美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

20+年以上美国国债ETF-iShares

86.92

+0.05000.06%

盘后：86.86-0.0601-0.07%16:10 EDT

成交量：4,874.59万

成交额：42.44亿

市值：485.97亿

市盈率：37.20

高：87.41

开：87.13

低：86.84

收：86.87

数据加载中...

总览公司新闻公告

概念

高盛持仓-0.65%

ETF&股票定投概念-0.44%

资金流向

资金流入：

资金流出：

新闻

期权女巫 | 美债再遭暴击！又到用期权布局“寡妇交易” TLT 的时候了

BND ETF周二下跌0.3% 连续三日收跌

华尔街洞察

美债、日债收益率齐飙升，如何影响港股市场？

期权女巫 | 美债暴跌！TLT超卖严重、抛售或近尾声，可用这两个期权策略布局买入机会

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","market":"US","secType":"STK","nameCN":"20+年以上美国国债ETF-iShares","latestPrice":86.92,"timestamp":1753992000000,"preClose":86.87,"halted":0,"volume":48745938,"hourTrading":{"tag":"盘后","latestPrice":86.8599,"preClose":86.92,"latestTime":"16:10 EDT","volume":142475,"amount":12374931.1285,"timestamp":1753992628219},"delay":0,"floatShares":559100000,"shares":559100000,"eps":2.336634,"marketStatus":"盘后交易","change":0.05,"latestTime":"07-31 16:10:40 EDT","open":87.13,"high":87.41,"low":86.84,"amount":4244006596.8444,"amplitude":0.006562,"askPrice":86.84,"askSize":1300,"bidPrice":86.81,"bidSize":200,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":2.336634,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.87,"sharesOutstanding":559100000,"nav":87.298569,"aum":48808629927.9,"dividendRate":0.044064,"bidAskSpread":0.000116,"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":86.87,"latestTime":"09:29 EDT","volume":486724,"amount":42413937.32184,"timestamp":1753968597607},"postHourTrading":{"tag":"盘后","latestPrice":86.8599,"preClose":86.92,"latestTime":"16:10 EDT","volume":142475,"amount":12374931.1285,"timestamp":1753992628219},"volumeRatio":1.453605,"optionData":{"bulkOrders":[{"symbol":"TLT","call":true,"expireDate":1754020800000,"strike":"83.0","timestamp":1753986822765,"price":4.05,"volume":21950,"amount":8889750,"type":"+"},{"symbol":"TLT","call":true,"expireDate":1754020800000,"strike":"83.5","timestamp":1753986822765,"price":3.55,"volume":21025,"amount":7463875,"type":"*"}]},"impliedVol":0.152,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLT\",,,,,undefined,":{"symbol":"TLT","floatShares":559100000,"roa":"2.66%","roe":"2.60%","lyrEps":2.336634,"volumeRatio":1.453605,"shares":559100000,"dividePrice":3.83,"high":87.41,"amplitude":0.006562,"preClose":86.87,"low":86.84,"week52Low":83.295,"pbRate":"0.92","psRate":"21.24","week52High":101.64,"institutionHeld":0,"latestPrice":86.92,"committee":0.071429,"eps":2.336634,"divideRate":0.044064,"volume":48745938,"delay":0,"ttmEps":2.336634,"open":87.13,"prevYearClose":87.33,"prevWeekClose":86.43,"prevMonthClose":88.25,"prevQuarterClose":88.25,"fiveDayClose":85.89,"twentyDayClose":87.58,"sixtyDayClose":87.24},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TLT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.006452},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113157446","title":"期权女巫 | 美债再遭暴击！又到用期权布局“寡妇交易” TLT 的时候了","url":"https://stock-news.laohu8.com/highlight/detail?id=1113157446","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113157446?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:29","pubTimestamp":1752650974,"startTime":"0","endTime":"0","summary":"美债周二再次遭遇抛售，此次抛售推动30年期美债收益率升至近5.02%，创下自5月23日以来的最高收盘水平。美债遭暴击之下，ETF版“寡妇交易” TLT接近85美元整数关口支撑位伴随美债抛售风暴， $20+年以上美国国债ETF-iShares$ 7月跌3.67%，现价接近85美元整数关口支撑位。TLT 主要投资于到期期限超过 20 年的美国国库债券，这些债券是由美国政府发行，用于筹集资金来支付美国政府的各种开支。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/4901d703ed2140c44eff2b4a97bc5dde","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4901d703ed2140c44eff2b4a97bc5dde"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美债再遭暴击！又到用期权布局“寡妇交易” TLT 的时候了","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTM","TLT","ZBmain"],"gpt_icon":1},{"id":"1162940149","title":"BND ETF周二下跌0.3% 连续三日收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1162940149","media":"华尔街洞察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162940149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 05:27","pubTimestamp":1752614854,"startTime":"0","endTime":"0","summary":"周二美国债券市场主力ETF遭遇抛压，Vanguard全债市ETF价格下跌0.3%至72.57美元。此次下跌发生在美股整体表现疲软的交易日，标普500指数同步下挫0.4%，收报6,243.76点。该基金已连续三个交易日收跌，当前价格较2024年9月18日创下的52周高点75.67美元低4.1%。当日成交量达5,906,644份，低于65日平均成交量7,031,160份。市场分析人士指出，债券ETF的持续走弱与近期利率预期波动密切相关。尽管成交量未达均值水平，但连续下跌态势仍引发投资者对固定收益产品短期走势的担忧。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","BK4550","UBmain","TLT","TNmain","FDN","ZBmain","GOVT","SHY","BK4585","ZFmain","BK4588","ZTmain","BND","IEI"],"gpt_icon":0},{"id":"1157881499","title":"美债、日债收益率齐飙升，如何影响港股市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=1157881499","media":"广发证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157881499?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:32","pubTimestamp":1748219568,"startTime":"0","endTime":"0","summary":"美债、日债收益率齐升可能如何传导中国市场？报告正文一、海外长端利率飙升，如何影响港股市场（一）美国债市：短期供给压力与长期叙事5月21日，美国20年期国债拍卖需求疲软，引发20和30年期美债收益率飙升，美国股债汇三杀，全球权益市场均受波及。市场担心二三季度，美债利率在到期偿付、外国减持等压力下，会出现趋势上行的走势，从而导致权益市场更大的波动。过去两年，美债利率上行，来自不同层面因素的影响。","market":"hk","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzAxNjAwNTMwNQ==&mid=2652382548&idx=1&sn=facaf2fe7a4199b1827052ba908c78a2&chksm=81909228f437ebc60412e5d369c30c582aeaf55bd3a8fc9a798dfd576a390e2ec4ced700d6ac&mpshare=1&scene=23&srcid=05267a1wLHDmJYxRxoUeBIjr&sharer_shareinfo=fd049352bcbf359ee9e64d37b939cf89&sharer_shareinfo_first=fd049352bcbf359ee9e64d37b939cf89#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1582517971643","symbols":["HSI","HSTECH","ZBmain","TLT"],"gpt_icon":1},{"id":"1155619579","title":"期权女巫 | 美债暴跌！TLT超卖严重、抛售或近尾声，可用这两个期权策略布局买入机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1155619579","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155619579?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:53","pubTimestamp":1747900419,"startTime":"0","endTime":"0","summary":"$20+年以上美国国债ETF-iShares$ 超卖严重，猛烈抛售可能已接近尾声在周三交易中， $20+年以上美国国债ETF-iShares$进入超卖区，最低成交价为每股83.7601美元。RSI低于30通常被视为股票进入超卖状态。对于看涨的投资者来说，TLT的RSI读数意味着近期的猛烈抛售可能已接近尾声，可以开始寻找买入机会。若TLT跌破83美元，则按按行权价被动买入TLT100股。","market":"other","thumbnail":"https://community-static.tradeup.com/news/c44b165f8cc495350b72d62199274ead","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c44b165f8cc495350b72d62199274ead"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美债暴跌！TLT超卖严重、抛售或近尾声，可用这两个期权策略布局买入机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLT\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"TLT","amount":0.3283,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-07"},{"date":"2025-06-02","symbol":"TLT","amount":0.319532,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-05"},{"date":"2025-05-01","symbol":"TLT","amount":0.32761,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-06"},{"date":"2025-04-01","symbol":"TLT","amount":0.325582,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-04"},{"date":"2025-03-03","symbol":"TLT","amount":0.289817,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"20+年以上美国国债ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-07","value":0.267426,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-08","value":0.26267,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-07","value":0.256264,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-06","value":0.266597,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-07","value":0.256517,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLT\",market:\"US\",delay:false,,,undefined,":{}}}