.550189,"eighty":32.344613,"marketCap":76156820867},{"date":"2022-09-23","current":42.841506,"twenty":9.571383,"median":15.550189,"eighty":32.532285,"marketCap":75058318603},{"date":"2022-09-30","current":41.505279,"twenty":9.571383,"median":15.550189,"eighty":32.743465,"marketCap":72717248205},{"date":"2022-10-07","current":44.013275,"twenty":9.571383,"median":15.550189,"eighty":32.994305,"marketCap":77111257260},{"date":"2022-10-14","current":46.490435,"twenty":9.571383,"median":15.550189,"eighty":33.265444,"marketCap":81451241613},{"date":"2022-10-21","current":45.719534,"twenty":9.571383,"median":15.550189,"eighty":33.370127,"marketCap":80100624075},{"date":"2022-10-28","current":17.666137,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82995513939},{"date":"2022-11-04","current":17.357142,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81543854119},{"date":"2022-11-11","current":16.929889,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79536620786},{"date":"2022-11-18","current":16.861224,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":79214029715},{"date":"2022-11-25","current":17.067221,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":80181802929},{"date":"2022-12-02","current":18.169685,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":85361181795},{"date":"2022-12-09","current":17.818728,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83712382986},{"date":"2022-12-16","current":17.761506,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":83443557094},{"date":"2022-12-23","current":17.639434,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":82870061856},{"date":"2022-12-30","current":17.437252,"twenty":9.571383,"median":15.550189,"eighty":33.52786,"marketCap":81920210368},{"date":"2023-01-06","current":17.719544,"twenty":9.660418,"median":15.707383,"eighty":33.52786,"marketCap":83246418106},{"date":"2023-01-13","current":17.402919,"twenty":9.747624,"median":15.76482,"eighty":33.52786,"marketCap":81758914833},{"date":"2023-01-20","current":17.143516,"twenty":9.793794,"median":15.95829,"eighty":33.52786,"marketCap":80540237452},{"date":"2023-01-27","current":16.838335,"twenty":9.830263,"median":16.139669,"eighty":33.52786,"marketCap":79106499358},{"date":"2023-02-03","current":14.531472,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83759405663},{"date":"2023-02-10","current":14.633697,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84348631923},{"date":"2023-02-17","current":14.890809,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":85830625244},{"date":"2023-02-24","current":14.612013,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":84223644534},{"date":"2023-03-03","current":14.413998,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83082284870},{"date":"2023-03-10","current":14.43878,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":83225129976},{"date":"2023-03-17","current":14.039166,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80921752639},{"date":"2023-03-24","current":13.620965,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":78511241473},{"date":"2023-03-31","current":13.822321,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79671857960},{"date":"2023-04-06","current":13.763463,"twenty":9.840505,"median":16.178968,"eighty":33.492113,"marketCap":79332600833},{"date":"2023-04-14","current":13.935283,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":80322970330},{"date":"2023-04-21","current":14.25136,"twenty":9.840152,"median":16.181991,"eighty":33.52786,"marketCap":82144838903},{"date":"2023-04-28","current":15.073,"twenty":9.841918,"median":16.181991,"eighty":33.52786,"marketCap":84288213695},{"date":"2023-05-05","current":14.725299,"twenty":9.842887,"median":16.181991,"eighty":33.52786,"marketCap":82343873795},{"date":"2023-05-12","current":14.578461,"twenty":9.867698,"median":16.251519,"eighty":33.599353,"marketCap":81522755609},{"date":"2023-05-22","current":14.460352,"twenty":9.943981,"median":16.639968,"eighty":33.650789,"marketCap":80862290980},{"date":"2023-06-06","current":14.249672,"twenty":10.010376,"median":16.838335,"eighty":33.986746,"marketCap":79684164887},{"date":"2023-06-16","current":14.093257,"twenty":10.010376,"median":16.912723,"eighty":36.515077,"marketCap":78809495514},{"date":"2023-07-28","current":14.556116,"twenty":10.375743,"median":17.141609,"eighty":37.066985,"marketCap":81397802841},{"date":"2023-08-04","current":11.53054,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":78615222335},{"date":"2023-08-11","current":11.431633,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77940870541},{"date":"2023-08-18","current":11.08025,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":75545147061},{"date":"2023-08-25","current":11.296285,"twenty":10.382491,"median":17.141609,"eighty":37.066985,"marketCap":77018073349},{"date":"2023-09-01","current":11.509717,"twenty":10.50926,"median":17.141609,"eighty":37.066985,"marketCap":78473253536},{"date":"2023-09-08","current":11.379576,"twenty":10.558188,"median":17.141609,"eighty":37.066985,"marketCap":77585948544},{"date":"2023-09-15","current":11.478483,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":78260300338},{"date":"2023-09-22","current":11.168747,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":76148514456},{"date":"2023-09-29","current":10.968329,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":74782064767},{"date":"2023-10-05","current":10.84079,"twenty":10.579143,"median":17.141609,"eighty":37.066985,"marketCap":73912505875},{"date":"2023-10-18","current":11.241626,"twenty":10.399087,"median":17.202644,"eighty":37.082287,"marketCap":76645405252},{"date":"2023-10-27","current":7.953332,"twenty":9.990866,"median":17.22744,"eighty":37.104386,"marketCap":69671188011},{"date":"2023-11-03","current":8.211285,"twenty":9.668864,"median":17.22744,"eighty":37.104386,"marketCap":71930860231},{"date":"2023-11-10","current":8.098221,"twenty":9.533377,"median":17.22744,"eighty":37.104386,"marketCap":70940418094},{"date":"2023-11-17","current":8.217342,"twenty":9.389091,"median":17.22744,"eighty":37.104386,"marketCap":71983919631},{"date":"2023-11-24","current":8.372806,"twenty":9.211374,"median":17.22744,"eighty":37.104386,"marketCap":73345777570},{"date":"2023-12-01","current":8.487889,"twenty":8.738049,"median":17.22744,"eighty":37.104386,"marketCap":74353906174},{"date":"2023-12-08","current":8.342521,"twenty":8.629659,"median":17.22744,"eighty":37.099966,"marketCap":73080480569},{"date":"2023-12-15","current":8.502022,"twenty":8.595373,"median":17.22744,"eighty":37.099966,"marketCap":74477711442},{"date":"2023-12-22","current":8.138601,"twenty":8.531027,"median":17.22744,"eighty":37.099966,"marketCap":71294147428},{"date":"2023-12-29","current":8.112354,"twenty":8.502022,"median":17.22744,"eighty":37.104386,"marketCap":71064223361},{"date":"2024-01-05","current":8.382901,"twenty":8.487081,"median":17.236977,"eighty":37.105261,"marketCap":73434209904},{"date":"2024-01-12","current":8.399053,"twenty":8.43111,"median":17.236977,"eighty":37.105261,"marketCap":73575701638},{"date":"2024-01-19","current":8.164848,"twenty":8.42191,"median":17.246514,"eighty":37.106136,"marketCap":71524071496},{"date":"2024-01-26","current":8.118411,"twenty":8.408425,"median":17.236977,"eighty":37.105261,"marketCap":71117282761},{"date":"2024-02-02","current":8.398587,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":73571625253},{"date":"2024-02-09","current":8.69584,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70697182559},{"date":"2024-02-16","current":8.713193,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70838259501},{"date":"2024-02-23","current":8.871536,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":72125586597},{"date":"2024-03-01","current":8.873705,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":72143221215},{"date":"2024-03-08","current":9.012526,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":73271836751},{"date":"2024-03-15","current":9.604685,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78086087397},{"date":"2024-03-22","current":9.750013,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":79267606786},{"date":"2024-03-28","current":9.470202,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76992741096},{"date":"2024-04-05","current":8.77405,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71333025388},{"date":"2024-04-12","current":8.752923,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":71161262746},{"date":"2024-04-19","current":8.725458,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":70937971311},{"date":"2024-04-26","current":8.827367,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":74785454500},{"date":"2024-05-03","current":8.916573,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":75541210127},{"date":"2024-05-10","current":9.064575,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":76795077417},{"date":"2024-05-17","current":9.315974,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78924934182},{"date":"2024-05-24","current":9.253124,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78392469991},{"date":"2024-05-31","current":9.212576,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":78048944706},{"date":"2024-06-07","current":9.466003,"twenty":8.395015,"median":17.22744,"eighty":37.104386,"marketCap":80195977736},{"date":"2024-06-14","current":9.275426,"twenty":8.392592,"median":17.236977,"eighty":37.105261,"marketCap":78581408898},{"date":"2024-06-21","current":9.210549,"twenty":8.390169,"median":17.246514,"eighty":37.106136,"marketCap":78031768442},{"date":"2024-06-28","current":9.216631,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78083297235},{"date":"2024-07-05","current":9.315974,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":78924934182},{"date":"2024-07-12","current":9.545072,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":80865852041},{"date":"2024-07-15","current":9.676854,"twenty":8.382901,"median":17.30102,"eighty":37.108762,"marketCap":81982309217},{"date":"2024-08-02","current":8.401786,"twenty":8.372806,"median":17.391475,"eighty":37.141218,"marketCap":85345340886},{"date":"2024-08-09","current":8.474012,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86079017347},{"date":"2024-08-16","current":8.522723,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":86573822402},{"date":"2024-08-23","current":8.705809,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":88433606920},{"date":"2024-08-30","current":8.962801,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":91044130142},{"date":"2024-09-06","current":9.115652,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":92596794280},{"date":"2024-09-13","current":8.841863,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":89815648625},{"date":"2024-09-20","current":8.437059,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85703647995},{"date":"2024-09-27","current":8.581512,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":87171000917},{"date":"2024-10-04","current":8.395067,"twenty":8.361903,"median":17.391475,"eighty":37.141218,"marketCap":85277091913},{"date":"2024-10-11","current":8.344677,"twenty":8.35302,"median":17.391475,"eighty":37.141218,"marketCap":84765224615},{"date":"2024-10-18","current":8.354755,"twenty":8.35226,"median":17.391475,"eighty":37.141218,"marketCap":84867598074},{"date":"2024-10-25","current":8.388348,"twenty":8.348174,"median":17.391475,"eighty":37.141218,"marketCap":85208842940},{"date":"2024-10-31","current":8.482411,"twenty":8.347822,"median":17.391475,"eighty":37.141218,"marketCap":86164328564},{"date":"2024-11-08","current":8.822585,"twenty":8.34719,"median":17.313273,"eighty":37.066985,"marketCap":90740287056},{"date":"2024-11-15","current":9.127437,"twenty":8.34719,"median":17.225533,"eighty":36.017591,"marketCap":93875691072},{"date":"2024-11-22","current":9.2329,"twenty":8.34719,"median":17.135886,"eighty":33.45032,"marketCap":94960371381},{"date":"2024-11-29","current":9.514682,"twenty":8.34719,"median":17.090371,"eighty":33.31625,"marketCap":97858501580},{"date":"2024-12-06","current":9.37791,"twenty":8.34719,"median":16.968665,"eighty":33.194555,"marketCap":96451806805},{"date":"2024-12-13","current":9.061523,"twenty":8.34719,"median":16.84978,"eighty":32.77827,"marketCap":93197765880},{"date":"2024-12-20","current":8.731953,"twenty":8.34719,"median":16.639968,"eighty":32.616085,"marketCap":89808139916},{"date":"2024-12-27","current":8.667687,"twenty":8.34719,"median":15.066737,"eighty":32.521458,"marketCap":89147162853},{"date":"2025-01-03","current":8.652857,"twenty":8.34719,"median":14.865754,"eighty":32.363862,"marketCap":88994629684},{"date":"2025-01-10","current":8.484776,"twenty":8.346559,"median":14.725299,"eighty":31.940436,"marketCap":87265920443},{"date":"2025-01-17","current":8.430397,"twenty":8.346559,"median":14.664649,"eighty":31.622687,"marketCap":86706632159},{"date":"2025-01-24","current":8.438636,"twenty":8.346559,"median":14.60272,"eighty":31.364515,"marketCap":86791372808},{"date":"2025-01-31","current":7.754853,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":87350661092},{"date":"2025-02-07","current":7.920362,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":89214955372},{"date":"2025-02-14","current":8.067815,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":90875872094},{"date":"2025-02-21","current":8.174644,"twenty":8.346559,"median":14.556116,"eighty":31.092261,"marketCap":92079189312},{"date":"2025-02-28","current":8.267191,"twenty":8.349716,"median":14.556116,"eighty":31.092261,"marketCap":93121643186},{"date":"2025-03-07","current":8.556873,"twenty":8.363601,"median":14.556116,"eighty":31.1295,"marketCap":96384620153},{"date":"2025-03-14","current":8.788018,"twenty":8.372806,"median":14.556116,"eighty":31.1295,"marketCap":98988239080},{"date":"2025-03-21","current":8.718975,"twenty":8.382413,"median":14.556116,"eighty":31.1295,"marketCap":98210534725},{"date":"2025-03-28","current":8.750495,"twenty":8.389692,"median":14.556116,"eighty":31.1295,"marketCap":98565573670},{"date":"2025-04-04","current":8.688956,"twenty":8.39896,"median":14.556116,"eighty":31.1295,"marketCap":97872402397},{"date":"2025-04-11","current":8.462314,"twenty":8.403466,"median":14.556116,"eighty":31.092261,"marketCap":95319503319},{"date":"2025-04-17","current":8.595898,"twenty":8.415785,"median":14.556116,"eighty":31.092261,"marketCap":96824192180},{"date":"2025-04-25","current":8.789516,"twenty":8.435919,"median":14.556116,"eighty":31.1295,"marketCap":99005102713},{"date":"2025-05-02","current":9.783082,"twenty":8.448939,"median":14.556116,"eighty":31.1295,"marketCap":99904837325},{"date":"2025-05-09","current":9.962876,"twenty":8.46218,"median":14.556116,"eighty":31.1295,"marketCap":101740889807},{"date":"2025-05-16","current":9.576897,"twenty":8.478668,"median":14.556116,"eighty":31.1295,"marketCap":97799272553},{"date":"2025-05-23","current":9.781433,"twenty":8.484591,"median":14.556116,"eighty":31.1295,"marketCap":99887992807},{"date":"2025-05-30","current":9.811124,"twenty":8.502676,"median":14.556116,"eighty":31.1295,"marketCap":100191194134},{"date":"2025-06-06","current":9.796278,"twenty":8.541141,"median":14.556116,"eighty":31.1295,"marketCap":100039593471},{"date":"2025-06-13","current":9.883701,"twenty":8.572442,"median":14.556116,"eighty":31.1295,"marketCap":100932352934},{"date":"2025-06-20","current":9.812773,"twenty":8.576187,"median":14.556116,"eighty":31.16674,"marketCap":100208038652},{"date":"2025-06-27","current":9.697309,"twenty":8.582988,"median":14.556116,"eighty":31.16674,"marketCap":99028922380},{"date":"2025-07-03","current":9.839165,"twenty":8.597345,"median":14.556116,"eighty":31.16674,"marketCap":100477550943},{"date":"2025-07-11","current":9.657722,"twenty":8.613666,"median":14.556116,"eighty":31.16674,"marketCap":98624653943},{"date":"2025-07-18","current":9.563701,"twenty":8.629992,"median":14.556116,"eighty":31.16674,"marketCap":97664516407},{"date":"2025-07-25","current":9.832567,"twenty":8.652319,"median":14.556116,"eighty":31.16674,"marketCap":100410172870},{"date":"2025-08-01","current":11.841635,"twenty":8.667841,"median":14.556116,"eighty":31.16674,"marketCap":104052445628},{"date":"2025-08-08","current":12.149433,"twenty":8.680952,"median":14.556116,"eighty":31.16674,"marketCap":106757070063},{"date":"2025-08-15","current":12.531792,"twenty":8.699292,"median":14.556116,"eighty":31.16674,"marketCap":110116851969},{"date":"2025-08-22","current":12.939003,"twenty":8.70987,"median":14.556116,"eighty":31.16674,"marketCap":113695019699},{"date":"2025-08-29","current":12.698117,"twenty":8.724133,"median":14.556116,"eighty":31.16674,"marketCap":111578357098},{"date":"2025-09-05","current":12.730618,"twenty":8.731109,"median":14.558678,"eighty":31.203979,"marketCap":111863938560},{"date":"2025-09-12","current":12.686647,"twenty":8.755069,"median":14.556116,"eighty":31.16674,"marketCap":111477563641},{"date":"2025-09-19","current":12.223993,"twenty":8.774498,"median":14.556116,"eighty":31.16674,"marketCap":107412227534},{"date":"2025-09-26","current":12.462967,"twenty":8.792764,"median":14.556116,"eighty":31.16674,"marketCap":109512091226},{"date":"2025-10-03","current":12.570027,"twenty":8.806271,"median":14.556116,"eighty":31.16674,"marketCap":110452830159},{"date":"2025-10-10","current":12.564292,"twenty":8.814758,"median":14.556116,"eighty":31.16674,"marketCap":110402433431},{"date":"2025-10-17","current":12.28517,"twenty":8.834632,"median":14.556116,"eighty":31.16674,"marketCap":107949792639},{"date":"2025-10-24","current":12.344436,"twenty":8.853884,"median":14.556116,"eighty":31.16674,"marketCap":108470558835},{"date":"2025-10-31","current":10.813226,"twenty":8.871536,"median":14.556116,"eighty":31.05702,"marketCap":95902505765},{"date":"2025-11-07","current":10.839725,"twenty":8.871536,"median":14.531472,"eighty":30.731352,"marketCap":96137519783},{"date":"2025-11-14","current":10.941933,"twenty":8.871536,"median":14.479052,"eighty":29.921404,"marketCap":97044002421},{"date":"2025-11-21","current":11.011964,"twenty":8.871536,"median":14.43878,"eighty":29.746642,"marketCap":97665110895},{"date":"2025-11-28","current":11.108494,"twenty":8.871536,"median":14.413998,"eighty":29.567907,"marketCap":98521233386},{"date":"2025-12-05","current":11.042248,"twenty":8.871536,"median":14.351804,"eighty":29.443418,"marketCap":97933698343},{"date":"2025-12-12","current":11.114172,"twenty":8.871536,"median":14.296282,"eighty":29.276166,"marketCap":98571593533},{"date":"2025-12-19","current":11.051712,"twenty":8.871536,"median":14.080926,"eighty":29.144242,"marketCap":98017631921},{"date":"2025-12-26","current":11.163383,"twenty":8.871536,"median":13.953876,"eighty":28.851647,"marketCap":99008048136},{"date":"2026-01-02","current":10.913542,"twenty":8.871536,"median":13.822321,"eighty":28.403814,"marketCap":96792201688},{"date":"2026-01-09","current":10.580419,"twenty":8.871536,"median":13.769659,"eighty":27.366483,"marketCap":93837739756},{"date":"2026-01-16","current":11.655496,"twenty":8.871536,"median":13.620965,"eighty":26.20917,"marketCap":103372594172},{"date":"2026-01-23","current":11.551395,"twenty":8.871536,"median":12.919885,"eighty":25.872322,"marketCap":102449324818},{"date":"2026-01-30","current":14.440393,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":100317411947},{"date":"2026-02-06","current":15.800825,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":109768332785},{"date":"2026-02-09","current":15.803242,"twenty":8.871536,"median":12.742089,"eighty":25.501789,"marketCap":109785119500}],"updateTime":1770800155788},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610630728","title":"背景资料-从沃尔玛到雀巢，首席执行官流失席卷全球消费品制造商","url":"https://stock-news.laohu8.com/highlight/detail?id=2610630728","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610630728?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 20:43","pubTimestamp":1770640996,"startTime":"0","endTime":"0","summary":"美国食品杂货商克罗格KR.N在经过长达一年的搜寻后，任命沃尔玛前高管格雷格-福伦为其首席执行官，以接替去年下台的罗德尼-麦克马伦，成为最新一家高层变动的消费品公司，因为该行业正在应对关税压力和不稳定的消费者支出。麦克米伦的继任者约翰-福纳目前担任沃尔玛美国公司的首席执行官，并曾在该公司担任过领导职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260209:nL4T3Z514E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU1670711040.USD","LU2237957902.USD","BK4533","LU0175139822.USD","IE00B42XCP33.USD","BK5112","LU2133065610.SGD","LU2129689605.HKD","LU1032955483.USD","LU2404859741.USD","LU2087625088.SGD","LU0302445910.USD","LU0772969993.USD","LU0971552673.USD","LU1162221912.USD","LU1509826696.USD","LU0096362180.USD","LU0648001328.SGD","LU1302929846.USD","LU1718418525.SGD","LU0997587240.USD","LU1046421449.USD","LU0068578508.USD","LU1059921491.USD","IE00B19Z3581.USD","LU2404859667.USD","BK4597","LU2552382058.USD","LU1670711123.USD","LU0823417737.USD","LU0957791311.USD","03165","LU0557290698.USD","LU1481600234.SGD","LU1064131342.USD","LU0690374615.EUR","LU2361044949.HKD","LU0661504455.SGD","LU1153584641.USD","LU0742537680.HKD","LU2401740654.USD","LU0942090050.USD","LU0211327993.USD","LU2129689514.USD","LU1078025761.USD","BK4161","IE0002270589.USD","LU1150488218.USD","LU2237443622.USD","BK4567","LU2264538146.SGD","LU1069347547.HKD","SG9999014567.USD","LU0345770308.USD","SG9999003800.SGD","KR","LU1670756490.USD","LU2505996681.GBP","LU0731783048.USD","UN","HSY","TGT","LU0225771236.USD","IE00BBT3K403.USD","KHC","SG9999011175.SGD","LU0950375773.USD","LU2237443465.HKD","BK4212","LU0314104364.USD","LU1035773651.USD","LU2471134796.USD","LU1019634622.SGD","IE00BN8TJ469.HKD","LU2023251221.USD","LU1670710588.SGD","LU0795875169.SGD","LU1815333072.USD","LU2129689431.USD","IE00BLSP4239.USD","LU1674673691.USD","LU0433182093.SGD","IE00BWXC8680.SGD","LU1989763427.SGD","LU0738911758.USD","LU0353189680.USD","BK4559","LU0345770993.USD","LU1868837300.USD","LU2237443895.HKD","LU2471134523.USD","BK4018","BK4075","LU2211817866.USD","LU1196500208.SGD","SG9999014542.SGD","LU1019632923.USD","LU0345777659.USD","LU1778281490.HKD","LU2065170008.USD","LU0048578792.EUR","LU0234572021.USD","LU2491050154.USD","LU0128525689.USD","LU0072461881.USD","LU1244550221.USD","LU0985320562.USD","LU1863844665.USD","IE00BGHQF631.EUR","IE00BMCWC346.EUR","LU1894683348.USD","LU2242646821.SGD","LU2746668974.SGD","KVUE","LU1400636574.HKD","SG9999015358.SGD","LU1481011671.HKD","LU1280957306.USD","LU0208291251.USD","LU0170899867.USD","LU1868836591.USD","LU2242646235.USD","LU1481011911.USD","LU0098860793.USD","LU0949170772.SGD","SG9999015341.SGD","LU0289960550.SGD","LU2430703251.USD","LU0690374961.EUR","LU0353189763.USD","LU1003077747.HKD","LU0238689110.USD","LU1988902786.USD","LU0225283273.USD","LU2506951875.HKD","LU3187612489.SGD","LU2065169927.USD","BK4202","LU2089284900.SGD","LU2491050071.SGD","LU0215105999.USD","LU0158827948.USD","IE00B7SZLL34.SGD","LU0575583348.USD","LU1732800096.USD","LU1863844749.USD","LU1489326972.SGD","BK4177","LU2237443549.SGD","LU0070302665.USD","LU2592432038.USD","LU0689626769.HKD","SG9999002224.SGD","LU2506952097.USD","LU1119994140.HKD","LU1366192091.USD","LU0162691827.USD","LU0477156953.USD","BK4585","LU1430594728.SGD","LU2125154935.USD","IE0034235071.USD","LULU","LU2097829019.USD","BK4155","LU0889566641.SGD","LU0708994859.HKD","LU0417517546.SGD","LU0997586606.USD","LU1400636657.SGD","LU1066051811.HKD","LU0312595415.SGD","LU0889565080.SGD","LU0052756011.USD","LU0225284248.USD","GB00B4QBRK32.GBP","LU1150488135.SGD","LU0029864427.USD","LU0127657111.USD","LU0868494617.USD","LU0306807586.USD","LU0124676726.USD","LU1929549753.HKD","LU0128525929.USD","IE00B3PB1722.GBP","LU1023061713.HKD","LU1920062954.HKD","LU1267930490.SGD","LU1400636491.USD","LU1267930573.SGD","LU2347655156.SGD","LU1116320737.USD","LU2275660780.HKD","IE00BVYPNW00.USD","LU1051770623.HKD","LU0061475181.USD","LU0997586432.USD","IE00BGHQDW50.EUR","LU1670710661.SGD","LU0006306889.USD","LU1244550577.SGD","LU2552382132.HKD","LU0171281750.USD","LU0234570918.USD","LU2125154778.USD","LU2471134952.CNY","BK4566","IE00BDGV0183.EUR","SWK","LU0106261372.USD","LU1202635105.USD","LU2361044865.SGD","LU0130517989.USD","SGXZ23171101.USD","IE00BVYPNS63.GBP","LU0321505439.SGD","LU0964806797.USD","COTY","LU0256863811.USD","LU2505996509.AUD","BK5127","LU1267930227.SGD","LU2065171402.SGD","BK4113","LU1699723380.USD","IE00BYV24P56.USD","LU2091194634.USD","LU1487256676.USD","LU2746668461.USD","LU1829250122.USD","KO","LU0731783394.SGD","SG9999004303.SGD","IE00BFXG1179.USD","LU1023061473.USD","LU1481599808.USD","LU0868494708.USD","IE00BVYPNV92.GBP","LU1814569148.SGD","IE00B1XK9C88.USD","LU2065171311.SGD","BK4220","LU2430703095.HKD","WMT","LU0985481810.HKD","BK4588","BK4581","LU2111349929.HKD","LU0265550359.USD","LU2242652126.USD","LU0323591593.USD","LU0320765489.SGD","LU1003076772.USD","GB00BDT5M118.USD","IE000M9KFDE8.USD","LU1116320901.HKD","LU1066051498.USD","LU0823417653.USD","LU2108987350.USD","SG9999001440.SGD","BK4558","LU1674673428.USD","LU0971552830.HKD","LU0094547139.USD","LU2360032135.SGD","BK4610","GB00B4LPDJ14.GBP","LU0265550946.USD","LU2271345857.HKD","LU1046248800.SGD","LU0985489474.SGD","LU1645745479.HKD","LU1244550494.USD","NSRGY","BK4532","LU1221951129.SGD","LU0640476718.USD","LU1989763690.USD","LU1066051225.USD","LU0006061336.USD","LU1599440770.SGD","LU2361045086.USD","BK4550","LU2506952170.USD","LU0506197887.SGD","IE00BLSP4452.SGD","LU1064927863.SGD","LU0792757196.USD","LU1032466523.USD","LU2237957811.SGD","LU2471134879.HKD","KSS","LU0061474960.USD","LU0553294199.USD","LU2461242641.AUD","LU0158827781.USD","LU2506951958.HKD","MO","IE00BVYPNT70.USD","LU1066053197.SGD","LU1201861249.SGD","LU0149725797.USD","LU0237698245.USD","LU0550127509.SGD","LU1894683264.USD","BK4547","LU0912757837.SGD","BK4183","IE00B19Z3B42.SGD","LU1585245621.USD","BK4103","LU0320765646.SGD","LU0980610538.SGD","SG9999014559.SGD","IE0034235188.USD","LU2430703178.SGD","LU2750360997.AUD","LU2089283258.USD","LU0310799852.SGD","LU1868836914.USD","LU0130102774.USD","LU1868836757.USD","LU0310800965.SGD","BK4534","IE00B3T34201.USD","LU1267930813.SGD","LU1015430645.USD","LU2237443382.USD","LU0823411888.USD","LU0306806265.USD","PG","LU1914381329.SGD","LU1920063259.USD","BK4209","LU2237443978.SGD","LU1571399168.USD","LU1221951046.USD","LU2750360641.GBP","LU1496350502.SGD","LU0878866978.SGD","BK4596","LU0256863902.USD","LU0310800379.SGD","LU2279689827.SGD","BK4504","LU0345777147.USD","LU0096364046.USD","LU2028103732.USD","SG9999014575.USD","LU2552382215.SGD","LU0211328371.USD","LU1868837136.USD","LU2114397693.USD","LU1732799900.SGD","LU0545039389.USD","SG9999002232.USD","LU0795875086.SGD","LU2491049909.HKD","BK4114","LU0321505868.SGD"],"gpt_icon":0},{"id":"1103302804","title":"异动解读 | 第四季度每股收益不及预期，奥驰亚盘中大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103302804","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103302804?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 03:51","pubTimestamp":1769716293,"startTime":"0","endTime":"0","summary":"烟草巨头奥驰亚集团今日盘中股价大跌5.01%，引起了市场的广泛关注。消息面上，公司公布的2025年第四季度财报显示，其调整后每股收益为1.30美元，略低于分析师平均预期的1.32美元，业绩未达预期是导致股价下挫的直接原因。此外，公司表示其电子烟产品NJOY预计不会在2026年重返市场，这或许也影响了投资者对其新兴业务增长的预期。尽管公司给出了高于市场平均预期的2026年全年利润指引，并计划通过利用关税减免政策来提升利润，但未能抵消短期业绩利空带来的冲击。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MO"],"gpt_icon":0},{"id":"2607603321","title":"BUZZ--美国股票走势-黑石、Summit、洛克希德马丁","url":"https://stock-news.laohu8.com/highlight/detail?id=2607603321","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607603321?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 22:20","pubTimestamp":1769696400,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4S3YU21U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TESL","CAT","VENU","VLO","DOW","RCL","TSLG","GUTS","TSLP","TSLS","TSLT","SCCO","TSII","XRX","BX","HON","IP","TSLO","LMT","CRSH","TSLI","MO","SMMT","TSLL","RIO.UK","TSL","RIO.AU","TSLW","LUV","TSDD","WHR","IBM","SHW","VIAV","TSLQ","BHP.AU","UNCY","TSLR","JOBY","07766"],"gpt_icon":1},{"id":"2607212080","title":"BUZZ-第四季度每股收益不及预期，万宝路制造商 Altria 股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2607212080","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607212080?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 21:32","pubTimestamp":1769693558,"startTime":"0","endTime":"0","summary":"BUZZ-第四季度每股收益不及预期，万宝路制造商 Altria 股价下跌1月29日 - ** 烟草巨头阿尔特里亚MO.N股价在盘前交易中下跌2.2%，报61.68美元** 根据LSEG汇编的数据，该公司公布的第四季度调整后每股收益为1.30美元，略低于分析师平均预期的1.32美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nL4T3YU1WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4566","BK4585","LU1066053197.SGD","MO","SG9999001440.SGD","LU1066051225.USD","LU1066051498.USD","BK4075","LU1066051811.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"资本集团","bkCode":"BK4566","id":"package_us_concept_zbjt","changeRate":-0.006746},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}