美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,075.33

+9.380.45%

涨家数：70

跌家数：25

平家数：3

市盈率：- -

高：2,086.23

开：2,065.96

低：2,065.96

收：2,065.95

成交量：14.09亿

成交额：3,182.75亿

市值：46.19万亿

流通市值：43.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	112.78	+3.94%	+4.27	427.25万	4.78亿	667.68亿
摩根士丹利 US MS	176.59	+2.94%	+5.05	634.34万	11.20亿	2,806.56亿
财捷 US INTU	389.57	+2.74%	+10.40	452.65万	17.75亿	1,084.07亿
嘉信理财 US SCHW	95.38	+2.47%	+2.30	1,628.49万	15.51亿	1,694.90亿
赛默飞世尔 US TMO	513.56	+2.39%	+11.97	266.24万	13.59亿	1,929.49亿
繁德信息技术 US FIS	48.58	+2.23%	+1.06	547.91万	2.66亿	251.57亿
标普全球 US SPGI	419.38	+2.18%	+8.93	311.24万	13.06亿	1,253.95亿
拉姆研究 US LRCX	240.09	+1.91%	+4.51	1,009.48万	24.26亿	2,998.17亿
赛富时 US CRM	187.79	+1.90%	+3.50	985.13万	18.40亿	1,759.59亿
雪佛龙 US CVX	183.87	+1.84%	+3.32	1,031.07万	18.90亿	3,640.63亿
贝莱德 US BLK	1092.26	+1.83%	+19.59	70.00万	7.64亿	1,780.38亿
亚马逊 US AMZN	204.79	+1.81%	+3.64	5,095.99万	104.51亿	2.19万亿
ServiceNow US NOW	107.81	+1.79%	+1.90	1,812.35万	19.38亿	1,127.69亿
思科 US CSCO	78.18	+1.73%	+1.33	2,064.41万	16.10亿	3,088.97亿
安进 US AMGN	379.73	+1.71%	+6.37	273.19万	10.34亿	2,044.77亿
MercadoLibre US MELI	2009.05	+1.70%	+33.54	32.80万	6.61亿	1,018.53亿
埃森哲 US ACN	223.61	+1.69%	+3.72	496.87万	11.07亿	1,475.83亿
英伟达 US NVDA	187.98	+1.63%	+3.01	1.65亿	310.36亿	4.57万亿
迪士尼 US DIS	107.1	+1.57%	+1.66	879.17万	9.43亿	1,899.30亿
PayPal US PYPL	41.45	+1.57%	+0.6400	1,791.55万	7.43亿	381.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2075.3284,"timestamp":1771448399999,"preClose":2065.946,"halted":0,"volume":1409323164,"delay":0,"changeRate":0.004541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.382324,"latestTime":"02-18 16:00:00 EST","open":2065.9644,"high":2086.2346,"low":2065.9644,"amount":318274546773.78986,"amplitude":0.009812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.149031,"peRate":29.541385,"turnoverRate":0.006919,"increases":70,"decrements":25,"flats":2,"marketCap":46189566885178.5,"floatMarketCap":43239834409274.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2086.2346,"amplitude":0.009812,"preClose":2065.946,"low":2065.9644,"pbRate":"7.149031","latestPrice":2075.3284,"volume":1409323164,"delay":0,"open":2065.9644,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2113.5771,"twentyDayClose":2089.739,"sixtyDayClose":2062.5483,"secType":"PLATE","market":"US","turnoverRate":0.006919,"peRate":29.541385,"marketCap":46189566885178.5,"floatMarketCap":43239834409274.5,"timestamp":1771448399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":70,"down":25,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.039351,"change":4.27,"latestPrice":112.78,"close":112.78,"volume":4272514,"market":"US","high":113.18,"low":108.48,"preClose":108.51,"open":109,"turnoverRate":0.013714,"peRate":49.146538,"amplitude":0.043314,"marketValue":66768008156.52,"askSize":70,"bidSize":103,"askPrice":113.5,"bidPrice":113,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.004853,"changeRate20Day":-0.069625,"changeRate60Day":-0.214241,"changeRateWTD":0.056586,"changeRateMTD":-0.031848,"changeRateQTD":-0.115936,"changeRateYTD":-0.115936,"amount":478369993.3685,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":152.405611,"pbRate":6.548634,"volumeRatio":0.775125,"committee":0.190751,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000177,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35135989837.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":112.78,"latestTime":"19:07 EST","volume":13022,"amount":1468726.11732,"timestamp":1771459659005,"change":0.4200000000000017,"changeRate":0.003724064550452223},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.51,"latestTime":"09:29 EST","volume":10067,"amount":1105768.64231,"timestamp":1771424995271,"change":0.47999999999998977,"changeRate":0.004423555432678921},"postHourTrading":{"tag":"盘后","latestPrice":113.2,"preClose":112.78,"latestTime":"19:07 EST","volume":13022,"amount":1468726.11732,"timestamp":1771459659005,"change":0.4200000000000017,"changeRate":0.003724064550452223},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":108.51000213623047,"latestTime":"20260218 04:00 EST","volume":1321,"amount":144248,"timestamp":1771405202050,"change":0.9399948120117188,"changeRate":0.008662748073966385},"impliedVol":0.7145,"impliedVolPercentile":0.9522},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.029439,"change":5.05,"latestPrice":176.59,"close":176.59,"volume":6343448,"market":"US","high":177.31,"low":173.45,"preClose":171.54,"open":173.49,"turnoverRate":0.005222,"peRate":17.295788,"amplitude":0.022502,"marketValue":280656131229.49,"askSize":2,"bidSize":15,"askPrice":177.25,"bidPrice":175.7,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.007308,"changeRate20Day":-0.030258,"changeRate60Day":0.088114,"changeRateWTD":0.031785,"changeRateMTD":-0.033972,"changeRateQTD":-0.005295,"changeRateYTD":-0.005295,"amount":1119511615.364868,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.295788,"pbRate":2.800624,"volumeRatio":0.626717,"committee":0.764706,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022227,"floatMarketCap":214506227827.65,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.59,"latestTime":"19:00 EST","volume":171509,"amount":30285794.99361,"timestamp":1771459231065,"change":0.1599999999999966,"changeRate":0.0009060535704173316},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":171.54,"latestTime":"09:29 EST","volume":1781,"amount":307812.27815,"timestamp":1771424999123,"change":1.960000000000008,"changeRate":0.011425906494112207},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.59,"latestTime":"19:00 EST","volume":171509,"amount":30285794.99361,"timestamp":1771459231065,"change":0.1599999999999966,"changeRate":0.0009060535704173316},"overnightTrading":{"tag":"夜盘","latestPrice":173.19000244140625,"preClose":171.5399932861328,"latestTime":"20260218 04:00 EST","volume":1557,"amount":267890,"timestamp":1771405201988,"change":1.6500091552734375,"changeRate":0.00961880156145968},"impliedVol":0.375,"impliedVolPercentile":0.8645},{"symbol":"INTU","nameCN":"财捷","changeRate":0.027428,"change":10.4,"latestPrice":389.57,"close":389.57,"volume":4526500,"market":"US","high":398.13,"low":375.5,"preClose":379.17,"open":380.25,"turnoverRate":0.01663,"peRate":26.729537,"amplitude":0.059683,"marketValue":108407232176.89,"askSize":1,"bidSize":2,"askPrice":391.13,"bidPrice":388.03,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.075512,"changeRate20Day":-0.263503,"changeRate60Day":-0.401233,"changeRateWTD":-0.024612,"changeRateMTD":-0.219173,"changeRateQTD":-0.411899,"changeRateYTD":-0.411899,"amount":1775013488.037109,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":28.498171,"pbRate":5.61056,"volumeRatio":0.871267,"committee":0.333333,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000205,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011089,"floatMarketCap":106037812117.95,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":389.9,"preClose":389.57,"latestTime":"19:08 EST","volume":47080,"amount":18341559.1656,"timestamp":1771459730336,"change":0.3299999999999841,"changeRate":0.0008470878147700903},"preHourTrading":{"tag":"盘前","latestPrice":380.25,"preClose":379.17,"latestTime":"09:29 EST","volume":8619,"amount":3275437.1988,"timestamp":1771424950230,"change":1.079999999999984,"changeRate":0.0028483266081176886},"postHourTrading":{"tag":"盘后","latestPrice":389.9,"preClose":389.57,"latestTime":"19:08 EST","volume":47080,"amount":18341559.1656,"timestamp":1771459730336,"change":0.3299999999999841,"changeRate":0.0008470878147700903},"overnightTrading":{"tag":"夜盘","latestPrice":380.489990234375,"preClose":379.1700134277344,"latestTime":"20260218 04:00 EST","volume":2068,"amount":787088,"timestamp":1771405202056,"change":1.319976806640625,"changeRate":0.003481226784544232},"impliedVol":0.6823,"impliedVolPercentile":0.988},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.02471,"change":2.3,"latestPrice":95.38,"close":95.38,"volume":16284893,"market":"US","high":95.86,"low":93.5,"preClose":93.08,"open":93.91,"turnoverRate":0.00974,"peRate":20.511828,"amplitude":0.025355,"marketValue":169490260000,"askSize":1,"bidSize":347,"askPrice":95.9,"bidPrice":95.11,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.038992,"changeRate20Day":-0.05555,"changeRate60Day":0.029577,"changeRateWTD":0.017712,"changeRateMTD":-0.082179,"changeRateQTD":-0.045341,"changeRateYTD":-0.045341,"amount":1551180164.825127,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.442622,"pbRate":3.976684,"volumeRatio":0.712029,"committee":0.994253,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011333,"floatMarketCap":159475360000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":95.4902,"preClose":95.38,"latestTime":"19:08 EST","volume":695541,"amount":66336474.472884,"timestamp":1771459728036,"change":0.11020000000000607,"changeRate":0.0011553784860558406},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.08,"latestTime":"09:29 EST","volume":2092,"amount":195415.56096,"timestamp":1771424998108,"change":0.6700000000000017,"changeRate":0.007198109153416434},"postHourTrading":{"tag":"盘后","latestPrice":95.4902,"preClose":95.38,"latestTime":"19:08 EST","volume":695541,"amount":66336474.472884,"timestamp":1771459728036,"change":0.11020000000000607,"changeRate":0.0011553784860558406},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":93.08000183105469,"latestTime":"20260218 04:00 EST","volume":133,"amount":12469,"timestamp":1771405201986,"change":0.6699981689453125,"changeRate":0.007198089339978698},"impliedVol":0.327,"impliedVolPercentile":0.6733},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.023864,"change":11.97,"latestPrice":513.56,"close":513.56,"volume":2662410,"market":"US","high":514.16,"low":498.42,"preClose":501.59,"open":500.52,"turnoverRate":0.007086,"peRate":28.949268,"amplitude":0.03138,"marketValue":192948630780.04,"askSize":17,"bidSize":1,"askPrice":515,"bidPrice":510,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.048611,"changeRate20Day":-0.170353,"changeRate60Day":-0.104969,"changeRateWTD":0.017313,"changeRateMTD":-0.112425,"changeRateQTD":-0.113711,"changeRateYTD":-0.113711,"amount":1359148361.205139,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.88009,"pbRate":3.612256,"volumeRatio":0.778687,"committee":-0.888889,"roa":0.050393,"roe":0.130241,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003349,"floatMarketCap":192948630780.03998,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":514.25,"preClose":513.56,"latestTime":"19:00 EST","volume":106922,"amount":54910873.0122,"timestamp":1771459217495,"change":0.6900000000000546,"changeRate":0.0013435625827557726},"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":501.59,"latestTime":"09:29 EST","volume":534,"amount":268451.9994,"timestamp":1771424991621,"change":4.770000000000039,"changeRate":0.00950975896648665},"postHourTrading":{"tag":"盘后","latestPrice":514.25,"preClose":513.56,"latestTime":"19:00 EST","volume":106922,"amount":54910873.0122,"timestamp":1771459217495,"change":0.6900000000000546,"changeRate":0.0013435625827557726},"overnightTrading":{"tag":"夜盘","latestPrice":501.5899963378906,"preClose":501.5899963378906,"latestTime":"20260218 04:00 EST","volume":1,"amount":502,"timestamp":1771405202023,"change":0,"changeRate":0},"impliedVol":0.3131,"impliedVolPercentile":0.5418},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.022306,"change":1.06,"latestPrice":48.58,"close":48.58,"volume":5479092,"market":"US","high":48.68,"low":47.55,"preClose":47.52,"open":47.78,"turnoverRate":0.01058,"peRate":167.728346,"amplitude":0.023779,"marketValue":25157190115.12,"askSize":100,"bidSize":1,"askPrice":48.57,"bidPrice":48.19,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.038971,"changeRate20Day":-0.191277,"changeRate60Day":-0.224705,"changeRateWTD":0.038034,"changeRateMTD":-0.120724,"changeRateQTD":-0.269034,"changeRateYTD":-0.269034,"amount":265617013.969254,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":18.52741,"pbRate":1.815224,"volumeRatio":0.829449,"committee":-0.980198,"roa":0.042885,"roe":0.011829,"changeRate5Min":-0.000206,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.032112,"floatMarketCap":25157190115.12,"shortable":3,"shares":517850764,"floatShares":517850764,"hourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.58,"latestTime":"19:00 EST","volume":55599,"amount":2700943.821,"timestamp":1771459251473,"change":-0.00999999999999801,"changeRate":-0.00020584602717163463},"preHourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":47.52,"latestTime":"09:15 EST","volume":652,"amount":31217.703276,"timestamp":1771424150137,"change":0.45999999999999375,"changeRate":0.009680134680134548},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.58,"latestTime":"19:00 EST","volume":55599,"amount":2700943.821,"timestamp":1771459251473,"change":-0.00999999999999801,"changeRate":-0.00020584602717163463},"overnightTrading":{"tag":"夜盘","latestPrice":48.029998779296875,"preClose":47.52000045776367,"latestTime":"20260218 04:00 EST","volume":10,"amount":481,"timestamp":1771405202028,"change":0.5099983215332031,"changeRate":0.010732287807667332},"impliedVol":0.4905,"impliedVolPercentile":0.9562},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.021757,"change":8.93,"latestPrice":419.38,"close":419.38,"volume":3112376,"market":"US","high":422.61,"low":413.1745,"preClose":410.45,"open":414,"turnoverRate":0.010409,"peRate":28.607094,"amplitude":0.022988,"marketValue":125394620000,"askSize":37,"bidSize":4,"askPrice":421.32,"bidPrice":420,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.045627,"changeRate20Day":-0.192008,"changeRate60Day":-0.145518,"changeRateWTD":0.024027,"changeRateMTD":-0.205404,"changeRateQTD":-0.197497,"changeRateYTD":-0.197497,"amount":1305526138.689697,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.607094,"pbRate":4.028484,"volumeRatio":0.4967,"committee":-0.804878,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009156,"floatMarketCap":125394620000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.38,"latestTime":"19:07 EST","volume":87744,"amount":36798989.50272,"timestamp":1771459662837,"change":1.6200000000000045,"changeRate":0.0038628451523677917},"preHourTrading":{"tag":"盘前","latestPrice":414,"preClose":410.45,"latestTime":"09:29 EST","volume":6681,"amount":2783411.69643,"timestamp":1771424993085,"change":3.5500000000000114,"changeRate":0.00864904373248876},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.38,"latestTime":"19:07 EST","volume":87744,"amount":36798989.50272,"timestamp":1771459662837,"change":1.6200000000000045,"changeRate":0.0038628451523677917},"overnightTrading":{"tag":"夜盘","latestPrice":413.9800109863281,"preClose":410.45001220703125,"latestTime":"20260218 04:00 EST","volume":1555,"amount":643615,"timestamp":1771405202028,"change":3.529998779296875,"changeRate":0.008600313495706126},"impliedVol":0.3299,"impliedVolPercentile":0.8845},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.019144,"change":4.51,"latestPrice":240.09,"close":240.09,"volume":10094779,"market":"US","high":245.27,"low":234.1,"preClose":235.58,"open":236.38,"turnoverRate":0.008084,"peRate":49.272842,"amplitude":0.047415,"marketValue":299817429390,"askSize":1,"bidSize":1,"askPrice":241.5,"bidPrice":239.68,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.059485,"changeRate20Day":0.079493,"changeRate60Day":0.613508,"changeRateWTD":0.019361,"changeRateMTD":0.028399,"changeRateQTD":0.402559,"changeRateYTD":0.402559,"amount":2426306380.061218,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.62739,"pbRate":29.55198,"volumeRatio":1.111725,"committee":0,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004082,"floatMarketCap":299817429390,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":240.55,"preClose":240.09,"latestTime":"19:08 EST","volume":439418,"amount":105500583.87134,"timestamp":1771459710043,"change":0.46000000000000796,"changeRate":0.0019159481860969135},"preHourTrading":{"tag":"盘前","latestPrice":236.47,"preClose":235.58,"latestTime":"09:29 EST","volume":12871,"amount":3066024.72135,"timestamp":1771424952516,"change":0.8899999999999864,"changeRate":0.003777909839544895},"postHourTrading":{"tag":"盘后","latestPrice":240.55,"preClose":240.09,"latestTime":"19:08 EST","volume":439418,"amount":105500583.87134,"timestamp":1771459710043,"change":0.46000000000000796,"changeRate":0.0019159481860969135},"overnightTrading":{"tag":"夜盘","latestPrice":237.64999389648438,"preClose":235.5800018310547,"latestTime":"20260218 04:00 EST","volume":3212,"amount":759461,"timestamp":1771405202052,"change":2.0699920654296875,"changeRate":0.008786790259532194},"impliedVol":0.6508,"impliedVolPercentile":0.9203},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9851288,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010604,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":1,"bidSize":101,"askPrice":188.38,"bidPrice":188,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1840113601.531128,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.655807,"committee":0.980392,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":187.79,"latestTime":"19:08 EST","volume":108139,"amount":20311858.67178,"timestamp":1771459736228,"change":0.5,"changeRate":0.002662548591511795},"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":188.29,"preClose":187.79,"latestTime":"19:08 EST","volume":108139,"amount":20311858.67178,"timestamp":1771459736228,"change":0.5,"changeRate":0.002662548591511795},"overnightTrading":{"tag":"夜盘","latestPrice":184.88999938964844,"preClose":184.2899932861328,"latestTime":"20260218 04:00 EST","volume":3570,"amount":660119,"timestamp":1771405202041,"change":0.600006103515625,"changeRate":0.0032557714763386094},"impliedVol":0.5858,"impliedVolPercentile":0.9841},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.018388,"change":3.32,"latestPrice":183.87,"close":183.87,"volume":10310697,"market":"US","high":183.92,"low":181.98,"preClose":180.55,"open":183.23,"turnoverRate":0.005478,"peRate":27.733031,"amplitude":0.010745,"marketValue":364062600000,"askSize":100,"bidSize":20,"askPrice":184.2,"bidPrice":184,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.008834,"changeRate20Day":0.112341,"changeRate60Day":0.212063,"changeRateWTD":0.000708,"changeRateMTD":0.039401,"changeRateQTD":0.206417,"changeRateYTD":0.206417,"amount":1889672162.348419,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.645787,"pbRate":1.917704,"volumeRatio":1.108255,"committee":-0.666667,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.0372,"floatMarketCap":346081173275.07,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.89,"preClose":183.87,"latestTime":"19:08 EST","volume":716223,"amount":131691987.47007,"timestamp":1771459705472,"change":0.01999999999998181,"changeRate":0.00010877250231131675},"preHourTrading":{"tag":"盘前","latestPrice":182.6387,"preClose":180.55,"latestTime":"09:29 EST","volume":23291,"amount":4255387.27902,"timestamp":1771424973114,"change":2.0886999999999887,"changeRate":0.011568540570479029},"postHourTrading":{"tag":"盘后","latestPrice":183.89,"preClose":183.87,"latestTime":"19:08 EST","volume":716223,"amount":131691987.47007,"timestamp":1771459705472,"change":0.01999999999998181,"changeRate":0.00010877250231131675},"overnightTrading":{"tag":"夜盘","latestPrice":181.63999938964844,"preClose":180.5500030517578,"latestTime":"20260218 04:00 EST","volume":2512,"amount":455498,"timestamp":1771405202052,"change":1.089996337890625,"changeRate":0.006037088448999685},"impliedVol":0.2897,"impliedVolPercentile":0.8606},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.018263,"change":19.59,"latestPrice":1092.26,"close":1092.26,"volume":700042,"market":"US","high":1103.79,"low":1070.35,"preClose":1072.67,"open":1080.24,"turnoverRate":0.004828,"peRate":30.933445,"amplitude":0.031175,"marketValue":178038380000,"askSize":1,"bidSize":1,"askPrice":1098.88,"bidPrice":1078,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.004118,"changeRate20Day":-0.016026,"changeRate60Day":0.076458,"changeRateWTD":0.019365,"changeRateMTD":-0.023844,"changeRateQTD":0.020479,"changeRateYTD":0.020479,"amount":763755820.158447,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.933447,"pbRate":3.206801,"volumeRatio":0.749315,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.01908,"floatMarketCap":158377700000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1092.25,"preClose":1092.26,"latestTime":"19:03 EST","volume":21614,"amount":23608107.64,"timestamp":1771459391865,"change":-0.009999999999990905,"changeRate":-0.000009155329317187213},"preHourTrading":{"tag":"盘前","latestPrice":1071.7,"preClose":1072.67,"latestTime":"09:29 EST","volume":301,"amount":323322.6115,"timestamp":1771424975791,"change":-0.9700000000000273,"changeRate":-0.0009042855677888141},"postHourTrading":{"tag":"盘后","latestPrice":1092.25,"preClose":1092.26,"latestTime":"19:03 EST","volume":21614,"amount":23608107.64,"timestamp":1771459391865,"change":-0.009999999999990905,"changeRate":-0.000009155329317187213},"overnightTrading":{"tag":"夜盘","latestPrice":1073.3299560546875,"preClose":1072.6700439453125,"latestTime":"20260218 04:00 EST","volume":28,"amount":30020,"timestamp":1771405202034,"change":0.659912109375,"changeRate":0.0006152051258444987},"impliedVol":0.3012,"impliedVolPercentile":0.7968},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":50959854,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005284,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":6,"bidSize":85,"askPrice":205.2,"bidPrice":205.12,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10451188311.736267,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722022,"committee":0.868132,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":204.79,"latestTime":"19:08 EST","volume":1178226,"amount":241320196.22256,"timestamp":1771459733422,"change":0.4099999999999966,"changeRate":0.002002050881390676},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":205.2,"preClose":204.79,"latestTime":"19:08 EST","volume":1178226,"amount":241320196.22256,"timestamp":1771459733422,"change":0.4099999999999966,"changeRate":0.002002050881390676},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01794,"change":1.9,"latestPrice":107.81,"close":107.81,"volume":18123465,"market":"US","high":108.26,"low":103.4,"preClose":105.91,"open":105.93,"turnoverRate":0.017515,"peRate":64.556888,"amplitude":0.045888,"marketValue":112769260000,"askSize":100,"bidSize":56,"askPrice":108.4,"bidPrice":108.2,"week52High":211.478,"week52Low":98,"changeRate5Day":0.012491,"changeRate20Day":-0.140271,"changeRate60Day":-0.339764,"changeRateWTD":0.006817,"changeRateMTD":-0.078626,"changeRateQTD":-0.296233,"changeRateYTD":-0.296233,"amount":1937652578.371239,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.556886,"pbRate":8.698647,"volumeRatio":0.72336,"committee":-0.282051,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111553546464.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":108.2955,"preClose":107.81,"latestTime":"19:08 EST","volume":260984,"amount":28140803.36752,"timestamp":1771459708994,"change":0.4855000000000018,"changeRate":0.004503292829978683},"preHourTrading":{"tag":"盘前","latestPrice":105.9204,"preClose":105.91,"latestTime":"09:29 EST","volume":118298,"amount":12601578.51796,"timestamp":1771424987808,"change":0.010400000000004184,"changeRate":0.00009819658200362745},"postHourTrading":{"tag":"盘后","latestPrice":108.2955,"preClose":107.81,"latestTime":"19:08 EST","volume":260984,"amount":28140803.36752,"timestamp":1771459708994,"change":0.4855000000000018,"changeRate":0.004503292829978683},"overnightTrading":{"tag":"夜盘","latestPrice":106.38999938964844,"preClose":105.91000366210938,"latestTime":"20260218 04:00 EST","volume":17525,"amount":1863610,"timestamp":1771405202049,"change":0.4799957275390625,"changeRate":0.004532109441431234},"impliedVol":0.5404,"impliedVolPercentile":0.8924},{"symbol":"CSCO","nameCN":"思科","changeRate":0.017306,"change":1.33,"latestPrice":78.18,"close":78.18,"volume":20644119,"market":"US","high":78.6,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.005239,"peRate":28.122869,"amplitude":0.027456,"marketValue":308896572935.34,"askSize":200,"bidSize":234,"askPrice":78.15,"bidPrice":78,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093985,"changeRate20Day":0.065849,"changeRate60Day":-0.002679,"changeRateWTD":0.017306,"changeRateMTD":-0.001788,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":1609635528.8134,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.534745,"pbRate":6.472698,"volumeRatio":0.510116,"committee":0.078341,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020977,"floatMarketCap":308085873307.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.18,"latestTime":"18:56 EST","volume":1226269,"amount":95869379.32737,"timestamp":1771459018858,"change":-0.13000000000000966,"changeRate":-0.0016628293681249637},"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.18,"latestTime":"18:56 EST","volume":1226269,"amount":95869379.32737,"timestamp":1771459018858,"change":-0.13000000000000966,"changeRate":-0.0016628293681249637},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.2683,"impliedVolPercentile":0.4104},{"symbol":"AMGN","nameCN":"安进","changeRate":0.017061,"change":6.37,"latestPrice":379.73,"close":379.73,"volume":2731915,"market":"US","high":380.58,"low":370.44,"preClose":373.36,"open":373.5,"turnoverRate":0.005087,"peRate":26.685173,"amplitude":0.027159,"marketValue":204477265198.83,"askSize":16,"bidSize":200,"askPrice":379.7,"bidPrice":377.9,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.041355,"changeRate20Day":0.147221,"changeRate60Day":0.109025,"changeRateWTD":0.028549,"changeRateMTD":0.110711,"changeRateQTD":0.160154,"changeRateYTD":0.160154,"amount":1033970467.042236,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.685172,"pbRate":23.617148,"volumeRatio":1.019592,"committee":0.851852,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025439,"floatMarketCap":203912969710.71002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":379.7,"preClose":379.73,"latestTime":"19:03 EST","volume":56826,"amount":21578454.5823,"timestamp":1771459439506,"change":-0.03000000000002956,"changeRate":-0.00007900350248868817},"preHourTrading":{"tag":"盘前","latestPrice":375.55,"preClose":373.36,"latestTime":"09:27 EST","volume":757,"amount":282982.2699,"timestamp":1771424837664,"change":2.1899999999999977,"changeRate":0.00586565245339618},"postHourTrading":{"tag":"盘后","latestPrice":379.7,"preClose":379.73,"latestTime":"19:03 EST","volume":56826,"amount":21578454.5823,"timestamp":1771459439506,"change":-0.03000000000002956,"changeRate":-0.00007900350248868817},"overnightTrading":{"tag":"夜盘","latestPrice":374.6000061035156,"preClose":373.3599853515625,"latestTime":"20260218 04:00 EST","volume":13,"amount":4863,"timestamp":1771405201990,"change":1.240020751953125,"changeRate":0.003321247055400163},"impliedVol":0.2566,"impliedVolPercentile":0.2709},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.016978,"change":33.54,"latestPrice":2009.05,"close":2009.05,"volume":328021,"market":"US","high":2047.8672,"low":1976,"preClose":1975.51,"open":1988.205,"turnoverRate":0.006976,"peRate":49.038765,"amplitude":0.036379,"marketValue":101853173497.1,"askSize":6,"bidSize":5,"askPrice":2015,"bidPrice":2010,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.008033,"changeRate20Day":-0.012665,"changeRate60Day":-0.032799,"changeRateWTD":0.010456,"changeRateMTD":-0.064597,"changeRateQTD":-0.002587,"changeRateYTD":-0.002587,"amount":661016531.361572,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.298624,"pbRate":16.380375,"volumeRatio":0.66874,"committee":-0.090909,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.001551,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94468361751.45,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2015,"preClose":2009.05,"latestTime":"18:51 EST","volume":4408,"amount":8860016.9656,"timestamp":1771458704424,"change":5.9500000000000455,"changeRate":0.0029615987655857473},"preHourTrading":{"tag":"盘前","latestPrice":1997.5352,"preClose":1975.51,"latestTime":"09:26 EST","volume":266,"amount":528353.8848,"timestamp":1771424774428,"change":22.02520000000004,"changeRate":0.01114912098647946},"postHourTrading":{"tag":"盘后","latestPrice":2015,"preClose":2009.05,"latestTime":"18:51 EST","volume":4408,"amount":8860016.9656,"timestamp":1771458704424,"change":5.9500000000000455,"changeRate":0.0029615987655857473},"overnightTrading":{"tag":"夜盘","latestPrice":1993.8900146484375,"preClose":1975.510009765625,"latestTime":"20260218 04:00 EST","volume":64,"amount":126771,"timestamp":1771405202038,"change":18.3800048828125,"changeRate":0.009303929006663504},"impliedVol":0.5162,"impliedVolPercentile":0.8805},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.016918,"change":3.72,"latestPrice":223.61,"close":223.61,"volume":4968717,"market":"US","high":224.26,"low":217.1625,"preClose":219.89,"open":219.42,"turnoverRate":0.008092,"peRate":18.499951,"amplitude":0.032278,"marketValue":147582600000,"askSize":1,"bidSize":3,"askPrice":225,"bidPrice":222,"week52High":392.02,"week52Low":215.16,"changeRate5Day":-0.071618,"changeRate20Day":-0.180045,"changeRate60Day":-0.072466,"changeRateWTD":-0.002765,"changeRateMTD":-0.151836,"changeRateQTD":-0.166567,"changeRateYTD":-0.166567,"amount":1107362770.207764,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":18.400317,"pbRate":4.781164,"volumeRatio":0.67979,"committee":0.5,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.027816,"floatMarketCap":137296540000.00002,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":223.6342,"preClose":223.61,"latestTime":"19:04 EST","volume":106055,"amount":23714964.9133,"timestamp":1771459448913,"change":0.024199999999979127,"changeRate":0.00010822414024408177},"preHourTrading":{"tag":"盘前","latestPrice":219.1832,"preClose":219.89,"latestTime":"09:29 EST","volume":346,"amount":76300.05494,"timestamp":1771424976130,"change":-0.706799999999987,"changeRate":-0.0032143344399471873},"postHourTrading":{"tag":"盘后","latestPrice":223.6342,"preClose":223.61,"latestTime":"19:04 EST","volume":106055,"amount":23714964.9133,"timestamp":1771459448913,"change":0.024199999999979127,"changeRate":0.00010822414024408177},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":219.88999938964844,"latestTime":"20260218 04:00 EST","volume":16,"amount":3535,"timestamp":1771405202017,"change":1.4799957275390625,"changeRate":0.006730618634986157},"impliedVol":0.5436,"impliedVolPercentile":0.988},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":164559661,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.007026,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":25,"bidSize":198,"askPrice":188.12,"bidPrice":188.1,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":31036412578.5439,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.034895,"committee":0.775785,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":188.1,"preClose":187.98,"latestTime":"19:08 EST","volume":7564224,"amount":1421884930.75776,"timestamp":1771459735119,"change":0.12000000000000455,"changeRate":0.0006383657835940235},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":188.1,"preClose":187.98,"latestTime":"19:08 EST","volume":7564224,"amount":1421884930.75776,"timestamp":1771459735119,"change":0.12000000000000455,"changeRate":0.0006383657835940235},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015744,"change":1.66,"latestPrice":107.1,"close":107.1,"volume":8791684,"market":"US","high":107.73,"low":105.81,"preClose":105.44,"open":105.96,"turnoverRate":0.004958,"peRate":15.762241,"amplitude":0.018209,"marketValue":189929742023.7,"askSize":351,"bidSize":8,"askPrice":107.45,"bidPrice":106.9,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.026009,"changeRate20Day":-0.029364,"changeRate60Day":0.023216,"changeRateWTD":0.015647,"changeRateMTD":-0.050532,"changeRateQTD":-0.058627,"changeRateYTD":-0.058627,"amount":942549793.143616,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.576299,"pbRate":1.750892,"volumeRatio":0.648137,"committee":-0.955432,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011717,"floatMarketCap":189929742023.69998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:03 EST","volume":282454,"amount":30250741.48834,"timestamp":1771459434540,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:03 EST","volume":282454,"amount":30250741.48834,"timestamp":1771459434540,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.3021,"impliedVolPercentile":0.4861},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015682,"change":0.64,"latestPrice":41.45,"close":41.45,"volume":17915534,"market":"US","high":41.76,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.019495,"peRate":7.661738,"amplitude":0.028669,"marketValue":38134000000,"askSize":70,"bidSize":20,"askPrice":41.54,"bidPrice":41.46,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000964,"changeRate20Day":-0.247458,"changeRate60Day":-0.310431,"changeRateWTD":0.028791,"changeRateMTD":-0.213323,"changeRateQTD":-0.289997,"changeRateYTD":-0.289997,"amount":742561036.312904,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.661738,"pbRate":1.882603,"volumeRatio":0.760639,"committee":-0.555556,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003404,"floatMarketCap":38092550000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.45,"latestTime":"19:08 EST","volume":288899,"amount":11976534.541816,"timestamp":1771459735130,"change":0.00999999999999801,"changeRate":0.00024125452352226804},"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.45,"latestTime":"19:08 EST","volume":288899,"amount":11976534.541816,"timestamp":1771459735130,"change":0.00999999999999801,"changeRate":0.00024125452352226804},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.4226,"impliedVolPercentile":0.6016}]}}}