美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,268.29

-29.4019-1.28%

涨家数：22

跌家数：75

平家数：- -

市盈率：- -

高：2,297.16

开：2,297.16

低：2,255.21

收：2,297.69

成交量：16.84亿

成交额：3,618.98亿

市值：50.29万亿

流通市值：47.15万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

思科 US CSCO	111.94	+2.08%	+2.28	2,845.95万	31.84亿	4,422.86亿
雪佛龙 US CVX	187.38	+1.91%	+3.52	705.83万	13.20亿	3,738.95亿
雅培 US ABT	100.68	+1.87%	+1.85	1,991.38万	20.05亿	1,750.70亿
甲骨文 US ORCL	126.41	+1.77%	+2.20	3,991.71万	50.22亿	3,631.92亿
SPDR S&P Biotech ETF US XBI	154.26	+1.49%	+2.26	1,157.28万	17.79亿	104.97亿
Palo Alto Networks US PANW	358.68	+1.32%	+4.69	780.27万	28.06亿	2,926.83亿
强生 US JNJ	253.04	+1.23%	+3.07	1,016.77万	25.75亿	6,096.48亿
易昆尼克斯 US EQIX	1020	+1.08%	+10.86	56.80万	5.78亿	1,001.50亿
西维斯健康 US CVS	107.47	+0.91%	+0.9700	660.87万	7.11亿	1,377.34亿
礼来 US LLY	1179.11	+0.85%	+9.94	275.75万	32.45亿	1.11万亿
Adobe US ADBE	237.25	+0.82%	+1.94	726.99万	17.18亿	943.07亿
联合太平洋 US UNP	301.75	+0.78%	+2.33	352.19万	10.60亿	1,789.86亿
高通 US QCOM	171.78	+0.69%	+1.17	1,629.11万	27.64亿	1,810.56亿
美国电塔 US AMT	170.06	+0.67%	+1.14	284.96万	4.85亿	796.13亿
联合健康 US UNH	426.09	+0.64%	+2.71	1,071.81万	46.06亿	3,859.69亿
Energy Transfer LP US ET	20.32	+0.59%	+0.1200	952.38万	1.94亿	697.59亿
施贵宝 US BMY	60.74	+0.38%	+0.2300	1,226.12万	7.50亿	1,236.52亿
20+年以上美国国债ETF-iShares US TLT	84.52	+0.37%	+0.3100	2,206.56万	18.67亿	428.35亿
迈威尔科技 US MRVL	188.68	+0.20%	+0.3800	2,965.63万	55.46亿	1,651.99亿
苹果 US AAPL	333.74	+0.14%	+0.4800	6,340.71万	210.91亿	4.90万亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2268.2876,"timestamp":1784318399999,"preClose":2297.6895,"halted":0,"volume":1683786603,"delay":0,"changeRate":-0.012796,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-29.401855,"latestTime":"07-17 16:00:00 EDT","open":2297.1594,"high":2297.1594,"low":2255.208,"amount":361897962570.3465,"amplitude":0.018258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1784534400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.457517,"peRate":28.826531,"turnoverRate":0.008172,"increases":22,"decrements":75,"flats":0,"marketCap":50288858846620.625,"floatMarketCap":47147518059676.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2297.1594,"amplitude":0.018258,"preClose":2297.6895,"low":2255.208,"pbRate":"7.457517","latestPrice":2268.2876,"volume":1683786603,"delay":0,"open":2297.1594,"prevYearClose":2120.4763,"prevWeekClose":2296.8052,"prevMonthClose":2263.6692,"prevQuarterClose":2263.6692,"fiveDayClose":2296.8052,"twentyDayClose":2260.6455,"sixtyDayClose":2158.116,"secType":"PLATE","market":"US","turnoverRate":0.008172,"peRate":28.826531,"marketCap":50288858846620.625,"floatMarketCap":47147518059676.625,"timestamp":1784318399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":22,"down":75,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.020792,"change":2.28,"latestPrice":111.94,"close":111.94,"volume":28459502,"market":"US","high":113.23,"low":108.91,"preClose":109.66,"open":109.15,"turnoverRate":0.007222,"peRate":37.310748,"amplitude":0.039394,"marketValue":442285525382.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":65.75,"changeRate5Day":-0.07724,"changeRate20Day":-0.045939,"changeRate60Day":0.247938,"changeRateWTD":-0.07724,"changeRateMTD":-0.046995,"changeRateQTD":-0.046995,"changeRateYTD":0.4532,"amount":3183985603.993118,"eps":3.000208,"lyrEps":2.560362,"lyrPeRate":43.72038,"pbRate":9.051913,"volumeRatio":1.240227,"roa":0.073371,"roe":0.252289,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.01474,"floatMarketCap":441124746201.52,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.94,"latestTime":"19:57 EDT","volume":4417154,"amount":494452701.3094,"timestamp":1784332676296,"change":-0.23999999999999488,"changeRate":-0.002144005717348534},"preHourTrading":{"tag":"盘前","latestPrice":109.17,"preClose":109.66,"latestTime":"09:29 EDT","volume":88232,"amount":9592709.21176,"timestamp":1784294999999,"change":-0.4899999999999949,"changeRate":-0.004468356739011444},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.94,"latestTime":"19:57 EDT","volume":4417154,"amount":494452701.3094,"timestamp":1784332676296,"change":-0.23999999999999488,"changeRate":-0.002144005717348534},"overnightTrading":{"tag":"夜盘","latestPrice":108.87999725341797,"preClose":109.66000366210938,"latestTime":"20260717 04:00 EDT","volume":22639,"amount":2481990,"timestamp":1784275201633,"change":-0.7800064086914062,"changeRate":-0.007112952604805725},"impliedVol":0.5607,"impliedVolPercentile":0.996},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.019145,"change":3.52,"latestPrice":187.38,"close":187.38,"volume":7058330,"market":"US","high":188.15,"low":185.5,"preClose":183.86,"open":187.47,"turnoverRate":0.003718,"peRate":32.644601,"amplitude":0.014413,"marketValue":373895342297.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.062245,"changeRate20Day":0.055186,"changeRate60Day":0.007528,"changeRateWTD":0.062245,"changeRateMTD":0.13043,"changeRateQTD":0.13043,"changeRateYTD":0.229447,"amount":1319825102.896881,"eps":5.74,"lyrEps":6.650923,"lyrPeRate":28.173533,"pbRate":2.035192,"volumeRatio":1.05574,"roa":0.034604,"roe":0.066377,"changeRate5Min":-0.000133,"earningDate":1785427200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.91,"divideRate":0.036877,"floatMarketCap":355751857439.45996,"shortable":3,"shares":1995385539,"floatShares":1898558317,"hourTrading":{"tag":"盘后","latestPrice":187.912,"preClose":187.38,"latestTime":"19:59 EDT","volume":398442,"amount":74663481.3804,"timestamp":1784332790656,"change":0.5320000000000107,"changeRate":0.002839150389582723},"preHourTrading":{"tag":"盘前","latestPrice":187.69,"preClose":183.86,"latestTime":"09:29 EDT","volume":27845,"amount":5181563.27775,"timestamp":1784294999999,"change":3.829999999999984,"changeRate":0.02083106711628404},"postHourTrading":{"tag":"盘后","latestPrice":187.912,"preClose":187.38,"latestTime":"19:59 EDT","volume":398442,"amount":74663481.3804,"timestamp":1784332790656,"change":0.5320000000000107,"changeRate":0.002839150389582723},"overnightTrading":{"tag":"夜盘","latestPrice":184.77000427246094,"preClose":183.86000061035156,"latestTime":"20260717 04:00 EDT","volume":2100,"amount":386356,"timestamp":1784275201648,"change":0.910003662109375,"changeRate":0.004949437936954628},"impliedVol":0.3218,"impliedVolPercentile":0.8725},{"symbol":"ABT","nameCN":"雅培","changeRate":0.018719,"change":1.85,"latestPrice":100.68,"close":100.68,"volume":19913777,"market":"US","high":102.13,"low":99.47,"preClose":98.83,"open":101,"turnoverRate":0.011622,"peRate":28.201009,"amplitude":0.026915,"marketValue":175069700616.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.071862,"changeRate20Day":0.137627,"changeRate60Day":0.08585,"changeRateWTD":0.071862,"changeRateMTD":0.109544,"changeRateQTD":0.109544,"changeRateYTD":-0.196424,"amount":2005358456.174599,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":26.991009,"pbRate":3.36278,"volumeRatio":1.23974,"roa":0.055901,"roe":0.123342,"changeRate5Min":0.003089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.024235,"floatMarketCap":172514226560.40002,"shortable":3,"shares":1738872672,"floatShares":1713490530,"hourTrading":{"tag":"盘后","latestPrice":100.71,"preClose":100.68,"latestTime":"19:55 EDT","volume":463701,"amount":46692220.3707,"timestamp":1784332550660,"change":0.029999999999986926,"changeRate":0.00029797377830737904},"preHourTrading":{"tag":"盘前","latestPrice":100.99,"preClose":98.83,"latestTime":"09:29 EDT","volume":22013,"amount":2195228.8146,"timestamp":1784294996114,"change":2.1599999999999966,"changeRate":0.021855711828392153},"postHourTrading":{"tag":"盘后","latestPrice":100.71,"preClose":100.68,"latestTime":"19:55 EDT","volume":463701,"amount":46692220.3707,"timestamp":1784332550660,"change":0.029999999999986926,"changeRate":0.00029797377830737904},"overnightTrading":{"tag":"夜盘","latestPrice":99.37000274658203,"preClose":98.83000183105469,"latestTime":"20260717 04:00 EDT","volume":6498,"amount":642655,"timestamp":1784275201628,"change":0.5400009155273438,"changeRate":0.005463937119524194},"impliedVol":0.3021,"impliedVolPercentile":0.7092},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.017712,"change":2.2,"latestPrice":126.41,"close":126.41,"volume":39917140,"market":"US","high":128.435,"low":121.5,"preClose":124.21,"open":121.7,"turnoverRate":0.023275,"peRate":21.682676,"amplitude":0.055833,"marketValue":363192363300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":121.5,"changeRate5Day":-0.10118,"changeRate20Day":-0.31123,"changeRate60Day":-0.302258,"changeRateWTD":-0.10118,"changeRateMTD":-0.137427,"changeRateQTD":-0.137427,"changeRateYTD":-0.351444,"amount":5022164712.071228,"eps":5.83,"lyrEps":5.83,"lyrPeRate":21.682676,"pbRate":9.671203,"volumeRatio":0.823016,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.001816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015822,"floatMarketCap":216791416413.25998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":126.5007,"preClose":126.41,"latestTime":"19:59 EDT","volume":1203535,"amount":152139444.2426,"timestamp":1784332799349,"change":0.09069999999999823,"changeRate":0.0007175065263823925},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":124.21,"latestTime":"09:29 EDT","volume":685551,"amount":83372489.62584,"timestamp":1784294999999,"change":-2.2099999999999937,"changeRate":-0.017792448273085855},"postHourTrading":{"tag":"盘后","latestPrice":126.5007,"preClose":126.41,"latestTime":"19:59 EDT","volume":1203535,"amount":152139444.2426,"timestamp":1784332799349,"change":0.09069999999999823,"changeRate":0.0007175065263823925},"overnightTrading":{"tag":"夜盘","latestPrice":121.79000091552734,"preClose":124.20999908447266,"latestTime":"20260717 04:00 EDT","volume":276581,"amount":33790803,"timestamp":1784275201634,"change":-2.4199981689453125,"changeRate":-0.019483118805109417},"impliedVol":0.6555,"impliedVolPercentile":0.7211},{"symbol":"XBI","nameCN":"SPDR S&P Biotech ETF","changeRate":0.014868,"change":2.26,"latestPrice":154.26,"close":154.26,"volume":11572832,"market":"US","high":155.47,"low":149.15,"preClose":152,"open":149.57,"turnoverRate":0.170064,"peRate":8.461876,"amplitude":0.041579,"marketValue":10497393000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.71,"week52Low":84.39,"changeRate5Day":-0.029994,"changeRate20Day":0.106679,"changeRate60Day":0.131021,"changeRateWTD":-0.029994,"changeRateMTD":-0.025213,"changeRateQTD":-0.025213,"changeRateYTD":0.265152,"amount":1779436289.112305,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.224441,"roa":0,"roe":0,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.578,"divideRate":0.003747,"floatMarketCap":10497393000,"shortable":3,"shares":68050000,"floatShares":68050000,"hourTrading":{"tag":"盘后","latestPrice":154.07,"preClose":154.26,"latestTime":"19:58 EDT","volume":508091,"amount":78382698.6186,"timestamp":1784332711440,"change":-0.18999999999999773,"changeRate":-0.0012316867626085682},"preHourTrading":{"tag":"盘前","latestPrice":149.82,"preClose":152,"latestTime":"09:29 EDT","volume":51160,"amount":7684049.8704,"timestamp":1784294999999,"change":-2.180000000000007,"changeRate":-0.014342105263157939},"postHourTrading":{"tag":"盘后","latestPrice":154.07,"preClose":154.26,"latestTime":"19:58 EDT","volume":508091,"amount":78382698.6186,"timestamp":1784332711440,"change":-0.18999999999999773,"changeRate":-0.0012316867626085682},"overnightTrading":{"tag":"夜盘","latestPrice":150.2100067138672,"preClose":152,"latestTime":"20260717 04:00 EDT","volume":9770,"amount":1470813,"timestamp":1784275201570,"change":-1.7899932861328125,"changeRate":-0.01177627161929482},"impliedVol":0.3141,"impliedVolPercentile":0.6653},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.013249,"change":4.69,"latestPrice":358.68,"close":358.68,"volume":7802725,"market":"US","high":368.8,"low":345.041,"preClose":353.99,"open":347,"turnoverRate":0.009646,"peRate":311.895659,"amplitude":0.067118,"marketValue":292682880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":368.8,"week52Low":139.5706,"changeRate5Day":0.100549,"changeRate20Day":0.271329,"changeRate60Day":1.050069,"changeRateWTD":0.100549,"changeRateMTD":0.051786,"changeRateQTD":0.051786,"changeRateYTD":0.947231,"amount":2805901152.430725,"eps":1.15,"lyrEps":1.6,"lyrPeRate":224.175,"pbRate":10.578389,"volumeRatio":1.361496,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290147261682.6,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":359.3941,"preClose":358.68,"latestTime":"19:59 EDT","volume":352648,"amount":126489390.0187,"timestamp":1784332772591,"change":0.7140999999999735,"changeRate":0.001990911118545705},"preHourTrading":{"tag":"盘前","latestPrice":345.66,"preClose":353.99,"latestTime":"09:29 EDT","volume":41611,"amount":14488314.38392,"timestamp":1784294999999,"change":-8.329999999999984,"changeRate":-0.023531738184694437},"postHourTrading":{"tag":"盘后","latestPrice":359.3941,"preClose":358.68,"latestTime":"19:59 EDT","volume":352648,"amount":126489390.0187,"timestamp":1784332772591,"change":0.7140999999999735,"changeRate":0.001990911118545705},"overnightTrading":{"tag":"夜盘","latestPrice":349.6199951171875,"preClose":353.989990234375,"latestTime":"20260717 04:00 EDT","volume":8411,"amount":2958347,"timestamp":1784275201623,"change":-4.3699951171875,"changeRate":-0.012344968043571368},"impliedVol":0.695,"impliedVolPercentile":0.988},{"symbol":"JNJ","nameCN":"强生","changeRate":0.012281,"change":3.07,"latestPrice":253.04,"close":253.04,"volume":10167705,"market":"US","high":255.66,"low":251.95,"preClose":249.97,"open":252.59,"turnoverRate":0.004228,"peRate":29.302752,"amplitude":0.014842,"marketValue":609648032610.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.43,"week52Low":162.78,"changeRate5Day":-0.015332,"changeRate20Day":0.080444,"changeRate60Day":0.118854,"changeRateWTD":-0.015332,"changeRateMTD":-0.003662,"changeRateQTD":-0.003662,"changeRateYTD":0.222711,"amount":2575331387.125626,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":22.934466,"pbRate":7.509275,"volumeRatio":1.204064,"roa":0.084238,"roe":0.264163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2494,"divideRate":0.020745,"floatMarketCap":608453200756.72,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":252.8,"preClose":253.04,"latestTime":"19:59 EDT","volume":793098,"amount":200684773.2886,"timestamp":1784332788864,"change":-0.23999999999998067,"changeRate":-0.0009484666455895537},"preHourTrading":{"tag":"盘前","latestPrice":252.48,"preClose":249.97,"latestTime":"09:29 EDT","volume":188219,"amount":47096026.4267,"timestamp":1784294999999,"change":2.509999999999991,"changeRate":0.010041204944593315},"postHourTrading":{"tag":"盘后","latestPrice":252.8,"preClose":253.04,"latestTime":"19:59 EDT","volume":793098,"amount":200684773.2886,"timestamp":1784332788864,"change":-0.23999999999998067,"changeRate":-0.0009484666455895537},"overnightTrading":{"tag":"夜盘","latestPrice":252.50999450683594,"preClose":249.97000122070312,"latestTime":"20260717 04:00 EDT","volume":6045,"amount":1513491,"timestamp":1784275201620,"change":2.5399932861328125,"changeRate":0.010161192438008613},"impliedVol":0.2551,"impliedVolPercentile":0.7012},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.010762,"change":10.86,"latestPrice":1020,"close":1020,"volume":567965,"market":"US","high":1024.01,"low":993.9225,"preClose":1009.14,"open":1005.66,"turnoverRate":0.005785,"peRate":70.523242,"amplitude":0.029815,"marketValue":100149799560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.02969,"changeRate20Day":-0.062948,"changeRate60Day":-0.067931,"changeRateWTD":-0.02969,"changeRateMTD":-0.021479,"changeRateQTD":-0.021479,"changeRateYTD":0.331315,"amount":577736882.197266,"eps":14.463317,"lyrEps":13.76,"lyrPeRate":74.127907,"pbRate":7.004462,"volumeRatio":1.338264,"roa":0.034945,"roe":0.100591,"changeRate5Min":-0.000754,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.23,"divideRate":0.018853,"floatMarketCap":100149799560,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1020,"preClose":1020,"latestTime":"18:49 EDT","volume":124010,"amount":126490929.1434,"timestamp":1784328544047,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1003.15,"preClose":1009.14,"latestTime":"09:27 EDT","volume":529,"amount":530312.9251,"timestamp":1784294860263,"change":-5.990000000000009,"changeRate":-0.005935747269952642},"postHourTrading":{"tag":"盘后","latestPrice":1020,"preClose":1020,"latestTime":"18:49 EDT","volume":124010,"amount":126490929.1434,"timestamp":1784328544047,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1003.2000122070312,"preClose":1009.1400146484375,"latestTime":"20260717 04:00 EDT","volume":102,"amount":102426,"timestamp":1784275201613,"change":-5.94000244140625,"changeRate":-0.005886202464655628},"impliedVol":0.4495,"impliedVolPercentile":0.992},{"symbol":"CVS","nameCN":"西维斯健康","changeRate":0.009108,"change":0.97,"latestPrice":107.47,"close":107.47,"volume":6608659,"market":"US","high":108.97,"low":106.61,"preClose":106.5,"open":107.36,"turnoverRate":0.005221,"peRate":46.818318,"amplitude":0.02216,"marketValue":137734025190.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.97,"week52Low":58.5,"changeRate5Day":0.031877,"changeRate20Day":0.083804,"changeRate60Day":0.389219,"changeRateWTD":0.031877,"changeRateMTD":0.038859,"changeRateQTD":0.038859,"changeRateYTD":0.354209,"amount":711052118.563522,"eps":2.295469,"lyrEps":1.39,"lyrPeRate":77.316547,"pbRate":1.778223,"volumeRatio":0.703325,"roa":0.026656,"roe":0.037519,"changeRate5Min":0.000372,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.024774,"floatMarketCap":136025370622.35,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":107.67,"preClose":107.47,"latestTime":"19:59 EDT","volume":176507,"amount":18969331.7379,"timestamp":1784332772681,"change":0.20000000000000284,"changeRate":0.001860984460779779},"preHourTrading":{"tag":"盘前","latestPrice":107.24,"preClose":106.5,"latestTime":"09:27 EDT","volume":2261,"amount":241747.22789,"timestamp":1784294855670,"change":0.7399999999999949,"changeRate":0.006948356807511689},"postHourTrading":{"tag":"盘后","latestPrice":107.67,"preClose":107.47,"latestTime":"19:59 EDT","volume":176507,"amount":18969331.7379,"timestamp":1784332772681,"change":0.20000000000000284,"changeRate":0.001860984460779779},"overnightTrading":{"tag":"夜盘","latestPrice":106.72000122070312,"preClose":106.5,"latestTime":"20260717 04:00 EDT","volume":772,"amount":82206,"timestamp":1784275201630,"change":0.220001220703125,"changeRate":0.00206573916153169},"impliedVol":0.4018,"impliedVolPercentile":0.8367},{"symbol":"LLY","nameCN":"礼来","changeRate":0.008502,"change":9.94,"latestPrice":1179.11,"close":1179.11,"volume":2757541,"market":"US","high":1187.95,"low":1151.01,"preClose":1169.17,"open":1159.445,"turnoverRate":0.002937,"peRate":41.884937,"amplitude":0.031595,"marketValue":1114711441716.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1249.45,"week52Low":623.78,"changeRate5Day":-0.007967,"changeRate20Day":0.060351,"changeRate60Day":0.305741,"changeRateWTD":-0.007967,"changeRateMTD":-0.016941,"changeRateQTD":-0.016941,"changeRateYTD":0.097173,"amount":3245323477.725342,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":51.377342,"pbRate":35.730221,"volumeRatio":1.142398,"roa":0.207389,"roe":1.074592,"changeRate5Min":0.000433,"earningDate":1785859200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.005284,"floatMarketCap":1107184290000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1176.75,"preClose":1179.11,"latestTime":"19:59 EDT","volume":144084,"amount":169875042.7089,"timestamp":1784332786989,"change":-2.3599999999999,"changeRate":-0.0020015096131827397},"preHourTrading":{"tag":"盘前","latestPrice":1160.69,"preClose":1169.17,"latestTime":"09:29 EDT","volume":10347,"amount":12120696.1911,"timestamp":1784294992194,"change":-8.480000000000018,"changeRate":-0.0072530085445230525},"postHourTrading":{"tag":"盘后","latestPrice":1176.75,"preClose":1179.11,"latestTime":"19:59 EDT","volume":144084,"amount":169875042.7089,"timestamp":1784332786989,"change":-2.3599999999999,"changeRate":-0.0020015096131827397},"overnightTrading":{"tag":"夜盘","latestPrice":1171.199951171875,"preClose":1169.1700439453125,"latestTime":"20260717 04:00 EDT","volume":2846,"amount":3324506,"timestamp":1784275201628,"change":2.0299072265625,"changeRate":0.001736195036021166},"impliedVol":0.4727,"impliedVolPercentile":0.9681},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.008244,"change":1.94,"latestPrice":237.25,"close":237.25,"volume":7269889,"market":"US","high":240.15,"low":232.36,"preClose":235.31,"open":235.26,"turnoverRate":0.018358,"peRate":13.569729,"amplitude":0.033105,"marketValue":94306875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.16,"week52Low":190.12,"changeRate5Day":0.060857,"changeRate20Day":0.208732,"changeRate60Day":-0.040173,"changeRateWTD":0.060857,"changeRateMTD":0.157204,"changeRateQTD":0.157204,"changeRateYTD":-0.322123,"amount":1717736241.687195,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":14.175105,"pbRate":8.187782,"volumeRatio":1.501245,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93951000000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":237.39,"preClose":237.25,"latestTime":"19:58 EDT","volume":226992,"amount":53855747.5344,"timestamp":1784332727439,"change":0.13999999999998636,"changeRate":0.0005900948366701216},"preHourTrading":{"tag":"盘前","latestPrice":235.67,"preClose":235.31,"latestTime":"09:29 EDT","volume":32980,"amount":7660516.2374,"timestamp":1784294999999,"change":0.3599999999999852,"changeRate":0.001529896731970529},"postHourTrading":{"tag":"盘后","latestPrice":237.39,"preClose":237.25,"latestTime":"19:58 EDT","volume":226992,"amount":53855747.5344,"timestamp":1784332727439,"change":0.13999999999998636,"changeRate":0.0005900948366701216},"overnightTrading":{"tag":"夜盘","latestPrice":233.22999572753906,"preClose":235.30999755859375,"latestTime":"20260717 04:00 EDT","volume":11303,"amount":2625733,"timestamp":1784275201609,"change":-2.0800018310546875,"changeRate":-0.008839411213443038},"impliedVol":0.4608,"impliedVolPercentile":0.5578},{"symbol":"UNP","nameCN":"联合太平洋","changeRate":0.007782,"change":2.33,"latestPrice":301.75,"close":301.75,"volume":3521884,"market":"US","high":303.15,"low":298.1,"preClose":299.42,"open":300.13,"turnoverRate":0.005957,"peRate":24.827098,"amplitude":0.016866,"marketValue":178986298255.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.15,"week52Low":210.84,"changeRate5Day":0.05154,"changeRate20Day":0.169347,"changeRate60Day":0.200995,"changeRateWTD":0.05154,"changeRateMTD":0.109375,"changeRateQTD":0.109375,"changeRateYTD":0.30447,"amount":1060345679.364502,"eps":12.154058,"lyrEps":11.996638,"lyrPeRate":25.15288,"pbRate":9.217545,"volumeRatio":1.320845,"roa":0.091377,"roe":0.406859,"changeRate5Min":0.001942,"earningDate":1784736000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.48,"divideRate":0.018161,"floatMarketCap":178406606029,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":302.9365,"preClose":301.75,"latestTime":"19:55 EDT","volume":113816,"amount":34345413.3787,"timestamp":1784332531330,"change":1.1865000000000236,"changeRate":0.003932062966031561},"preHourTrading":{"tag":"盘前","latestPrice":299.03,"preClose":299.42,"latestTime":"09:29 EDT","volume":2148,"amount":645956.4408,"timestamp":1784294996091,"change":-0.3900000000000432,"changeRate":-0.0013025182018570676},"postHourTrading":{"tag":"盘后","latestPrice":302.9365,"preClose":301.75,"latestTime":"19:55 EDT","volume":113816,"amount":34345413.3787,"timestamp":1784332531330,"change":1.1865000000000236,"changeRate":0.003932062966031561},"overnightTrading":{"tag":"夜盘","latestPrice":299.79998779296875,"preClose":299.4200134277344,"latestTime":"20260717 04:00 EDT","volume":201,"amount":60200,"timestamp":1784275201616,"change":0.379974365234375,"changeRate":0.0012690346275937316},"impliedVol":0.2919,"impliedVolPercentile":0.8845},{"symbol":"QCOM","nameCN":"高通","changeRate":0.006858,"change":1.17,"latestPrice":171.78,"close":171.78,"volume":16291099,"market":"US","high":172.39,"low":164.774,"preClose":170.61,"open":166.64,"turnoverRate":0.015486,"peRate":18.767533,"amplitude":0.04464,"marketValue":181056120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.09188,"changeRate20Day":-0.193408,"changeRate60Day":0.267188,"changeRateWTD":-0.09188,"changeRateMTD":-0.070404,"changeRateQTD":-0.070404,"changeRateYTD":0.004268,"amount":2763711762.678711,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":34.287425,"pbRate":6.637441,"volumeRatio":1.391116,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.001453,"earningDate":1785254400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.020724,"floatMarketCap":180712560000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":171.63,"preClose":171.78,"latestTime":"19:59 EDT","volume":892898,"amount":153381813.964699,"timestamp":1784332793885,"change":-0.15000000000000568,"changeRate":-0.0008732099196647205},"preHourTrading":{"tag":"盘前","latestPrice":166.28,"preClose":170.61,"latestTime":"09:29 EDT","volume":112271,"amount":18638601.57969,"timestamp":1784294999999,"change":-4.3300000000000125,"changeRate":-0.025379520543930674},"postHourTrading":{"tag":"盘后","latestPrice":171.63,"preClose":171.78,"latestTime":"19:59 EDT","volume":892898,"amount":153381813.964699,"timestamp":1784332793885,"change":-0.15000000000000568,"changeRate":-0.0008732099196647205},"overnightTrading":{"tag":"夜盘","latestPrice":164.88999938964844,"preClose":170.61000061035156,"latestTime":"20260717 04:00 EDT","volume":85133,"amount":14167623,"timestamp":1784275201632,"change":-5.720001220703125,"changeRate":-0.03352676396600441},"impliedVol":0.7397,"impliedVolPercentile":0.8486},{"symbol":"AMT","nameCN":"美国电塔","changeRate":0.006749,"change":1.14,"latestPrice":170.06,"close":170.06,"volume":2849583,"market":"US","high":172.68,"low":168.9,"preClose":168.92,"open":171.94,"turnoverRate":0.006103,"peRate":27.435454,"amplitude":0.022377,"marketValue":79613014707.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":160.06,"changeRate5Day":0.008719,"changeRate20Day":-0.060909,"changeRate60Day":-0.026894,"changeRateWTD":0.008719,"changeRateMTD":0.039677,"changeRateQTD":0.039677,"changeRateYTD":-0.031383,"amount":485027889.411209,"eps":6.198549,"lyrEps":5.4,"lyrPeRate":31.492593,"pbRate":22.60064,"volumeRatio":1.267357,"roa":0.049108,"roe":0.299516,"changeRate5Min":-0.000441,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.89,"divideRate":0.040515,"floatMarketCap":79402254927.82,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.9636,"preClose":170.06,"latestTime":"19:54 EDT","volume":460522,"amount":78280090.5524,"timestamp":1784332486710,"change":-0.0963999999999885,"changeRate":-0.000566858755733203},"preHourTrading":{"tag":"盘前","latestPrice":169.56,"preClose":168.92,"latestTime":"09:26 EDT","volume":399,"amount":67644.2256,"timestamp":1784294792337,"change":0.6400000000000148,"changeRate":0.003788775751835276},"postHourTrading":{"tag":"盘后","latestPrice":169.9636,"preClose":170.06,"latestTime":"19:54 EDT","volume":460522,"amount":78280090.5524,"timestamp":1784332486710,"change":-0.0963999999999885,"changeRate":-0.000566858755733203},"overnightTrading":{"tag":"夜盘","latestPrice":169.1300048828125,"preClose":168.9199981689453,"latestTime":"20260717 04:00 EDT","volume":103,"amount":17371,"timestamp":1784275201626,"change":0.2100067138671875,"changeRate":0.00124323180288665},"impliedVol":0.3374,"impliedVolPercentile":0.9442},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.006401,"change":2.71,"latestPrice":426.09,"close":426.09,"volume":10718109,"market":"US","high":437.47,"low":425.1,"preClose":423.38,"open":426.72,"turnoverRate":0.011938,"peRate":32.20635,"amplitude":0.029217,"marketValue":385968777595.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":234.6,"changeRate5Day":0.003462,"changeRate20Day":0.066478,"changeRate60Day":0.231438,"changeRateWTD":0.003462,"changeRateMTD":0.025167,"changeRateQTD":0.025167,"changeRateYTD":0.290752,"amount":4606230001.773285,"eps":13.23,"lyrEps":13.233809,"lyrPeRate":32.197079,"pbRate":3.693022,"volumeRatio":1.631623,"roa":0.043821,"roe":0.141525,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.84,"divideRate":0.020747,"floatMarketCap":382551113966.69995,"shortable":3,"shares":905838620,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":426.8,"preClose":426.09,"latestTime":"19:59 EDT","volume":1539210,"amount":655836330.180101,"timestamp":1784332769509,"change":0.7100000000000364,"changeRate":0.001666314628364985},"preHourTrading":{"tag":"盘前","latestPrice":428.49,"preClose":423.38,"latestTime":"09:29 EDT","volume":29486,"amount":12539438.9793,"timestamp":1784294988949,"change":5.110000000000014,"changeRate":0.012069535641740313},"postHourTrading":{"tag":"盘后","latestPrice":426.8,"preClose":426.09,"latestTime":"19:59 EDT","volume":1539210,"amount":655836330.180101,"timestamp":1784332769509,"change":0.7100000000000364,"changeRate":0.001666314628364985},"overnightTrading":{"tag":"夜盘","latestPrice":426.29998779296875,"preClose":423.3800048828125,"latestTime":"20260717 04:00 EDT","volume":9529,"amount":4046287,"timestamp":1784275201634,"change":2.91998291015625,"changeRate":0.0068968370647651935},"impliedVol":0.309,"impliedVolPercentile":0.0916},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.005941,"change":0.12,"latestPrice":20.32,"close":20.32,"volume":9523818,"market":"US","high":20.46,"low":20.25,"preClose":20.2,"open":20.35,"turnoverRate":0.003085,"peRate":16.975504,"amplitude":0.010396,"marketValue":69758560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":16.18,"changeRate5Day":0.033571,"changeRate20Day":0.083733,"changeRate60Day":0.07173,"changeRateWTD":0.033571,"changeRateMTD":0.062762,"changeRateQTD":0.062762,"changeRateYTD":0.232262,"amount":193733369.589352,"eps":1.197019,"lyrEps":1.21,"lyrPeRate":16.793388,"pbRate":2.244773,"volumeRatio":1.234644,"roa":0.044723,"roe":0.123517,"changeRate5Min":0.000739,"earningDate":1785772800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.335,"divideRate":0.065699,"floatMarketCap":62727840000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"19:59 EDT","volume":75641,"amount":1537677.2675,"timestamp":1784332781590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.3322,"preClose":20.2,"latestTime":"09:29 EDT","volume":48111,"amount":975998.605512,"timestamp":1784294969944,"change":0.13220000000000098,"changeRate":0.006544554455445594},"postHourTrading":{"tag":"盘后","latestPrice":20.32,"preClose":20.32,"latestTime":"19:59 EDT","volume":75641,"amount":1537677.2675,"timestamp":1784332781590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.149999618530273,"preClose":20.200000762939453,"latestTime":"20260717 04:00 EDT","volume":100,"amount":2015,"timestamp":1784275201575,"change":-0.05000114440917969,"changeRate":-0.002475304085181809},"impliedVol":0.2469,"impliedVolPercentile":0.6016},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.003801,"change":0.23,"latestPrice":60.74,"close":60.74,"volume":12261233,"market":"US","high":62.29,"low":60.465,"preClose":60.51,"open":60.87,"turnoverRate":0.006035,"peRate":17.015116,"amplitude":0.03016,"marketValue":123651638859.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.05488,"changeRate20Day":0.09877,"changeRate60Day":0.022731,"changeRateWTD":0.05488,"changeRateMTD":0.054148,"changeRateQTD":0.054148,"changeRateYTD":0.126066,"amount":750197945.196201,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":17.554913,"pbRate":6.161632,"volumeRatio":1.021772,"roa":0.106894,"roe":0.387323,"changeRate5Min":0.000577,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.041159,"floatMarketCap":123402194014.62001,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":60.79,"preClose":60.74,"latestTime":"19:59 EDT","volume":351268,"amount":21336245.5904,"timestamp":1784332761404,"change":0.04999999999999716,"changeRate":0.0008231807704971543},"preHourTrading":{"tag":"盘前","latestPrice":60.9609,"preClose":60.51,"latestTime":"09:27 EDT","volume":44012,"amount":2665887.60202,"timestamp":1784294869642,"change":0.4509000000000043,"changeRate":0.0074516608824988315},"postHourTrading":{"tag":"盘后","latestPrice":60.79,"preClose":60.74,"latestTime":"19:59 EDT","volume":351268,"amount":21336245.5904,"timestamp":1784332761404,"change":0.04999999999999716,"changeRate":0.0008231807704971543},"overnightTrading":{"tag":"夜盘","latestPrice":60.38999938964844,"preClose":60.5099983215332,"latestTime":"20260717 04:00 EDT","volume":2025,"amount":122575,"timestamp":1784275201581,"change":-0.11999893188476562,"changeRate":-0.0019831256852318},"impliedVol":0.352,"impliedVolPercentile":0.7968},{"symbol":"TLT","nameCN":"20+年以上美国国债ETF-iShares","changeRate":0.003681,"change":0.31,"latestPrice":84.52,"close":84.52,"volume":22065593,"market":"US","high":84.82,"low":84.49,"preClose":84.21,"open":84.62,"turnoverRate":0.043539,"peRate":0,"amplitude":0.003919,"marketValue":42834736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.185,"week52Low":82.77,"changeRate5Day":0.000592,"changeRate20Day":-0.020966,"changeRate60Day":-0.02368,"changeRateWTD":0.000592,"changeRateMTD":-0.021986,"changeRateQTD":-0.021986,"changeRateYTD":-0.030289,"amount":1866904855.211548,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":35.31167,"pbRate":0.945257,"volumeRatio":1.153508,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9013,"divideRate":0.046158,"floatMarketCap":42834736000,"shortable":3,"shares":506800000,"floatShares":506800000,"hourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.52,"latestTime":"19:58 EDT","volume":1098668,"amount":92825994.5361,"timestamp":1784332705833,"change":-0.030000000000001137,"changeRate":-0.000354945575011845},"preHourTrading":{"tag":"盘前","latestPrice":84.63,"preClose":84.21,"latestTime":"09:29 EDT","volume":368176,"amount":31157893.966016,"timestamp":1784294999999,"change":0.4200000000000017,"changeRate":0.004987531172069846},"postHourTrading":{"tag":"盘后","latestPrice":84.49,"preClose":84.52,"latestTime":"19:58 EDT","volume":1098668,"amount":92825994.5361,"timestamp":1784332705833,"change":-0.030000000000001137,"changeRate":-0.000354945575011845},"overnightTrading":{"tag":"夜盘","latestPrice":84.47000122070312,"preClose":84.20999908447266,"latestTime":"20260717 04:00 EDT","volume":48036,"amount":4049524,"timestamp":1784275201636,"change":0.26000213623046875,"changeRate":0.0030875446984586193},"impliedVol":0.1028,"impliedVolPercentile":0.0438},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.002018,"change":0.38,"latestPrice":188.68,"close":188.68,"volume":29656336,"market":"US","high":194.05,"low":177.95,"preClose":188.3,"open":182.225,"turnoverRate":0.033999,"peRate":65.174482,"amplitude":0.085502,"marketValue":165199372681.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.199864,"changeRate20Day":-0.348346,"changeRate60Day":0.246976,"changeRateWTD":-0.199864,"changeRateMTD":-0.366612,"changeRateQTD":-0.366612,"changeRateYTD":1.220287,"amount":5546032137.492432,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":61.459283,"pbRate":9.069016,"volumeRatio":1.204101,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.003196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001272,"floatMarketCap":164582394176,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":186.7633,"preClose":188.68,"latestTime":"19:59 EDT","volume":666967,"amount":125556423.284599,"timestamp":1784332794906,"change":-1.91670000000002,"changeRate":-0.01015846936612264},"preHourTrading":{"tag":"盘前","latestPrice":181.94,"preClose":188.3,"latestTime":"09:29 EDT","volume":1271309,"amount":234538318.06821,"timestamp":1784294999999,"change":-6.360000000000014,"changeRate":-0.03377588953797139},"postHourTrading":{"tag":"盘后","latestPrice":186.7633,"preClose":188.68,"latestTime":"19:59 EDT","volume":666967,"amount":125556423.284599,"timestamp":1784332794906,"change":-1.91670000000002,"changeRate":-0.01015846936612264},"overnightTrading":{"tag":"夜盘","latestPrice":178.1199951171875,"preClose":188.3000030517578,"latestTime":"20260717 04:00 EDT","volume":488412,"amount":88532454,"timestamp":1784275201644,"change":-10.180007934570312,"changeRate":-0.05406270722030814},"impliedVol":0.9346,"impliedVolPercentile":0.8406},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.00144,"change":0.48,"latestPrice":333.74,"close":333.74,"volume":63407055,"market":"US","high":334.99,"low":329.0006,"preClose":333.26,"open":331.98,"turnoverRate":0.004322,"peRate":40.457982,"amplitude":0.017972,"marketValue":4899683663600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.99,"week52Low":201.5,"changeRate5Day":0.058417,"changeRate20Day":0.12769,"changeRate60Day":0.25386,"changeRateWTD":0.058417,"changeRateMTD":0.153373,"changeRateQTD":0.153373,"changeRateYTD":0.227617,"amount":21091001937.915802,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":44.539887,"pbRate":46.010308,"volumeRatio":1.334014,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000419,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003116,"floatMarketCap":4896633280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":333.6889,"preClose":333.74,"latestTime":"19:59 EDT","volume":4273291,"amount":1426175882.081023,"timestamp":1784332799392,"change":-0.05110000000001946,"changeRate":-0.00015311320189374803},"preHourTrading":{"tag":"盘前","latestPrice":332.49,"preClose":333.26,"latestTime":"09:29 EDT","volume":637140,"amount":212373142.2498,"timestamp":1784294999999,"change":-0.7699999999999818,"changeRate":-0.002310508311828548},"postHourTrading":{"tag":"盘后","latestPrice":333.6889,"preClose":333.74,"latestTime":"19:59 EDT","volume":4273291,"amount":1426175882.081023,"timestamp":1784332799392,"change":-0.05110000000001946,"changeRate":-0.00015311320189374803},"overnightTrading":{"tag":"夜盘","latestPrice":336.7300109863281,"preClose":333.260009765625,"latestTime":"20260717 04:00 EDT","volume":267116,"amount":89849841,"timestamp":1784275201648,"change":3.470001220703125,"changeRate":0.010412294061755284},"impliedVol":0.3291,"impliedVolPercentile":0.9522}]}}}