美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

20+年以上美国国债ETF-iShares

85.64

-0.4700-0.55%

盘后：85.820.1800+0.21%19:59 EDT

成交量：3,992.89万

成交额：34.23亿

市值：422.12亿

市盈率：-14.14

高：86.10

开：85.50

低：85.45

收：86.11

52周最高：94.09

52周最低：83.30

股本：4.93亿

流通股本：4.93亿

量比：0.72

换手率：8.10%

股息：3.89

股息率：4.54%

每股收益(TTM):-6.0583

每股收益(LYR):2.34

净资产收益率：-6.07%

总资产收益率：2.55%

市净率：0.89

市盈率(LYR):36.65

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-1.93%

ETF&股票定投概念-1.59%

资金流向

资金流入：

资金流出：

新闻资讯

油价新高难撼债市“倒戈” 美债交易逻辑悄然转向增长忧虑

巴尔金：美联储 3 月维持利率不变显得审慎

美债收益率涨跌互现伊朗和平协议前景仍不明朗——市场动态

美国国债 30 年期收益率升至 4.986%，创自去年 9 月以来新高

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"20+年以上美国国债ETF-iShares","latestPrice":85.64,"timestamp":1774641600000,"preClose":86.11,"halted":0,"volume":39928851,"hourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.64,"latestTime":"19:59 EDT","volume":460956,"amount":39511308.5874,"timestamp":1774655999244,"change":0.18,"changeRate":0.002102,"amplitude":0.002686},"delay":0,"changeRate":-0.005458134943676679,"floatShares":492900000,"shares":492900000,"eps":-6.058287,"marketStatus":"休市中","change":-0.47,"latestTime":"03-27 16:00:00 EDT","open":85.5,"high":86.1,"low":85.45,"amount":3423276482.4629097,"amplitude":0.007548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":-6.058287,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.11,"sharesOutstanding":505300000,"nav":86.098712,"aum":41955902357.6,"dividendRate":0.045427,"bidAskSpread":0.000116,"preHourTrading":{"tag":"盘前","latestPrice":85.48,"preClose":86.11,"latestTime":"09:29 EDT","volume":397463,"amount":34020324.808469996,"timestamp":1774618161396,"change":-0.63,"changeRate":-0.007316,"amplitude":0.006155},"postHourTrading":{"tag":"盘后","latestPrice":85.82,"preClose":85.64,"latestTime":"19:59 EDT","volume":460956,"amount":39511308.5874,"timestamp":1774655999244,"change":0.18,"changeRate":0.002102,"amplitude":0.002686},"volumeRatio":0.718578,"optionData":{"bulkOrders":[{"symbol":"TLT","call":true,"expireDate":1776398400000,"strike":"88.0","timestamp":1774625348191,"price":0.49,"volume":20000,"amount":980000,"type":"+"},{"symbol":"TLT","call":true,"expireDate":1776398400000,"strike":"91.0","timestamp":1774625348191,"price":0.11,"volume":16000,"amount":176000,"type":"+"}]},"impliedVol":0.1813,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","floatShares":492900000,"roa":"2.55%","roe":"-6.07%","lyrEps":2.336634,"volumeRatio":0.718578,"shares":492900000,"dividePrice":3.8904,"high":86.1,"amplitude":0.007548,"preClose":86.11,"low":85.45,"week52Low":83.295,"pbRate":"0.89","psRate":"18.14","week52High":94.09,"institutionHeld":0,"latestPrice":85.64,"eps":-6.058287,"divideRate":0.045427,"volume":39928851,"delay":0,"ttmEps":-6.058287,"open":85.5,"prevYearClose":87.16,"prevWeekClose":85.83,"prevMonthClose":90.82,"prevQuarterClose":87.16,"fiveDayClose":85.83,"twentyDayClose":90.82,"sixtyDayClose":87.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLT\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"TLT","amount":0.300633,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"},{"date":"2026-02-02","symbol":"TLT","amount":0.331885,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-05"},{"date":"2025-12-19","symbol":"TLT","amount":0.342437,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-12-01","symbol":"TLT","amount":0.320648,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-04","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-04"},{"date":"2025-11-03","symbol":"TLT","amount":0.325125,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-03","defaultRemindTime":1762180200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-11-03","currency":"USD","dateTimestamp":1762146000000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-07","value":0.270371,"currency":"USD"},{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-06","value":0.260185,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-07","value":0.267273,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-08","value":0.255179,"currency":"USD"},{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.258147,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622801039","title":"油价新高难撼债市“倒戈” 美债交易逻辑悄然转向增长忧虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2622801039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622801039?lang=zh_cn&edition=fundamental","pubTime":"2026-03-28 08:48","pubTimestamp":1774658938,"startTime":"0","endTime":"0","summary":"尽管原油价格突破多年新高，债市仍出现反弹，打破了近期两者的联动模式。10年期美债收益率当日仍上涨近2个基点至4.43%，此前一度突破4.48%，为7月以来首次。自2月28日美国袭击伊朗、扰乱该地区石油供应以来，美债收益率整体随油价上涨。收益率走高反映出美国零售汽油价格相关上涨可能体现在整体消费通胀指标中，从而阻碍美联储实施市场在冲突爆发前普遍预期的降息。根据相关美债指数，截至3月26日，美国国债市场本月累计下跌2.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1421278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LQD","BND","SHV","UTHY","BOXX","BK4588","TMF","VDE","BK4581","TNmain","VGSH","MUB","USVN","DUG","HYG","OILT","UFIV","BK4561","09141","SGOV","TLTW","AGG","MTNmain","OIH","ZBmain","ZNmain","BK4550","GOVT","UBmain","TLT","03141","BK4585","MWNmain","UTWY","ZFmain","VGIT","UTRE","BK4504","IEI","ZTmain","IEF","DBO","SHY","BIL","OILU"],"gpt_icon":1},{"id":"2622876869","title":"巴尔金：美联储 3 月维持利率不变显得审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2622876869","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622876869?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 23:02","pubTimestamp":1774623728,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十报道，美联储官员巴尔金表示，3 月维持利率不变“显得审慎”。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","LQD","SKRE","VOO","BND","SHV","BOXX","TMF","US3Y.BOND","UDN","US7Y.BOND","TNmain","US12M.BOND","VGSH","IAT","MUB","US6M.BOND","HYG","VFH","KBWB","IVV","TLTW","US2Y.BOND","AGG","US30Y.BOND","SPYQ","ZBmain","ZNmain","XLF","MESmain","US10Y.BOND","UBmain","TLT","ZFmain","SDS","DPST","OEX","VGIT","SPY","HK0000934320.USD","IEI","UUP","ZTmain","IEF","KBE","SHY","BIL","FAZ","US5Y.BOND","KRX"],"gpt_icon":0},{"id":"1181821308","title":"美债收益率涨跌互现 伊朗和平协议前景仍不明朗——市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1181821308","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181821308?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 22:29","pubTimestamp":1774621764,"startTime":"0","endTime":"0","summary":"美国东部时间10点26分——随着特朗普总统将针对伊朗能源部门的打击行动再推迟10天，10年期美国国债收益率上升，而2年期收益率则出现下跌。投资者担忧情绪持续，据《华尔街日报》报道，五角大楼正考虑向该地区增派多达1万名地面部队。受此影响，国际油价上涨近3%，全球股市延续跌势。《华尔街日报》美元指数微幅上扬。\n具体数据显示，10年期美国国债收益率从昨日的4.415%升至4.456%；而2年期收益率则从3.983%小幅下滑至3.971%。\n（本文完）\n2026年3月27日 10:26 ET（14:26 GMT）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US10Y.BOND","TMF","US6M.BOND","TLT","TLTW","US5Y.BOND","US7Y.BOND","US3Y.BOND","US30Y.BOND","US12M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2622822366","title":"美国国债 30 年期收益率升至 4.986%，创自去年 9 月以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2622822366","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622822366?lang=zh_cn&edition=fundamental","pubTime":"2026-03-27 21:14","pubTimestamp":1774617244,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据金十数据，美国国债 30 年期收益率升至 4.986%，创自去年 9 月以来新高。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2255048","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBmain","BK4550","BK4588","BK4504","IEI","ZTmain","GOVT","UBmain","TLT","BK4585","BK4561","BK4581","TNmain","TLTW","ZFmain"],"gpt_icon":0}],"pageSize":4,"totalPage":48,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.019309},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015875},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015871}]}}