美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

白银ETF(iShares)

29.48

+0.36001.24%

盘后：29.570.0900+0.31%19:59 EDT

成交量：1,005.23万

成交额：2.96亿

市值：146.06亿

市盈率：6.67

高：29.56

开：29.55

低：29.25

收：29.12

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念-0.54%

资金流向

资金流入：

资金流出：

新闻

BUZZ-白银矿工因美元走强而获利回吐

期权大单丨英特尔换帅股价逆势大涨近15%，一Call单狂翻25倍；黄金期货首破3000美元，贵金属ETF看涨期权交投火热

BUZZ-银矿商因美元疲软和经济增长担忧而上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/SLV?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","market":"US","secType":"STK","nameCN":"白银ETF(iShares)","latestPrice":29.48,"timestamp":1746475200000,"preClose":29.12,"halted":0,"volume":10052317,"hourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.48,"latestTime":"19:59 EDT","volume":147761,"amount":4361547.7974,"timestamp":1746489573248},"delay":0,"floatShares":495450000,"shares":495450000,"eps":4.42,"marketStatus":"未开盘","change":0.36,"latestTime":"05-05 16:00:00 EDT","open":29.55,"high":29.56,"low":29.25,"amount":295842664.795832,"amplitude":0.010646,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":4.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.12,"sharesOutstanding":495450000,"nav":29.434567,"aum":14583356142.23,"bidAskSpread":0.000344,"preHourTrading":{"tag":"盘前","latestPrice":29.56,"preClose":29.12,"latestTime":"09:29 EDT","volume":257276,"amount":7601957.030292,"timestamp":1746451786333},"postHourTrading":{"tag":"盘后","latestPrice":29.57,"preClose":29.48,"latestTime":"19:59 EDT","volume":147761,"amount":4361547.7974,"timestamp":1746489573248},"volumeRatio":0.533259,"optionData":{"bulkOrders":[{"symbol":"SLV","call":false,"expireDate":1747368000000,"strike":"28.0","timestamp":1746454789804,"price":0.13,"volume":32000,"amount":416000,"type":"+"},{"symbol":"SLV","call":true,"expireDate":1747368000000,"strike":"28.0","timestamp":1746454789804,"price":1.54,"volume":32000,"amount":4928000,"type":"+"}]},"impliedVol":0.2943,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLV\",,,,,undefined,":{"symbol":"SLV","floatShares":495450000,"roa":"--","roe":"18.21%","lyrEps":4.42,"volumeRatio":0.533259,"shares":495450000,"dividePrice":0,"high":29.56,"amplitude":0.010646,"preClose":29.12,"low":29.25,"week52Low":23.87,"pbRate":"1.09","week52High":31.8,"institutionHeld":0.2026,"latestPrice":29.48,"eps":4.42,"divideRate":0,"volume":10052317,"delay":0,"ttmEps":4.42,"open":29.55,"prevYearClose":26.33,"prevWeekClose":29.12,"prevMonthClose":29.6,"prevQuarterClose":30.99,"fiveDayClose":30.19,"twentyDayClose":27.08,"sixtyDayClose":29.38},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.00543},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.005428}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521258812","title":"BUZZ-白银矿工因美元走强而获利回吐","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258812","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258812?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:47","pubTimestamp":1742579246,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL4T3Q41DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","SLV","CDE","SIVR","BK4547","BK4588","BK4585","BK4210","LU0345780281.USD","BK4017","BK4570","LU0345780521.USD"],"gpt_icon":0},{"id":"1173731071","title":"期权大单丨英特尔换帅股价逆势大涨近15%，一Call单狂翻25倍；黄金期货首破3000美元，贵金属ETF看涨期权交投火热","url":"https://stock-news.laohu8.com/highlight/detail?id=1173731071","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173731071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:30","pubTimestamp":1741919400,"startTime":"0","endTime":"0","summary":"消息面上，英特尔宣布任命陈立武为公司新任CEO，这项任命自3月18日起正式生效。期权方面，英特尔当日期权成交128.64万张合约，环比前一交易日激增240%，看涨期权占比67%，其中于3月21日到期的25美元行使价的看涨期权成交居前，成交近6万张；其中多张于本周五到期的看涨期权翻倍大涨，最高飙涨2500%。Adobe当日期权成交23.53万张合约，较90日均量放大近6倍，看跌期权占比56.5%，其中多张于本周五到期的370-380美元行使价的看跌期权成交居前。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","GDX","INTC","SLV","ADBE"],"gpt_icon":1},{"id":"2518234437","title":"BUZZ-银矿商因美元疲软和经济增长担忧而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2518234437","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518234437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 23:02","pubTimestamp":1741705360,"startTime":"0","endTime":"0","summary":"3月11日 -  ** 白银矿业公司股价上涨，追随白色金属GOL/的价格。** 现货白银XAG=上涨1.3%，报32.53美元/盎司，受 ，美元走软和关税战导致的经济放缓忧虑支撑，同时投资者在等待可能揭示美国货币政策动向的关键通胀数据。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SLV","HL","BK4547","SIVR","BK4017","CDE","LU0345780281.USD","LU0345780521.USD","BK4570","BK4588","BK4210"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"SLV","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLV\",market:\"US\",delay:false,,,undefined,":{}}}