美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,072.59

+6.610.32%

涨家数：68

跌家数：28

平家数：2

市盈率：- -

高：2,086.23

开：2,065.96

低：2,065.96

收：2,065.95

成交量：10.48亿

成交额：2,376.65亿

市值：46.13万亿

流通市值：43.18万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	112.37	+3.56%	+3.86	334.04万	3.74亿	665.25亿
财捷 US INTU	392.57	+3.53%	+13.40	343.04万	13.48亿	1,092.42亿
摩根士丹利 US MS	176.08	+2.65%	+4.54	413.20万	7.29亿	2,798.46亿
嘉信理财 US SCHW	95.42	+2.51%	+2.34	1,186.68万	11.29亿	1,695.61亿
标普全球 US SPGI	419.29	+2.15%	+8.84	229.91万	9.65亿	1,253.68亿
繁德信息技术 US FIS	48.5	+2.06%	+0.9800	319.63万	1.55亿	251.16亿
ServiceNow US NOW	107.87	+1.85%	+1.96	1,469.62万	15.68亿	1,128.32亿
亚马逊 US AMZN	204.86	+1.84%	+3.71	3,991.43万	81.85亿	2.19万亿
拉姆研究 US LRCX	239.84	+1.81%	+4.26	618.16万	14.87亿	2,995.05亿
赛富时 US CRM	187.595	+1.79%	+3.31	743.30万	13.87亿	1,757.77亿
PayPal US PYPL	41.54	+1.79%	+0.7300	1,354.87万	5.62亿	382.17亿
MercadoLibre US MELI	2010.84	+1.79%	+35.33	26.52万	5.35亿	1,019.44亿
迪士尼 US DIS	107.26	+1.73%	+1.82	632.14万	6.78亿	1,902.13亿
贝莱德 US BLK	1089.985	+1.61%	+17.32	42.26万	4.61亿	1,776.68亿
埃森哲 US ACN	223.2925	+1.55%	+3.40	361.30万	8.04亿	1,473.73亿
赛默飞世尔 US TMO	509.19	+1.52%	+7.60	171.17万	8.72亿	1,913.07亿
雪佛龙 US CVX	183.285	+1.51%	+2.74	634.38万	11.60亿	3,629.04亿
耐克 US NKE	65.725	+1.40%	+0.9050	894.77万	5.86亿	971.55亿
英伟达 US NVDA	187.52	+1.38%	+2.55	1.27亿	240.12亿	4.56万亿
Energy Transfer LP US ET	18.865	+1.37%	+0.2550	1,709.76万	3.26亿	647.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2072.5588,"timestamp":1771447074872,"preClose":2065.946,"halted":0,"volume":1048221719,"delay":0,"changeRate":0.003201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":6.612793,"latestTime":"02-18 15:37:55 EST","open":2065.9644,"high":2086.2346,"low":2065.9644,"amount":237664791418.0244,"amplitude":0.009812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771448400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.149031,"peRate":29.541385,"turnoverRate":0.005146,"increases":68,"decrements":28,"flats":1,"marketCap":46125289694266.5,"floatMarketCap":43180647068218.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2086.2346,"amplitude":0.009812,"preClose":2065.946,"low":2065.9644,"pbRate":"7.149031","latestPrice":2072.5857,"volume":1048379747,"delay":0,"open":2065.9644,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2113.5771,"twentyDayClose":2089.739,"sixtyDayClose":2062.5483,"secType":"PLATE","market":"US","turnoverRate":0.005147,"peRate":29.541385,"marketCap":46126983800890.5,"floatMarketCap":43182255498810.5,"timestamp":1771447079188,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":68,"down":28,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.035573,"change":3.86,"latestPrice":112.37,"close":112.37,"volume":3340442,"market":"US","high":113.18,"low":108.5,"preClose":108.51,"open":109.14,"turnoverRate":0.010722,"peRate":48.96787,"amplitude":0.04313,"marketValue":66525279983.58,"askSize":24,"bidSize":100,"askPrice":112.47,"bidPrice":112.29,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.008471,"changeRate20Day":-0.073008,"changeRate60Day":-0.217097,"changeRateWTD":0.052745,"changeRateMTD":-0.035368,"changeRateQTD":-0.11915,"changeRateYTD":-0.11915,"amount":373541807.218689,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":151.851557,"pbRate":6.524827,"volumeRatio":0.642257,"committee":0.612903,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.001649,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35008256588.700005,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.51,"latestTime":"09:29 EST","volume":10067,"amount":1105768.64231,"timestamp":1771424995271,"change":0.47999999999998977,"changeRate":0.004423555432678921},"postHourTrading":{"tag":"盘后","latestPrice":108.5675,"preClose":108.51,"latestTime":"19:50 EST","volume":49426,"amount":5360770.9876,"timestamp":1771375847814,"change":0.05749999999999034,"changeRate":0.000529905077872918},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":108.51000213623047,"latestTime":"20260218 04:00 EST","volume":1321,"amount":144248,"timestamp":1771405202050,"change":0.9399948120117188,"changeRate":0.008662748073966385},"impliedVol":0.7127,"impliedVolPercentile":0.9482},{"symbol":"INTU","nameCN":"财捷","changeRate":0.03534,"change":13.4,"latestPrice":392.57,"close":392.57,"volume":3430364,"market":"US","high":398.13,"low":375.5,"preClose":379.17,"open":380,"turnoverRate":0.012603,"peRate":26.935376,"amplitude":0.059683,"marketValue":109242054407.89,"askSize":117,"bidSize":352,"askPrice":392.72,"bidPrice":392.41,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.068393,"changeRate20Day":-0.257832,"changeRate60Day":-0.396622,"changeRateWTD":-0.017101,"changeRateMTD":-0.21316,"changeRateQTD":-0.40737,"changeRateYTD":-0.40737,"amount":1347615273.058838,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":28.71763,"pbRate":5.653765,"volumeRatio":0.699755,"committee":-0.969697,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.003571,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011004,"floatMarketCap":106854387922.95,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":380.25,"preClose":379.17,"latestTime":"09:29 EST","volume":8619,"amount":3275437.1988,"timestamp":1771424950230,"change":1.079999999999984,"changeRate":0.0028483266081176886},"postHourTrading":{"tag":"盘后","latestPrice":378.02,"preClose":379.17,"latestTime":"19:59 EST","volume":107111,"amount":40610471.1335,"timestamp":1771376388125,"change":-1.150000000000034,"changeRate":-0.003032940369755081},"overnightTrading":{"tag":"夜盘","latestPrice":380.489990234375,"preClose":379.1700134277344,"latestTime":"20260218 04:00 EST","volume":2068,"amount":787088,"timestamp":1771405202056,"change":1.319976806640625,"changeRate":0.003481226784544232},"impliedVol":0.6715,"impliedVolPercentile":0.988},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.026466,"change":4.54,"latestPrice":176.08,"close":176.08,"volume":4132036,"market":"US","high":177.31,"low":173.79,"preClose":171.54,"open":173.84,"turnoverRate":0.003402,"peRate":17.245837,"amplitude":0.02052,"marketValue":279845583480.88,"askSize":10,"bidSize":1,"askPrice":176.11,"bidPrice":176.08,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.010175,"changeRate20Day":-0.033059,"changeRate60Day":0.084971,"changeRateWTD":0.028805,"changeRateMTD":-0.036761,"changeRateQTD":-0.008168,"changeRateYTD":-0.008168,"amount":729302462.504028,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.245837,"pbRate":2.792536,"volumeRatio":0.43264,"committee":-0.818182,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022291,"floatMarketCap":213886724026.80002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":171.54,"latestTime":"09:29 EST","volume":1781,"amount":307812.27815,"timestamp":1771424999123,"change":1.960000000000008,"changeRate":0.011425906494112207},"postHourTrading":{"tag":"盘后","latestPrice":171.9459,"preClose":171.54,"latestTime":"19:59 EST","volume":679375,"amount":116540496.9878,"timestamp":1771376371763,"change":0.4059000000000026,"changeRate":0.002366211962224569},"overnightTrading":{"tag":"夜盘","latestPrice":173.19000244140625,"preClose":171.5399932861328,"latestTime":"20260218 04:00 EST","volume":1557,"amount":267890,"timestamp":1771405201988,"change":1.6500091552734375,"changeRate":0.00961880156145968},"impliedVol":0.3773,"impliedVolPercentile":0.8645},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.02514,"change":2.34,"latestPrice":95.42,"close":95.42,"volume":11866848,"market":"US","high":95.86,"low":93.5,"preClose":93.08,"open":93.5,"turnoverRate":0.007097,"peRate":20.52043,"amplitude":0.025355,"marketValue":169561340000,"askSize":309,"bidSize":200,"askPrice":95.43,"bidPrice":95.41,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.038589,"changeRate20Day":-0.055154,"changeRate60Day":0.030009,"changeRateWTD":0.018139,"changeRateMTD":-0.081794,"changeRateQTD":-0.04494,"changeRateYTD":-0.04494,"amount":1129201314.599121,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.451195,"pbRate":3.978352,"volumeRatio":0.549876,"committee":-0.214145,"roa":0.01768,"roe":0.181098,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011328,"floatMarketCap":159542240000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.08,"latestTime":"09:29 EST","volume":2092,"amount":195415.56096,"timestamp":1771424998108,"change":0.6700000000000017,"changeRate":0.007198109153416434},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":93.08,"latestTime":"19:36 EST","volume":232287,"amount":21621337.1765,"timestamp":1771374984819,"change":0.01999999999999602,"changeRate":0.0002148689299526861},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":93.08000183105469,"latestTime":"20260218 04:00 EST","volume":133,"amount":12469,"timestamp":1771405201986,"change":0.6699981689453125,"changeRate":0.007198089339978698},"impliedVol":0.3192,"impliedVolPercentile":0.6534},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.021537,"change":8.84,"latestPrice":419.29,"close":419.29,"volume":2299134,"market":"US","high":422.61,"low":413.1745,"preClose":410.45,"open":413.89,"turnoverRate":0.007689,"peRate":28.600955,"amplitude":0.022988,"marketValue":125367710000,"askSize":35,"bidSize":40,"askPrice":419.4,"bidPrice":419.26,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.045402,"changeRate20Day":-0.192182,"changeRate60Day":-0.145701,"changeRateWTD":0.023807,"changeRateMTD":-0.205574,"changeRateQTD":-0.197669,"changeRateYTD":-0.197669,"amount":964622971.490845,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.600955,"pbRate":4.027619,"volumeRatio":0.388851,"committee":0.081081,"roa":0.066555,"roe":0.130871,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009158,"floatMarketCap":125367710000,"shortable":3,"shares":299000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":414,"preClose":410.45,"latestTime":"09:29 EST","volume":6681,"amount":2783411.69643,"timestamp":1771424993085,"change":3.5500000000000114,"changeRate":0.00864904373248876},"postHourTrading":{"tag":"盘后","latestPrice":410.9,"preClose":410.45,"latestTime":"19:59 EST","volume":667037,"amount":273790749.9675,"timestamp":1771376383595,"change":0.44999999999998863,"changeRate":0.0010963576562309384},"overnightTrading":{"tag":"夜盘","latestPrice":413.9800109863281,"preClose":410.45001220703125,"latestTime":"20260218 04:00 EST","volume":1555,"amount":643615,"timestamp":1771405202028,"change":3.529998779296875,"changeRate":0.008600313495706126},"impliedVol":0.3334,"impliedVolPercentile":0.8845},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.020623,"change":0.98,"latestPrice":48.5,"close":48.5,"volume":3196251,"market":"US","high":48.68,"low":47.55,"preClose":47.52,"open":47.76,"turnoverRate":0.006172,"peRate":167.452137,"amplitude":0.023779,"marketValue":25115762054,"askSize":16,"bidSize":140,"askPrice":48.5,"bidPrice":48.49,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.040554,"changeRate20Day":-0.192609,"changeRate60Day":-0.225981,"changeRateWTD":0.036325,"changeRateMTD":-0.122172,"changeRateQTD":-0.270238,"changeRateYTD":-0.270238,"amount":154758139.148357,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":18.4969,"pbRate":1.812235,"volumeRatio":0.512789,"committee":0.794872,"roa":0.042885,"roe":0.011829,"changeRate5Min":0.000825,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.032165,"floatMarketCap":25115762054,"shortable":3,"shares":517850764,"floatShares":517850764,"preHourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":47.52,"latestTime":"09:15 EST","volume":652,"amount":31217.703276,"timestamp":1771424150137,"change":0.45999999999999375,"changeRate":0.009680134680134548},"postHourTrading":{"tag":"盘后","latestPrice":47.52,"preClose":47.52,"latestTime":"19:01 EST","volume":219985,"amount":10453743.09,"timestamp":1771372899072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.029998779296875,"preClose":47.52000045776367,"latestTime":"20260218 04:00 EST","volume":10,"amount":481,"timestamp":1771405202028,"change":0.5099983215332031,"changeRate":0.010732287807667332},"impliedVol":0.4729,"impliedVolPercentile":0.9283},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.018506,"change":1.96,"latestPrice":107.87,"close":107.87,"volume":14696240,"market":"US","high":108.08,"low":103.4,"preClose":105.91,"open":105.94,"turnoverRate":0.014203,"peRate":64.592816,"amplitude":0.044188,"marketValue":112832020000,"askSize":40,"bidSize":20,"askPrice":107.87,"bidPrice":107.84,"week52High":211.478,"week52Low":98,"changeRate5Day":0.013054,"changeRate20Day":-0.139793,"changeRate60Day":-0.339396,"changeRateWTD":0.007378,"changeRateMTD":-0.078113,"changeRateQTD":-0.295842,"changeRateYTD":-0.295842,"amount":1568125427.506714,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.592814,"pbRate":8.703488,"volumeRatio":0.621636,"committee":-0.333333,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111615629877.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":105.9204,"preClose":105.91,"latestTime":"09:29 EST","volume":118298,"amount":12601578.51796,"timestamp":1771424987808,"change":0.010400000000004184,"changeRate":0.00009819658200362745},"postHourTrading":{"tag":"盘后","latestPrice":105.77,"preClose":105.91,"latestTime":"19:59 EST","volume":590092,"amount":62496895.8985,"timestamp":1771376390152,"change":-0.14000000000000057,"changeRate":-0.00132187706543292},"overnightTrading":{"tag":"夜盘","latestPrice":106.38999938964844,"preClose":105.91000366210938,"latestTime":"20260218 04:00 EST","volume":17525,"amount":1863610,"timestamp":1771405202049,"change":0.4799957275390625,"changeRate":0.004532109441431234},"impliedVol":0.5398,"impliedVolPercentile":0.8924},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018444,"change":3.71,"latestPrice":204.86,"close":204.86,"volume":39914272,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.11,"turnoverRate":0.004139,"peRate":28.571827,"amplitude":0.026597,"marketValue":2189997652013.4602,"askSize":106,"bidSize":238,"askPrice":204.87,"bidPrice":204.85,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010147,"changeRate20Day":-0.11316,"changeRate60Day":-0.080066,"changeRateWTD":0.030535,"changeRateMTD":-0.14392,"changeRateQTD":-0.112469,"changeRateYTD":-0.112469,"amount":8185255375.901367,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.571827,"pbRate":5.327619,"volumeRatio":0.599332,"committee":0.521445,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975766310827.4602,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3578,"impliedVolPercentile":0.5458},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.018083,"change":4.26,"latestPrice":239.84,"close":239.84,"volume":6181573,"market":"US","high":245.27,"low":234.16,"preClose":235.58,"open":236.88,"turnoverRate":0.00495,"peRate":49.221535,"amplitude":0.04716,"marketValue":299505236640,"askSize":250,"bidSize":300,"askPrice":239.91,"bidPrice":239.81,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.058382,"changeRate20Day":0.078369,"changeRate60Day":0.611828,"changeRateWTD":0.018299,"changeRateMTD":0.027328,"changeRateQTD":0.401098,"changeRateYTD":0.401098,"amount":1486513710.581009,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.567384,"pbRate":29.521209,"volumeRatio":0.721467,"committee":-0.574468,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004086,"floatMarketCap":299505236640,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":236.47,"preClose":235.58,"latestTime":"09:29 EST","volume":12871,"amount":3066024.72135,"timestamp":1771424952516,"change":0.8899999999999864,"changeRate":0.003777909839544895},"postHourTrading":{"tag":"盘后","latestPrice":235.56,"preClose":235.58,"latestTime":"19:59 EST","volume":544957,"amount":128381511.4814,"timestamp":1771376398677,"change":-0.020000000000010232,"changeRate":-0.0000848968503268963},"overnightTrading":{"tag":"夜盘","latestPrice":237.64999389648438,"preClose":235.5800018310547,"latestTime":"20260218 04:00 EST","volume":3212,"amount":759461,"timestamp":1771405202052,"change":2.0699920654296875,"changeRate":0.008786790259532194},"impliedVol":0.6472,"impliedVolPercentile":0.9203},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.017934,"change":3.305,"latestPrice":187.595,"close":187.595,"volume":7432961,"market":"US","high":187.91,"low":181.8645,"preClose":184.29,"open":183.925,"turnoverRate":0.008001,"peRate":25.047215,"amplitude":0.032804,"marketValue":175776515000,"askSize":100,"bidSize":6,"askPrice":187.61,"bidPrice":187.59,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.030266,"changeRate20Day":-0.147567,"changeRate60Day":-0.176782,"changeRateWTD":-0.011201,"changeRateMTD":-0.116327,"changeRateQTD":-0.291854,"changeRateYTD":-0.291854,"amount":1386556403.924408,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.496069,"pbRate":2.928584,"volumeRatio":0.524399,"committee":0.785714,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00091,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008785,"floatMarketCap":174275754812.405,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":184.1,"preClose":184.29,"latestTime":"19:59 EST","volume":319094,"amount":59046840.9844,"timestamp":1771376395508,"change":-0.18999999999999773,"changeRate":-0.0010309837755710985},"overnightTrading":{"tag":"夜盘","latestPrice":184.88999938964844,"preClose":184.2899932861328,"latestTime":"20260218 04:00 EST","volume":3570,"amount":660119,"timestamp":1771405202041,"change":0.600006103515625,"changeRate":0.0032557714763386094},"impliedVol":0.5864,"impliedVolPercentile":0.9841},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.017888,"change":0.73,"latestPrice":41.54,"close":41.54,"volume":13548654,"market":"US","high":41.76,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.014743,"peRate":7.678374,"amplitude":0.028669,"marketValue":38216800000,"askSize":417,"bidSize":1150,"askPrice":41.54,"bidPrice":41.53,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.001205,"changeRate20Day":-0.245824,"changeRate60Day":-0.308934,"changeRateWTD":0.031025,"changeRateMTD":-0.211615,"changeRateQTD":-0.288455,"changeRateYTD":-0.288455,"amount":561533987.593872,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.678373,"pbRate":1.88669,"volumeRatio":0.609623,"committee":0.467773,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003397,"floatMarketCap":38175260000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.81,"latestTime":"19:59 EST","volume":288377,"amount":11765609.1486,"timestamp":1771376347278,"change":-0.10999999999999943,"changeRate":-0.0026954177897573982},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.4185,"impliedVolPercentile":0.5697},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017884,"change":35.33,"latestPrice":2010.84,"close":2010.84,"volume":265225,"market":"US","high":2047.8672,"low":1976.69,"preClose":1975.51,"open":1988.205,"turnoverRate":0.005641,"peRate":49.082457,"amplitude":0.03603,"marketValue":101943921452.88,"askSize":1,"bidSize":2,"askPrice":2012,"bidPrice":2009.36,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.007149,"changeRate20Day":-0.011785,"changeRate60Day":-0.031938,"changeRateWTD":0.011357,"changeRateMTD":-0.063763,"changeRateQTD":-0.001698,"changeRateYTD":-0.001698,"amount":534594011.120605,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.346111,"pbRate":16.39497,"volumeRatio":0.573043,"committee":0.333333,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.000563,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94552530073.56,"shortable":3,"shares":50697182,"floatShares":47021409,"preHourTrading":{"tag":"盘前","latestPrice":1997.5352,"preClose":1975.51,"latestTime":"09:26 EST","volume":266,"amount":528353.8848,"timestamp":1771424774428,"change":22.02520000000004,"changeRate":0.01114912098647946},"postHourTrading":{"tag":"盘后","latestPrice":1973.84,"preClose":1975.51,"latestTime":"19:59 EST","volume":9975,"amount":19706258.332,"timestamp":1771376359066,"change":-1.6700000000000728,"changeRate":-0.0008453513269991409},"overnightTrading":{"tag":"夜盘","latestPrice":1993.8900146484375,"preClose":1975.510009765625,"latestTime":"20260218 04:00 EST","volume":64,"amount":126771,"timestamp":1771405202038,"change":18.3800048828125,"changeRate":0.009303929006663504},"impliedVol":0.516,"impliedVolPercentile":0.8805},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.017261,"change":1.82,"latestPrice":107.26,"close":107.26,"volume":6321431,"market":"US","high":107.72,"low":105.81,"preClose":105.44,"open":105.95,"turnoverRate":0.003565,"peRate":15.785788,"amplitude":0.018115,"marketValue":190213483935.22,"askSize":175,"bidSize":1,"askPrice":107.27,"bidPrice":107.26,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.024554,"changeRate20Day":-0.027914,"changeRate60Day":0.024744,"changeRateWTD":0.017165,"changeRateMTD":-0.049113,"changeRateQTD":-0.057221,"changeRateYTD":-0.057221,"amount":677994261.315865,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.599569,"pbRate":1.753508,"volumeRatio":0.493886,"committee":-0.988636,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.001634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.0117,"floatMarketCap":190213483935.22,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":105.4154,"preClose":105.44,"latestTime":"19:59 EST","volume":936201,"amount":98711332.0164,"timestamp":1771376374459,"change":-0.024599999999992406,"changeRate":-0.0002333080424885471},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.3007,"impliedVolPercentile":0.4781},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.016142,"change":17.315,"latestPrice":1089.985,"close":1089.985,"volume":422630,"market":"US","high":1103.79,"low":1070.35,"preClose":1072.67,"open":1076.62,"turnoverRate":0.002915,"peRate":30.869016,"amplitude":0.031175,"marketValue":177667555000,"askSize":10,"bidSize":67,"askPrice":1090.3,"bidPrice":1089.67,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.002027,"changeRate20Day":-0.018076,"changeRate60Day":0.074216,"changeRateWTD":0.017242,"changeRateMTD":-0.025877,"changeRateQTD":0.018354,"changeRateYTD":0.018354,"amount":460868677.105713,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.869017,"pbRate":3.200122,"volumeRatio":0.479422,"committee":0.74026,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.01912,"floatMarketCap":158047825000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1071.7,"preClose":1072.67,"latestTime":"09:29 EST","volume":301,"amount":323322.6115,"timestamp":1771424975791,"change":-0.9700000000000273,"changeRate":-0.0009042855677888141},"postHourTrading":{"tag":"盘后","latestPrice":1070.36,"preClose":1072.67,"latestTime":"19:47 EST","volume":73216,"amount":78538225.6994,"timestamp":1771375668638,"change":-2.310000000000173,"changeRate":-0.0021535048057652146},"overnightTrading":{"tag":"夜盘","latestPrice":1073.3299560546875,"preClose":1072.6700439453125,"latestTime":"20260218 04:00 EST","volume":28,"amount":30020,"timestamp":1771405202034,"change":0.659912109375,"changeRate":0.0006152051258444987},"impliedVol":0.3048,"impliedVolPercentile":0.8167},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.015474,"change":3.4025,"latestPrice":223.2925,"close":223.2925,"volume":3613018,"market":"US","high":224.26,"low":217.1625,"preClose":219.89,"open":219.42,"turnoverRate":0.005884,"peRate":18.473683,"amplitude":0.032278,"marketValue":147373050000,"askSize":215,"bidSize":56,"askPrice":223.36,"bidPrice":223.23,"week52High":392.02,"week52Low":215.16,"changeRate5Day":-0.072937,"changeRate20Day":-0.181209,"changeRate60Day":-0.073783,"changeRateWTD":-0.004181,"changeRateMTD":-0.15304,"changeRateQTD":-0.167751,"changeRateYTD":-0.167751,"amount":804468867.562195,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":18.374191,"pbRate":4.774375,"volumeRatio":0.523863,"committee":-0.531773,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.027856,"floatMarketCap":137101595000,"shortable":3,"shares":660000000,"floatShares":614000000,"preHourTrading":{"tag":"盘前","latestPrice":219.1832,"preClose":219.89,"latestTime":"09:29 EST","volume":346,"amount":76300.05494,"timestamp":1771424976130,"change":-0.706799999999987,"changeRate":-0.0032143344399471873},"postHourTrading":{"tag":"盘后","latestPrice":219.89,"preClose":219.89,"latestTime":"19:59 EST","volume":116709,"amount":25663278.5571,"timestamp":1771376343559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":219.88999938964844,"latestTime":"20260218 04:00 EST","volume":16,"amount":3535,"timestamp":1771405202017,"change":1.4799957275390625,"changeRate":0.006730618634986157},"impliedVol":0.5435,"impliedVolPercentile":0.988},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.015152,"change":7.6,"latestPrice":509.19,"close":509.19,"volume":1711688,"market":"US","high":512.125,"low":498.42,"preClose":501.59,"open":500.5,"turnoverRate":0.004556,"peRate":28.702932,"amplitude":0.027323,"marketValue":191306786562.21,"askSize":18,"bidSize":3,"askPrice":509.23,"bidPrice":509.11,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.056706,"changeRate20Day":-0.177412,"changeRate60Day":-0.112585,"changeRateWTD":0.008657,"changeRateMTD":-0.119977,"changeRateQTD":-0.121253,"changeRateYTD":-0.121253,"amount":871964049.491455,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.634343,"pbRate":3.581518,"volumeRatio":0.530554,"committee":-0.714286,"roa":0.050393,"roe":0.130241,"changeRate5Min":0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003378,"floatMarketCap":191306786562.21,"shortable":3,"shares":375708059,"floatShares":375708059,"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":501.59,"latestTime":"09:29 EST","volume":534,"amount":268451.9994,"timestamp":1771424991621,"change":4.770000000000039,"changeRate":0.00950975896648665},"postHourTrading":{"tag":"盘后","latestPrice":501.59,"preClose":501.59,"latestTime":"19:54 EST","volume":178526,"amount":89546948.0251,"timestamp":1771376054669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":501.5899963378906,"preClose":501.5899963378906,"latestTime":"20260218 04:00 EST","volume":1,"amount":502,"timestamp":1771405202023,"change":0,"changeRate":0},"impliedVol":0.3125,"impliedVolPercentile":0.5378},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.015148,"change":2.735,"latestPrice":183.285,"close":183.285,"volume":6343799,"market":"US","high":183.68,"low":181.98,"preClose":180.55,"open":183,"turnoverRate":0.00337,"peRate":27.644796,"amplitude":0.009416,"marketValue":362904300000,"askSize":262,"bidSize":10,"askPrice":183.31,"bidPrice":183.28,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.005624,"changeRate20Day":0.108802,"changeRate60Day":0.208207,"changeRateWTD":-0.002476,"changeRateMTD":0.036094,"changeRateQTD":0.202579,"changeRateYTD":0.202579,"amount":1160235302.99585,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.557829,"pbRate":1.911602,"volumeRatio":0.722633,"committee":-0.926471,"roa":0.040466,"roe":0.071597,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037319,"floatMarketCap":344980082904.885,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":182.6387,"preClose":180.55,"latestTime":"09:29 EST","volume":23291,"amount":4255387.27902,"timestamp":1771424973114,"change":2.0886999999999887,"changeRate":0.011568540570479029},"postHourTrading":{"tag":"盘后","latestPrice":180.5801,"preClose":180.55,"latestTime":"19:59 EST","volume":398671,"amount":71978113.3701,"timestamp":1771376383586,"change":0.030099999999976035,"changeRate":0.0001667128219328498},"overnightTrading":{"tag":"夜盘","latestPrice":181.63999938964844,"preClose":180.5500030517578,"latestTime":"20260218 04:00 EST","volume":2512,"amount":455498,"timestamp":1771405202052,"change":1.089996337890625,"changeRate":0.006037088448999685},"impliedVol":0.2858,"impliedVolPercentile":0.8486},{"symbol":"NKE","nameCN":"耐克","changeRate":0.013962,"change":0.905,"latestPrice":65.725,"close":65.725,"volume":8947708,"market":"US","high":66.15,"low":64.31,"preClose":64.82,"open":64.31,"turnoverRate":0.007644,"peRate":38.534939,"amplitude":0.028386,"marketValue":97154784583.175,"askSize":316,"bidSize":400,"askPrice":65.73,"bidPrice":65.72,"week52High":82.44,"week52Low":52.28,"changeRate5Day":0.042592,"changeRate20Day":0.032925,"changeRate60Day":0.04925,"changeRateWTD":0.041106,"changeRateMTD":0.063339,"changeRateQTD":0.031628,"changeRateYTD":0.031628,"amount":585580699.361542,"eps":1.705595,"lyrEps":2.167822,"lyrPeRate":30.318449,"pbRate":6.897748,"volumeRatio":0.635171,"committee":0.117318,"roa":0.0502,"roe":0.179503,"changeRate5Min":0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.024496,"floatMarketCap":76931631661.775,"shortable":3,"shares":1478201363,"floatShares":1170507899,"preHourTrading":{"tag":"盘前","latestPrice":64.42,"preClose":64.82,"latestTime":"09:29 EST","volume":29365,"amount":1902405.798825,"timestamp":1771424996137,"change":-0.3999999999999915,"changeRate":-0.00617093489663671},"postHourTrading":{"tag":"盘后","latestPrice":64.481,"preClose":64.82,"latestTime":"19:59 EST","volume":1310070,"amount":84914484.4854,"timestamp":1771376375712,"change":-0.33899999999999864,"changeRate":-0.005229867324899702},"overnightTrading":{"tag":"夜盘","latestPrice":64.87000274658203,"preClose":64.81999969482422,"latestTime":"20260218 04:00 EST","volume":11138,"amount":720855,"timestamp":1771405202053,"change":0.0500030517578125,"changeRate":0.0007714139462084134},"impliedVol":0.4829,"impliedVolPercentile":0.7291},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.013786,"change":2.55,"latestPrice":187.52,"close":187.52,"volume":127215834,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.005432,"peRate":46.414051,"amplitude":0.019517,"marketValue":4556736000000,"askSize":170,"bidSize":151,"askPrice":187.53,"bidPrice":187.52,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00541,"changeRate20Day":0.053069,"changeRate60Day":0.005361,"changeRateWTD":0.025764,"changeRateMTD":-0.018888,"changeRateQTD":0.005469,"changeRateYTD":0.005469,"amount":24011856668.648804,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.782313,"pbRate":38.325071,"volumeRatio":0.847873,"committee":-0.512583,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.001068,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4391735486822.4004,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":186.43,"preClose":184.97,"latestTime":"19:59 EST","volume":8312584,"amount":1545153732.063494,"timestamp":1771376398410,"change":1.460000000000008,"changeRate":0.007893171865707996},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.013702,"change":0.255,"latestPrice":18.865,"close":18.865,"volume":17097604,"market":"US","high":19.3,"low":18.715,"preClose":18.61,"open":18.78,"turnoverRate":0.005416,"peRate":15.065257,"amplitude":0.031435,"marketValue":64763545000,"askSize":2643,"bidSize":4469,"askPrice":18.87,"bidPrice":18.86,"week52High":20.509,"week52Low":14.6,"changeRate5Day":0.04169,"changeRate20Day":0.081709,"changeRate60Day":0.114953,"changeRateWTD":0.006133,"changeRateMTD":0.022493,"changeRateQTD":0.144027,"changeRateYTD":0.144027,"amount":325901357.262985,"eps":1.252219,"lyrEps":1.284315,"lyrPeRate":14.688764,"pbRate":2.069718,"volumeRatio":1.005336,"committee":0.256749,"roa":0.045515,"roe":0.12624,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.069706,"floatMarketCap":59549846022.204994,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.61,"latestTime":"09:29 EST","volume":79301,"amount":1474908.751967,"timestamp":1771424997091,"change":0.14000000000000057,"changeRate":0.007522837184309542},"postHourTrading":{"tag":"盘后","latestPrice":18.5708,"preClose":18.61,"latestTime":"19:59 EST","volume":69770,"amount":1299205.21,"timestamp":1771376398809,"change":-0.03920000000000101,"changeRate":-0.0021063944116067176},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.610000610351562,"latestTime":"20260218 04:00 EST","volume":639,"amount":11647,"timestamp":1771405201928,"change":-0.29000091552734375,"changeRate":-0.01558306856615763},"impliedVol":0.2593,"impliedVolPercentile":0.6056}]}}}