美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做多纳斯达克100指数ETF-ProShares

63.72

-1.2262-1.89%

成交量：198.66万

成交额：1.27亿

市值：91.28亿

市盈率：31.08

高：64.55

开：63.77

低：63.26

收：64.95

52周最高：76.67

52周最低：32.36

股本：1.43亿

流通股本：1.43亿

量比：1.29

换手率：1.39%

股息：0.12

股息率：0.18%

每股收益(TTM):2.05

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ETF&股票定投概念-0.90%

纳斯达克ETF-1.10%

资金流向

资金流入：

资金流出：

新闻资讯

纳指低开1.27%，美光科技绩后跌超8%

道琼斯指数开盘下跌 420.1 点，标普 500 和纳指亦下跌

盘前：纳指期货跌0.3% 油价再度飙升

环球市场播报

【美股收市】美股三大指数大幅受压纳指跌1.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QLD?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","market":"US","secType":"STK","nameCN":"2倍做多纳斯达克100指数ETF-ProShares","latestPrice":63.7238,"timestamp":1773935192525,"preClose":64.95,"halted":0,"volume":1986626,"delay":0,"changeRate":-0.018879137798306477,"floatShares":143250000,"shares":143250000,"eps":2.050446,"marketStatus":"交易中","change":-1.2262,"latestTime":"03-19 11:46:34 EDT","open":63.7701,"high":64.55,"low":63.2606,"amount":126948768.73107,"amplitude":0.019852,"askPrice":63.68,"askSize":2900,"bidPrice":63.66,"bidSize":1030,"shortable":3,"etf":2,"ttmEps":2.050446,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.95,"sharesOutstanding":144850000,"nav":66.2002,"aum":9483178650,"dividendRate":0.001834,"bidAskSpread":0.00015,"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":64.95,"latestTime":"09:29 EDT","volume":139292,"amount":8938583.5426,"timestamp":1773926999999,"change":-1.21,"changeRate":-0.01863,"amplitude":0.019092},"postHourTrading":{"tag":"盘后","latestPrice":64.79,"preClose":64.95,"latestTime":"19:59 EDT","volume":308019,"amount":19949148.3449,"timestamp":1773878399266,"change":-0.16,"changeRate":-0.002463,"amplitude":0.008006},"volumeRatio":1.285893,"impliedVol":0.5415,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLD\",,,,,undefined,":{"symbol":"QLD","floatShares":143250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.285893,"shares":143250000,"dividePrice":0.1169,"high":64.55,"amplitude":0.019852,"preClose":64.95,"low":63.2606,"week52Low":32.36,"pbRate":"--","week52High":76.665,"institutionHeld":0,"latestPrice":63.7238,"committee":-0.475827,"eps":2.050446,"divideRate":0.001834,"volume":1986626,"delay":0,"ttmEps":2.050446,"open":63.7701,"prevYearClose":70.41,"prevWeekClose":64.76,"prevMonthClose":67.99,"prevQuarterClose":70.41,"fiveDayClose":65.58,"twentyDayClose":67.24,"sixtyDayClose":71.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLD\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"QLD","amount":0.022572,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多纳斯达克100指数ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"QLD","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"QLD","amount":0.040722,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"QLD","amount":0.124163,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"QLD","amount":0.025641,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"纳指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLD\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-01","value":0.084812,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.040359,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.059457,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.019222,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.007073,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620261822","title":"纳指低开1.27%，美光科技绩后跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620261822","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620261822?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 21:47","pubTimestamp":1773928024,"startTime":"0","endTime":"0","summary":"中东局势再度升级，国际油价持续飙升，美联储连续第二次按兵不动。美股三大指数集体低开，纳指跌1.27%，标普500指数跌0.94%，道指跌0.72%。\r\n\r\n　　美光高额资本支出计划引担忧，存储概念股齐跌，美光科技跌8.5%，闪迪跌7.2 %，西部数据跌4.5%。\r\n\r\n　　大型科技股集体低开，特斯拉跌2.7%，英伟达跌1.8%，谷歌A、亚马逊跌超1%。\r\n\r\n　　Rivian涨近7%，优步将向Rivian投资至多12.5亿美元，合作部署多达50,000辆完全自动驾驶robotaxi。\r\n\r\n　　(格隆汇)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260319/32082595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU2458330243.SGD","MNQmain","LU0127658192.USD","BK4527","IE0002270589.USD","JEPQ","BK4512","BK4141","LU2054465674.USD","BK4553","QYLG","PSQ","LU1852331112.SGD","LU0109392836.USD","LU0889565833.HKD","BK4566","LU2458330169.SGD","IE00B19Z3B42.SGD","BK4593","LU0889566641.SGD","LU2286300806.USD","BK4532","LU0154236417.USD","QQQJ","BK4585","LU1267930813.SGD","BK4554","BK4581","MUD","IE0009356076.USD","LU0203347892.USD","LU0274383776.USD","GB00BDT5M118.USD","BK4534","LU2360106780.USD","BK1147","LU0081259029.USD","LU2931357623.SGD","LU1323610961.USD","MU","LU1366333091.USD","USJW.SI","BK4561","LU2048586759.USD","LU1803068979.SGD","MULL","GPIQ","BK4605","LU0642271901.SGD","LU2211815571.USD","BK4588","IE00B19Z3581.USD","IE00B7SZLL34.SGD","TSYW.SI","LU1316542783.SGD","BK4533","NVIW.SI","TECL","USAW.SI","LU0157215616.USD","BK4575",".IXIC","BK4550","BK4543","QID","QLD","BK4579","IE00B5949003.HKD","LU0056508442.USD","LU0203345920.USD","LU2089985449.USD","LU0082616367.USD","QQQE","LU0719512351.SGD","LU0792757196.USD","LU2250418816.HKD","QQQY"],"gpt_icon":0},{"id":"2620731226","title":"道琼斯指数开盘下跌 420.1 点，标普 500 和纳指亦下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731226","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620731226?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 21:32","pubTimestamp":1773927168,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数 3 月 19 日（周四）开盘下跌 420.1 点，跌幅 0.91%，报 45,805.05 点；标普 500 指数开盘下跌 58.66 点，跌幅 0.89%，报 6,566.05 点；纳斯达克综合指数开盘下跌 272.26 点，跌幅 1.23%，报 21,880.16 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2253127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","VYM","QQQE","USJW.SI",".SPX","NVIW.SI","DXD","SCHG","UDOW","QYLG","BK4593","DDM",".IXIC","BK4561","SPY","DJX","QQQY","BK4581",".DJI","BK4550","MNQmain","BK4588","QID","QQQJ","PSQ","TSYW.SI","BK4534","GPIQ","JEPQ","QLD","USAW.SI","BK4585","SDOW","VUG","DOG","TECL"],"gpt_icon":0},{"id":"2620282012","title":"盘前：纳指期货跌0.3% 油价再度飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2620282012","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620282012?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 20:30","pubTimestamp":1773923400,"startTime":"0","endTime":"0","summary":"周四全球股市延续跌势。由于油气价格再度飙升，市场对中东战争将推高通胀并拖累经济增长的担忧进一步加深。与此同时，债券市场也遭遇抛售。　　截至发稿，道指期货跌0.20%，标普500指数期货跌0.21%，纳指期货跌0.32%。工业股权重较大的德国DAX指数下跌1.5%。法国CAC 40指数下跌1.2%，受基础材料和奢侈品等对消费敏感板块拖累。　　美国股指期货小幅走低，标普500指数在上一交易日已回吐本周全部涨幅。亚洲股市基准指数下跌2.8%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrpspp8584272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSYW.SI","JEPQ","BK4550","QQQJ","QID","MNQmain","PSQ","QQQY","BK4588","QLD","BK4561","USJW.SI","NVIW.SI","BK4581","BK1147","BK4534","GPIQ","QQQE","USAW.SI","TECL","BK4593","BK4585","QYLG"],"gpt_icon":1},{"id":"2620291112","title":"【美股收市】美股三大指数大幅受压 纳指跌1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620291112","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620291112?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 08:40","pubTimestamp":1773880853,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数大幅受压，道琼斯指数跌1.63%，报46225.15点；标普500指数跌1.36%，报6624.70点；纳斯达克综合指数跌1.46%，报22152.42点。大型科技股中，英特尔涨2.20%，奈飞涨0.36%；跌幅方面，亚马逊跌2.48%，微软跌1.91%，苹果跌1.69%，特斯拉跌1.63%，Meta Platforms跌1.12%，谷歌-A跌1.04%，英伟达跌0.84%。热门中概股中，金山云涨12.65%，中通快递涨7.50%，新东方涨3.44%；跌幅方面，腾讯音乐跌9.41%，奇富科技跌8.45%，满帮跌6.53%，BOSS直聘跌5.91%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","BK4550","BK4581","BK4588","QQQY","BK1147","BK4593","USAW.SI","QYLG","BK4534","TSYW.SI","DJX","QQQJ","JEPQ","PSQ","TECL","QID","NVIW.SI","QQQE","BK4585","GPIQ",".IXIC","MNQmain","BK4561","USJW.SI","QLD"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":181,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.008966},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.008964},{"market":"US","name":"纳斯达克ETF","bkCode":"BK4593","id":"package_us_concept_nsdketf","changeRate":-0.010964}]}}