美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克互联网指数

1,435.82

+15.731.11%

高：1,443.47

开：1,410.76

低：1,409.77

收：1,420.09

52周最高：1,746.20

52周最低：1,150.19

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

Five9 Inc US FIVN	+19.32	+12.46%
Chegg Inc US CHGG	+0.6415	+9.47%
Etsy, Inc. US ETSY	+52.18	+8.39%
eBay US EBAY	+88.07	+3.92%
谷歌 US GOOG	+314.90	+3.74%
Shutterstock Inc US SSTK	+16.05	+3.62%
挚文集团 US MOMO	+6.67	+3.57%
Ziff Davis, Inc US ZD	+31.39	+3.05%
Dropbox Inc. US DBX	+25.48	+3.03%
爱奇艺 US IQ	+1.82	+2.82%
Snap Inc US SNAP	+5.14	+2.80%
亚马逊 US AMZN	+210.11	+2.56%
Wayfair US W	+81.43	+2.34%
Chewy, Inc. US CHWY	+26.45	+2.28%
猫途鹰 US TRIP	+10.81	+2.27%
Godaddy Inc. US GDDY	+90.64	+2.22%
奈飞 US NFLX	+78.67	+2.17%
Shopify Inc US SHOP	+126.20	+1.94%
Expedia US EXPE	+203.48	+1.86%
微博 US WB	+10.19	+1.80%

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/QNET?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNET\",,,,,undefined,":{"symbol":"QNET","market":"US","secType":"STK","nameCN":"纳斯达克互联网指数","latestPrice":1435.8204,"timestamp":1771621199999,"preClose":1420.0941,"halted":0,"volume":0,"delay":0,"changeRate":0.01107412529916154,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","change":15.7263,"latestTime":"02-20 18:21:27 EST","open":1410.7633,"high":1443.465,"low":1409.7661,"amount":0,"amplitude":0.02373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":4,"adr":0,"adjPreClose":1420.0941,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNET\",,,,,undefined,":{"symbol":"QNET","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":1443.465,"amplitude":0.02373,"preClose":1420.0941,"low":1409.7661,"week52Low":1150.1853,"pbRate":"--","week52High":1746.1974,"institutionHeld":0,"latestPrice":1435.8204,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":1410.7633,"prevYearClose":1645.2797,"prevWeekClose":1401.0703,"prevMonthClose":1566.8855,"prevQuarterClose":1645.2797,"fiveDayClose":1401.544,"twentyDayClose":1584.8617,"sixtyDayClose":1578.6754},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_QNET\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["FIVN","Five9 Inc",19.32,0.124563],["CHGG","Chegg Inc",0.6415,0.09471],["ETSY","Etsy, Inc.",52.18,0.083922],["EBAY","eBay",88.07,0.039174],["GOOG","谷歌",314.9,0.037357],["SSTK","Shutterstock Inc",16.05,0.036152],["MOMO","挚文集团",6.67,0.035714],["ZD","Ziff Davis, Inc",31.39,0.030532],["DBX","Dropbox Inc.",25.48,0.030328],["IQ","爱奇艺",1.82,0.028249],["SNAP","Snap Inc",5.14,0.028],["AMZN","亚马逊",210.11,0.025627],["W","Wayfair",81.43,0.023376],["CHWY","Chewy, Inc.",26.45,0.022815],["TRIP","猫途鹰",10.81,0.022706],["GDDY","Godaddy Inc.",90.64,0.022217],["NFLX","奈飞",78.67,0.021688],["SHOP","Shopify Inc",126.2,0.019386],["EXPE","Expedia",203.48,0.018622],["WB","微博",10.19,0.017982]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/QNET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNET","date":"2026-02-19","current":26.435492,"percent":0.341186,"low":16.037279,"twenty":21.450063,"median":29.885556,"eighty":37.548457,"high":94.250788,"avg":31.834326,"sd":12.478855,"marketCap":0},"quantilePoints":[{"date":"2021-02-26","current":19.026383,"twenty":16.264974,"median":21.092168,"eighty":57.536363,"close":1445.351},{"date":"2021-03-05","current":18.654406,"twenty":16.262456,"median":20.974413,"eighty":57.539816,"close":1389.9775},{"date":"2021-03-12","current":17.727835,"twenty":16.262456,"median":20.890284,"eighty":57.527131,"close":1417.4293},{"date":"2021-03-19","current":17.589734,"twenty":16.262456,"median":20.798789,"eighty":57.422741,"close":1403.7979},{"date":"2021-03-26","current":17.631383,"twenty":16.264974,"median":20.688986,"eighty":57.297221,"close":1362.0181},{"date":"2021-04-01","current":18.294141,"twenty":16.264974,"median":20.633701,"eighty":57.129674,"close":1416.1798},{"date":"2021-04-09","current":19.096985,"twenty":16.262456,"median":20.455584,"eighty":57.039547,"close":1470.0765},{"date":"2021-04-16","current":19.345767,"twenty":16.262456,"median":20.427503,"eighty":56.845909,"close":1483.9779},{"date":"2021-04-23","current":19.072779,"twenty":16.262456,"median":20.381357,"eighty":56.5876,"close":1463.122},{"date":"2021-04-30","current":18.93872,"twenty":16.262456,"median":20.326346,"eighty":56.535511,"close":1466.8156},{"date":"2021-05-07","current":17.917655,"twenty":16.262456,"median":20.28484,"eighty":56.535511,"close":1400.8536},{"date":"2021-05-14","current":17.780985,"twenty":16.262456,"median":20.271934,"eighty":56.535511,"close":1358.684},{"date":"2021-05-21","current":16.212685,"twenty":16.249268,"median":20.256102,"eighty":56.535511,"close":1388.271},{"date":"2021-05-28","current":16.553549,"twenty":16.249268,"median":20.202918,"eighty":56.535511,"close":1430.3643},{"date":"2021-06-04","current":16.597163,"twenty":16.249268,"median":20.171949,"eighty":56.535511,"close":1432.9106},{"date":"2021-06-11","current":16.981625,"twenty":16.249268,"median":20.144907,"eighty":56.535511,"close":1464.8466},{"date":"2021-06-18","current":17.291282,"twenty":16.249268,"median":20.131152,"eighty":56.535511,"close":1492.8511},{"date":"2021-06-25","current":17.589375,"twenty":16.249268,"median":20.088786,"eighty":56.535511,"close":1539.294},{"date":"2021-07-02","current":17.774935,"twenty":16.249268,"median":20.062451,"eighty":56.535511,"close":1545.9626},{"date":"2021-07-09","current":17.949425,"twenty":16.249268,"median":20.046477,"eighty":56.535511,"close":1544.7131},{"date":"2021-07-16","current":17.648403,"twenty":16.249268,"median":20.025992,"eighty":56.535511,"close":1505.4025},{"date":"2021-07-23","current":18.243358,"twenty":16.249268,"median":19.974108,"eighty":56.529734,"close":1571.6154},{"date":"2021-07-30","current":16.816969,"twenty":16.249268,"median":19.93716,"eighty":56.473895,"close":1501.434},{"date":"2021-08-06","current":16.861302,"twenty":16.249268,"median":19.913629,"eighty":56.473895,"close":1513.9667},{"date":"2021-08-13","current":16.510057,"twenty":16.249268,"median":19.852402,"eighty":56.473895,"close":1499.8918},{"date":"2021-08-20","current":16.135283,"twenty":16.234798,"median":19.782045,"eighty":56.473895,"close":1458.6207},{"date":"2021-08-27","current":17.618122,"twenty":16.234798,"median":19.741377,"eighty":56.473895,"close":1518.5924},{"date":"2021-09-03","current":18.049624,"twenty":16.234798,"median":19.688171,"eighty":56.473895,"close":1553.5286},{"date":"2021-09-10","current":17.756343,"twenty":16.234798,"median":19.679948,"eighty":56.222037,"close":1524.8267},{"date":"2021-09-17","current":17.686007,"twenty":16.234798,"median":19.65105,"eighty":56.023741,"close":1510.6556},{"date":"2021-09-24","current":17.610248,"twenty":16.234798,"median":19.624874,"eighty":55.557645,"close":1507.6763},{"date":"2021-10-01","current":16.940848,"twenty":16.234798,"median":19.558112,"eighty":55.256633,"close":1447.5197},{"date":"2021-10-08","current":17.249098,"twenty":16.234798,"median":19.533092,"eighty":54.899726,"close":1456.7719},{"date":"2021-10-15","current":17.748471,"twenty":16.234798,"median":19.51653,"eighty":54.822314,"close":1497.6996},{"date":"2021-10-22","current":17.60696,"twenty":16.234798,"median":19.427701,"eighty":54.625195,"close":1483.441},{"date":"2021-10-29","current":18.893492,"twenty":16.234798,"median":19.355004,"eighty":53.994965,"close":1478.4764},{"date":"2021-11-05","current":19.171216,"twenty":16.234798,"median":19.323158,"eighty":53.27866,"close":1493.1444},{"date":"2021-11-12","current":19.319524,"twenty":16.234798,"median":19.297985,"eighty":53.002417,"close":1493.0507},{"date":"2021-11-19","current":23.384257,"twenty":16.234798,"median":19.279096,"eighty":53.002417,"close":1458.1892},{"date":"2021-11-26","current":22.282686,"twenty":16.234798,"median":19.279096,"eighty":52.715944,"close":1389.7891},{"date":"2021-12-03","current":21.087369,"twenty":16.234798,"median":19.279096,"eighty":52.715944,"close":1278.304},{"date":"2021-12-10","current":21.772342,"twenty":16.234798,"median":19.279096,"eighty":52.660118,"close":1324.9792},{"date":"2021-12-17","current":21.190477,"twenty":16.234798,"median":19.279096,"eighty":52.469856,"close":1274.4047},{"date":"2021-12-23","current":21.690204,"twenty":16.234798,"median":19.279096,"eighty":52.059236,"close":1310.9523},{"date":"2021-12-31","current":21.374452,"twenty":16.234798,"median":19.279096,"eighty":24.864615,"close":1298.4059},{"date":"2022-01-07","current":20.273637,"twenty":16.234983,"median":19.28854,"eighty":24.582042,"close":1219.6501},{"date":"2022-01-14","current":20.313781,"twenty":16.234983,"median":19.28854,"eighty":24.522054,"close":1209.7313},{"date":"2022-01-21","current":18.452533,"twenty":16.234983,"median":19.271288,"eighty":24.235824,"close":1097.9362},{"date":"2022-01-28","current":18.474822,"twenty":16.234983,"median":19.239943,"eighty":24.133892,"close":1086.3997},{"date":"2022-02-04","current":18.843986,"twenty":16.234983,"median":19.202451,"eighty":23.908649,"close":1098.7845},{"date":"2022-02-11","current":18.045186,"twenty":16.234983,"median":19.172008,"eighty":23.606919,"close":1069.2172},{"date":"2022-02-18","current":17.714031,"twenty":16.234983,"median":19.124351,"eighty":23.537575,"close":1015.192},{"date":"2022-02-25","current":21.158913,"twenty":16.234983,"median":19.107174,"eighty":23.389095,"close":1024.318},{"date":"2022-03-04","current":20.339914,"twenty":16.234983,"median":19.107174,"eighty":23.306702,"close":950.2453},{"date":"2022-03-11","current":22.185927,"twenty":16.234983,"median":19.107174,"eighty":23.280095,"close":889.5757},{"date":"2022-03-18","current":24.657007,"twenty":16.234983,"median":19.107174,"eighty":23.259132,"close":1018.3396},{"date":"2022-03-25","current":25.711041,"twenty":16.234983,"median":19.107174,"eighty":23.259132,"close":1013.2036},{"date":"2022-04-01","current":25.732299,"twenty":16.234983,"median":19.107174,"eighty":23.259132,"close":1027.6157},{"date":"2022-04-08","current":24.336289,"twenty":16.234983,"median":19.107174,"eighty":23.259132,"close":976.3331},{"date":"2022-04-14","current":23.511126,"twenty":16.234983,"median":19.107174,"eighty":23.259132,"close":944.8716},{"date":"2022-04-22","current":21.824113,"twenty":16.234983,"median":19.107174,"eighty":23.07045,"close":861.3233},{"date":"2022-04-29","current":24.067354,"twenty":16.234983,"median":19.107174,"eighty":23.026119,"close":845.1209},{"date":"2022-05-06","current":24.434681,"twenty":16.234983,"median":19.107174,"eighty":23.026119,"close":805.5745},{"date":"2022-05-13","current":24.271855,"twenty":16.234983,"median":19.107174,"eighty":23.022224,"close":783.0254},{"date":"2022-05-20","current":24.294536,"twenty":16.234983,"median":19.107174,"eighty":23.022224,"close":760.5248},{"date":"2022-05-27","current":32.579936,"twenty":16.234983,"median":19.107174,"eighty":23.022224,"close":797.9209},{"date":"2022-06-03","current":33.681433,"twenty":16.234983,"median":19.107174,"eighty":23.022224,"close":803.1776},{"date":"2022-06-10","current":32.273007,"twenty":16.234983,"median":19.107174,"eighty":23.022224,"close":759.7664},{"date":"2022-06-17","current":30.838256,"twenty":16.234983,"median":19.107174,"eighty":23.022224,"close":718.1758},{"date":"2022-06-24","current":33.924944,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":781.9688},{"date":"2022-07-01","current":32.45921,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":735.0741},{"date":"2022-07-08","current":34.542317,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":769.038},{"date":"2022-07-15","current":32.704954,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":735.0239},{"date":"2022-07-22","current":33.682941,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":774.3305},{"date":"2022-07-29","current":37.755225,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":791.7855},{"date":"2022-08-05","current":57.490779,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":836.9984},{"date":"2022-08-12","current":59.339971,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":874.4758},{"date":"2022-08-19","current":55.55313,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":827.5262},{"date":"2022-08-26","current":51.409637,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":789.8183},{"date":"2022-09-02","current":46.832796,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":764.1073},{"date":"2022-09-09","current":48.729058,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":805.8951},{"date":"2022-09-16","current":45.135929,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":750.2106},{"date":"2022-09-23","current":41.990563,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":698.3821},{"date":"2022-09-30","current":41.319405,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":688.332},{"date":"2022-10-07","current":42.317966,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":704.1906},{"date":"2022-10-14","current":40.049536,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":666.487},{"date":"2022-10-21","current":43.093455,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":712.2228},{"date":"2022-10-28","current":43.88756,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":701.8221},{"date":"2022-11-04","current":25.74725,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":652.3257},{"date":"2022-11-11","current":28.666091,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":722.4071},{"date":"2022-11-18","current":31.884478,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":703.4703},{"date":"2022-11-25","current":27.232326,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":703.9872},{"date":"2022-12-02","current":28.342512,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":738.0099},{"date":"2022-12-09","current":26.877923,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":705.3591},{"date":"2022-12-16","current":25.994355,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":686.6836},{"date":"2022-12-23","current":25.598091,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":675.5731},{"date":"2022-12-30","current":25.525511,"twenty":16.234798,"median":19.096985,"eighty":23.006993,"close":679.8632},{"date":"2023-01-06","current":26.493525,"twenty":16.234798,"median":19.119098,"eighty":23.082192,"close":711.7593},{"date":"2023-01-13","current":28.625444,"twenty":16.234798,"median":19.119098,"eighty":23.260325,"close":763.6796},{"date":"2023-01-20","current":29.438902,"twenty":16.234798,"median":19.119098,"eighty":23.282734,"close":778.0172},{"date":"2023-01-27","current":30.554823,"twenty":16.234798,"median":19.119098,"eighty":23.360046,"close":819.574},{"date":"2023-02-03","current":36.899559,"twenty":16.234798,"median":19.119098,"eighty":23.415943,"close":852.7537},{"date":"2023-02-10","current":34.906136,"twenty":16.234798,"median":19.119098,"eighty":23.520193,"close":813.0292},{"date":"2023-02-17","current":32.058755,"twenty":16.234798,"median":19.119098,"eighty":23.56853,"close":809.6722},{"date":"2023-02-24","current":26.215395,"twenty":16.234798,"median":19.119098,"eighty":23.646877,"close":771.4782},{"date":"2023-03-03","current":26.89902,"twenty":16.234798,"median":19.119098,"eighty":23.844968,"close":807.7668},{"date":"2023-03-10","current":22.894258,"twenty":16.234798,"median":19.119098,"eighty":23.901488,"close":763.0681},{"date":"2023-03-17","current":18.158942,"twenty":16.234798,"median":19.096985,"eighty":23.990175,"close":803.2669},{"date":"2023-03-24","current":25.657269,"twenty":16.234798,"median":19.096985,"eighty":24.108629,"close":818.7078},{"date":"2023-03-31","current":26.109069,"twenty":16.234983,"median":19.108041,"eighty":24.171553,"close":854.98},{"date":"2023-04-06","current":84.579848,"twenty":16.234983,"median":19.108041,"eighty":24.235339,"close":845.2778},{"date":"2023-04-14","current":94.250788,"twenty":16.234798,"median":19.096985,"eighty":24.34266,"close":847.0181},{"date":"2023-04-21","current":87.551036,"twenty":16.234798,"median":19.096985,"eighty":24.42327,"close":837.7913},{"date":"2023-04-28","current":67.80978,"twenty":16.234798,"median":19.096985,"eighty":24.534471,"close":851.8917},{"date":"2023-05-05","current":52.991469,"twenty":16.234798,"median":19.096985,"eighty":24.612113,"close":851.8328},{"date":"2023-05-12","current":60.736137,"twenty":16.234798,"median":19.096985,"eighty":24.762987,"close":855.5832},{"date":"2023-05-19","current":57.230377,"twenty":16.234798,"median":19.096985,"eighty":25.055281,"close":881.728},{"date":"2023-05-26","current":52.428371,"twenty":16.234798,"median":19.096985,"eighty":25.289012,"close":893.0905},{"date":"2023-06-02","current":58.119422,"twenty":16.234798,"median":19.096985,"eighty":25.422461,"close":916.0458},{"date":"2023-06-09","current":54.440846,"twenty":16.234798,"median":19.096985,"eighty":25.534214,"close":918.389},{"date":"2023-06-16","current":58.019456,"twenty":16.234798,"median":19.096985,"eighty":25.628626,"close":949.6142},{"date":"2023-06-23","current":59.193609,"twenty":16.234614,"median":19.090688,"eighty":25.723796,"close":936.918},{"date":"2023-06-30","current":58.520544,"twenty":16.234429,"median":19.08439,"eighty":25.898888,"close":948.5623},{"date":"2023-07-07","current":53.005212,"twenty":16.234429,"median":19.08439,"eighty":25.969533,"close":944.5512},{"date":"2023-07-14","current":62.271268,"twenty":16.234429,"median":19.08439,"eighty":26.111327,"close":999.4714},{"date":"2023-07-21","current":55.7859,"twenty":16.234429,"median":19.08439,"eighty":26.326951,"close":988.8756},{"date":"2023-07-28","current":54.300654,"twenty":16.234429,"median":19.08439,"eighty":26.485182,"close":1012.1917},{"date":"2023-08-04","current":49.423608,"twenty":16.234429,"median":19.08439,"eighty":26.82123,"close":981.1348},{"date":"2023-08-11","current":49.543524,"twenty":16.234429,"median":19.08439,"eighty":27.042822,"close":964.3379},{"date":"2023-08-18","current":47.419039,"twenty":16.234429,"median":19.08439,"eighty":27.205978,"close":926.2045},{"date":"2023-08-25","current":46.461631,"twenty":16.234429,"median":19.08439,"eighty":27.669964,"close":938.4297},{"date":"2023-09-01","current":46.613672,"twenty":16.234429,"median":19.08439,"eighty":28.209179,"close":988.2281},{"date":"2023-09-08","current":46.336521,"twenty":16.234429,"median":19.08439,"eighty":28.474159,"close":984.5865},{"date":"2023-09-15","current":47.675048,"twenty":16.234429,"median":19.08439,"eighty":29.362609,"close":973.3299},{"date":"2023-09-22","current":44.427788,"twenty":16.234429,"median":19.08439,"eighty":29.863027,"close":925.4585},{"date":"2023-09-29","current":45.198423,"twenty":16.234429,"median":19.08439,"eighty":30.527915,"close":930.6323},{"date":"2023-10-06","current":42.814011,"twenty":16.234429,"median":19.08439,"eighty":31.106355,"close":941.4705},{"date":"2023-10-13","current":46.999457,"twenty":16.234429,"median":19.166284,"eighty":31.677678,"close":931.3591},{"date":"2023-10-20","current":44.147972,"twenty":16.234429,"median":19.192519,"eighty":32.131916,"close":912.168},{"date":"2023-10-27","current":31.340349,"twenty":16.233993,"median":19.241732,"eighty":32.344416,"close":885.6157},{"date":"2023-11-03","current":39.628032,"twenty":16.237407,"median":19.296041,"eighty":32.528728,"close":967.492},{"date":"2023-11-10","current":37.770208,"twenty":16.249268,"median":19.321341,"eighty":32.74739,"close":992.9434},{"date":"2023-11-17","current":38.16422,"twenty":16.280387,"median":19.347044,"eighty":33.263364,"close":1021.9323},{"date":"2023-11-24","current":38.11257,"twenty":16.285467,"median":19.378199,"eighty":33.660534,"close":1039.826},{"date":"2023-12-01","current":29.565136,"twenty":16.303924,"median":19.524574,"eighty":33.682036,"close":1051.7377},{"date":"2023-12-08","current":36.628393,"twenty":16.324178,"median":19.624874,"eighty":33.771598,"close":1058.4865},{"date":"2023-12-15","current":29.761243,"twenty":16.345795,"median":19.678366,"eighty":34.356658,"close":1076.6182},{"date":"2023-12-22","current":40.121162,"twenty":16.360883,"median":19.690315,"eighty":34.540234,"close":1097.9852},{"date":"2023-12-29","current":54.473953,"twenty":16.376698,"median":19.779962,"eighty":34.617644,"close":1095.5007},{"date":"2024-01-05","current":37.735359,"twenty":16.395177,"median":19.832426,"eighty":34.827056,"close":1055.931},{"date":"2024-01-12","current":39.53812,"twenty":16.444236,"median":19.920435,"eighty":35.329379,"close":1098.4197},{"date":"2024-01-19","current":39.359619,"twenty":16.464447,"median":19.965071,"eighty":35.520458,"close":1114.5413},{"date":"2024-01-26","current":40.868841,"twenty":16.474061,"median":20.04556,"eighty":36.228105,"close":1143.0579},{"date":"2024-02-02","current":37.975774,"twenty":16.488252,"median":20.068543,"eighty":36.676543,"close":1172.5438},{"date":"2024-02-09","current":37.545946,"twenty":16.50023,"median":20.095075,"eighty":36.946472,"close":1194.9525},{"date":"2024-02-16","current":36.854581,"twenty":16.534987,"median":20.142581,"eighty":37.267533,"close":1178.6095},{"date":"2024-02-23","current":36.2195,"twenty":16.559689,"median":20.158093,"eighty":37.267533,"close":1177.7444},{"date":"2024-03-01","current":35.5291,"twenty":16.593761,"median":20.182328,"eighty":37.234799,"close":1208.356},{"date":"2024-03-08","current":35.26546,"twenty":16.634295,"median":20.250023,"eighty":37.234799,"close":1197.3071},{"date":"2024-03-15","current":36.385407,"twenty":16.674872,"median":20.268265,"eighty":37.234799,"close":1184.3125},{"date":"2024-03-22","current":36.581644,"twenty":16.725181,"median":20.283996,"eighty":37.234799,"close":1221.3086},{"date":"2024-03-28","current":36.78226,"twenty":16.746275,"median":20.321075,"eighty":37.234799,"close":1213.9458},{"date":"2024-04-05","current":36.504859,"twenty":16.765343,"median":20.351283,"eighty":37.296373,"close":1221.2588},{"date":"2024-04-12","current":37.979706,"twenty":16.80481,"median":20.388955,"eighty":37.422748,"close":1209.9247},{"date":"2024-04-19","current":36.106952,"twenty":16.810194,"median":20.436347,"eighty":37.422748,"close":1149.945},{"date":"2024-04-26","current":33.873883,"twenty":16.810763,"median":20.456653,"eighty":37.414729,"close":1187.4756},{"date":"2024-05-03","current":33.873966,"twenty":16.810763,"median":20.654468,"eighty":37.414729,"close":1207.8837},{"date":"2024-05-10","current":34.643337,"twenty":16.816178,"median":20.800325,"eighty":37.414729,"close":1201.3066},{"date":"2024-05-17","current":35.301896,"twenty":16.855392,"median":20.889534,"eighty":37.414729,"close":1220.7112},{"date":"2024-05-24","current":34.759078,"twenty":16.89377,"median":21.06747,"eighty":37.414729,"close":1208.5627},{"date":"2024-05-31","current":33.778887,"twenty":16.920657,"median":21.169486,"eighty":37.414729,"close":1186.3562},{"date":"2024-06-07","current":34.750613,"twenty":16.959324,"median":21.257528,"eighty":37.414729,"close":1211.8829},{"date":"2024-06-14","current":34.377775,"twenty":17.000208,"median":21.374452,"eighty":37.422748,"close":1229.5151},{"date":"2024-06-21","current":34.864189,"twenty":17.031895,"median":21.412973,"eighty":37.430766,"close":1237.9609},{"date":"2024-06-28","current":36.370492,"twenty":17.072595,"median":21.423837,"eighty":37.470806,"close":1247.8473},{"date":"2024-07-05","current":36.489806,"twenty":17.097937,"median":21.443385,"eighty":37.470806,"close":1282.8077},{"date":"2024-07-12","current":36.302569,"twenty":17.156293,"median":21.476984,"eighty":37.470806,"close":1266.4302},{"date":"2024-07-15","current":36.301814,"twenty":17.168529,"median":21.481371,"eighty":37.470806,"close":1269.787},{"date":"2024-08-02","current":31.686289,"twenty":17.243684,"median":21.657261,"eighty":37.545946,"close":1169.347},{"date":"2024-08-09","current":29.966248,"twenty":17.256478,"median":21.724781,"eighty":37.545946,"close":1195.0728},{"date":"2024-08-16","current":31.148639,"twenty":17.259083,"median":21.850752,"eighty":37.545946,"close":1240.5074},{"date":"2024-08-23","current":31.281744,"twenty":17.319066,"median":22.069766,"eighty":37.545946,"close":1260.4727},{"date":"2024-08-30","current":30.733858,"twenty":17.40224,"median":22.180028,"eighty":37.545946,"close":1255.6294},{"date":"2024-09-06","current":30.433033,"twenty":17.459468,"median":22.255788,"eighty":37.545946,"close":1201.3969},{"date":"2024-09-13","current":30.89347,"twenty":17.507026,"median":22.47802,"eighty":37.545946,"close":1253.8969},{"date":"2024-09-20","current":31.809373,"twenty":17.538143,"median":22.635219,"eighty":37.545946,"close":1295.9229},{"date":"2024-09-27","current":32.406796,"twenty":17.589734,"median":22.790703,"eighty":37.545946,"close":1319.3118},{"date":"2024-10-04","current":32.19241,"twenty":17.618122,"median":22.981914,"eighty":37.545946,"close":1327.2614},{"date":"2024-10-11","current":32.41205,"twenty":17.658406,"median":23.261634,"eighty":37.545946,"close":1339.597},{"date":"2024-10-18","current":32.165252,"twenty":17.700058,"median":23.503702,"eighty":37.545946,"close":1342.1299},{"date":"2024-10-25","current":32.066967,"twenty":17.727835,"median":23.597593,"eighty":37.545946,"close":1327.8857},{"date":"2024-10-31","current":32.257837,"twenty":17.774732,"median":23.838518,"eighty":37.545946,"close":1320.9764},{"date":"2024-11-08","current":32.597495,"twenty":17.789803,"median":24.112274,"eighty":37.546574,"close":1383.2443},{"date":"2024-11-15","current":32.608486,"twenty":17.841414,"median":24.294536,"eighty":37.546574,"close":1393.565},{"date":"2024-11-22","current":31.221159,"twenty":17.898897,"median":24.415663,"eighty":37.546574,"close":1417.7023},{"date":"2024-11-29","current":31.872825,"twenty":17.915969,"median":24.747635,"eighty":37.546574,"close":1442.0966},{"date":"2024-12-06","current":32.847998,"twenty":17.948688,"median":25.040635,"eighty":37.546574,"close":1499.7236},{"date":"2024-12-13","current":34.308231,"twenty":17.970084,"median":25.304254,"eighty":37.546574,"close":1480.3898},{"date":"2024-12-20","current":33.197654,"twenty":18.028567,"median":25.425368,"eighty":37.546574,"close":1448.0519},{"date":"2024-12-27","current":34.028866,"twenty":18.049275,"median":25.547268,"eighty":37.546574,"close":1444.5854},{"date":"2025-01-03","current":33.01511,"twenty":18.101802,"median":25.627337,"eighty":37.546574,"close":1439.2683},{"date":"2025-01-10","current":33.382765,"twenty":18.213841,"median":25.72167,"eighty":37.547202,"close":1409.3875},{"date":"2025-01-17","current":33.236167,"twenty":18.415359,"median":25.919659,"eighty":37.547202,"close":1443.8998},{"date":"2025-01-24","current":34.599559,"twenty":18.483997,"median":25.982216,"eighty":37.547202,"close":1481.1659},{"date":"2025-01-31","current":35.202681,"twenty":18.565868,"median":26.112566,"eighty":37.547202,"close":1512.2368},{"date":"2025-02-07","current":31.772606,"twenty":18.653794,"median":26.377042,"eighty":37.547202,"close":1507.4755},{"date":"2025-02-14","current":31.673205,"twenty":18.697783,"median":26.513608,"eighty":37.547202,"close":1558.4584},{"date":"2025-02-21","current":30.337677,"twenty":18.725224,"median":26.810937,"eighty":37.547202,"close":1505.9996},{"date":"2025-02-28","current":28.30156,"twenty":18.782543,"median":26.992228,"eighty":37.547202,"close":1466.2814},{"date":"2025-03-07","current":27.814909,"twenty":18.848168,"median":27.211405,"eighty":37.547829,"close":1419.0662},{"date":"2025-03-14","current":26.360341,"twenty":18.893788,"median":27.232326,"eighty":37.547829,"close":1369.347},{"date":"2025-03-21","current":26.887221,"twenty":18.933423,"median":27.232326,"eighty":37.547829,"close":1390.3499},{"date":"2025-03-28","current":27.251009,"twenty":18.948561,"median":27.542799,"eighty":37.547829,"close":1349.0675},{"date":"2025-04-04","current":24.954773,"twenty":19.029425,"median":27.542799,"eighty":37.547829,"close":1207.6974},{"date":"2025-04-11","current":24.840364,"twenty":19.066579,"median":27.441992,"eighty":37.547202,"close":1284.7213},{"date":"2025-04-17","current":24.721233,"twenty":19.110253,"median":27.441992,"eighty":37.547202,"close":1267.6951},{"date":"2025-04-25","current":25.131626,"twenty":19.173616,"median":27.542799,"eighty":37.547829,"close":1364.7958},{"date":"2025-05-02","current":24.944757,"twenty":19.224586,"median":27.542799,"eighty":37.547829,"close":1418.2144},{"date":"2025-05-09","current":24.726729,"twenty":19.285096,"median":27.542799,"eighty":37.547829,"close":1412.4132},{"date":"2025-05-16","current":25.872096,"twenty":19.31745,"median":27.542799,"eighty":37.547829,"close":1509.0112},{"date":"2025-05-23","current":25.937806,"twenty":19.343628,"median":27.542799,"eighty":37.547829,"close":1469.8109},{"date":"2025-05-30","current":25.966463,"twenty":19.361005,"median":27.542799,"eighty":37.547829,"close":1489.938},{"date":"2025-06-06","current":26.164423,"twenty":19.499487,"median":27.542799,"eighty":37.547829,"close":1535.7166},{"date":"2025-06-13","current":26.518873,"twenty":19.579743,"median":27.542799,"eighty":37.547829,"close":1502.7595},{"date":"2025-06-20","current":26.243411,"twenty":19.628903,"median":27.562594,"eighty":37.548457,"close":1505.9678},{"date":"2025-06-27","current":26.826773,"twenty":19.628903,"median":27.562594,"eighty":37.548457,"close":1585.4316},{"date":"2025-07-03","current":27.270312,"twenty":19.628903,"median":27.562594,"eighty":37.548457,"close":1589.4403},{"date":"2025-07-11","current":26.985099,"twenty":19.628903,"median":27.562594,"eighty":37.548457,"close":1573.4338},{"date":"2025-07-18","current":27.390583,"twenty":19.628903,"median":27.562594,"eighty":37.548457,"close":1602.283},{"date":"2025-07-25","current":27.48165,"twenty":19.628903,"median":27.701928,"eighty":37.548457,"close":1614.8153},{"date":"2025-08-01","current":26.937293,"twenty":19.628903,"median":27.701928,"eighty":37.548457,"close":1561.0258},{"date":"2025-08-08","current":26.653849,"twenty":19.628903,"median":27.701928,"eighty":37.548457,"close":1613.994},{"date":"2025-08-15","current":27.364246,"twenty":19.628903,"median":27.701928,"eighty":37.548457,"close":1643.4337},{"date":"2025-08-22","current":26.869761,"twenty":19.654907,"median":27.701928,"eighty":37.548457,"close":1644.3577},{"date":"2025-08-29","current":27.935663,"twenty":19.672452,"median":27.720715,"eighty":37.548457,"close":1649.299},{"date":"2025-09-05","current":28.855049,"twenty":19.678366,"median":27.795872,"eighty":37.549085,"close":1673.3733},{"date":"2025-09-12","current":29.220237,"twenty":19.721302,"median":27.98753,"eighty":37.548457,"close":1685.4855},{"date":"2025-09-19","current":29.995034,"twenty":19.901094,"median":28.171295,"eighty":37.548457,"close":1738.2686},{"date":"2025-09-26","current":29.231187,"twenty":19.958887,"median":28.354996,"eighty":37.548457,"close":1708.1425},{"date":"2025-10-03","current":29.381485,"twenty":20.032767,"median":28.624793,"eighty":37.548457,"close":1699.4823},{"date":"2025-10-10","current":29.345459,"twenty":20.062405,"median":28.93328,"eighty":37.548457,"close":1650.746},{"date":"2025-10-17","current":28.828992,"twenty":20.062405,"median":28.958695,"eighty":37.548457,"close":1662.726},{"date":"2025-10-24","current":29.28078,"twenty":20.080315,"median":29.047805,"eighty":37.548457,"close":1704.2399},{"date":"2025-10-31","current":28.893565,"twenty":20.138422,"median":29.12383,"eighty":37.548457,"close":1710.9016},{"date":"2025-11-07","current":29.029814,"twenty":20.158763,"median":29.193316,"eighty":37.548457,"close":1647.211},{"date":"2025-11-14","current":28.571484,"twenty":20.158763,"median":29.227486,"eighty":37.548457,"close":1630.9708},{"date":"2025-11-21","current":27.85132,"twenty":20.188583,"median":29.227486,"eighty":37.548457,"close":1578.6754},{"date":"2025-11-28","current":30.236472,"twenty":20.233244,"median":29.272243,"eighty":37.548457,"close":1650.682},{"date":"2025-12-05","current":30.006858,"twenty":20.273749,"median":29.363472,"eighty":37.548457,"close":1670.9749},{"date":"2025-12-12","current":29.913425,"twenty":20.292667,"median":29.432501,"eighty":37.548457,"close":1654.732},{"date":"2025-12-19","current":29.199235,"twenty":20.327093,"median":29.437393,"eighty":37.548457,"close":1647.4982},{"date":"2025-12-26","current":29.965015,"twenty":20.342188,"median":29.482301,"eighty":37.548457,"close":1662.682},{"date":"2026-01-02","current":29.779486,"twenty":20.393563,"median":29.522922,"eighty":37.548457,"close":1629.766},{"date":"2026-01-09","current":30.949827,"twenty":20.710053,"median":29.577047,"eighty":37.548457,"close":1655.7013},{"date":"2026-01-16","current":30.698858,"twenty":20.896751,"median":29.651974,"eighty":37.548457,"close":1596.2555},{"date":"2026-01-23","current":30.26561,"twenty":20.950539,"median":29.667753,"eighty":37.548457,"close":1589.8907},{"date":"2026-01-30","current":30.605702,"twenty":21.138626,"median":29.785093,"eighty":37.548457,"close":1566.8855},{"date":"2026-02-06","current":28.612519,"twenty":21.193447,"median":29.885556,"eighty":37.548457,"close":1458.5096},{"date":"2026-02-13","current":26.422749,"twenty":21.41286,"median":29.885556,"eighty":37.548457,"close":1401.0703},{"date":"2026-02-19","current":26.435492,"twenty":21.450063,"median":29.885556,"eighty":37.548457,"close":1420.0941}]}}}