美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,075.33

+9.380.45%

涨家数：70

跌家数：25

平家数：3

市盈率：- -

高：2,086.23

开：2,065.96

低：2,065.96

收：2,065.95

成交量：14.03亿

成交额：3,169.48亿

市值：46.19万亿

流通市值：43.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	112.78	+3.94%	+4.27	427.17万	4.78亿	667.68亿
摩根士丹利 US MS	176.59	+2.94%	+5.05	633.69万	11.18亿	2,806.56亿
财捷 US INTU	389.57	+2.74%	+10.40	452.51万	17.74亿	1,084.07亿
嘉信理财 US SCHW	95.38	+2.47%	+2.30	1,588.02万	15.13亿	1,694.90亿
赛默飞世尔 US TMO	513.56	+2.39%	+11.97	266.22万	13.59亿	1,929.49亿
繁德信息技术 US FIS	48.58	+2.23%	+1.06	547.86万	2.66亿	251.57亿
标普全球 US SPGI	419.38	+2.18%	+8.93	311.19万	13.05亿	1,253.95亿
拉姆研究 US LRCX	240.09	+1.91%	+4.51	1,009.09万	24.25亿	2,998.17亿
赛富时 US CRM	187.79	+1.90%	+3.50	984.66万	18.39亿	1,759.59亿
雪佛龙 US CVX	183.87	+1.84%	+3.32	1,030.54万	18.89亿	3,640.63亿
贝莱德 US BLK	1092.26	+1.83%	+19.59	70.00万	7.64亿	1,780.38亿
亚马逊 US AMZN	204.79	+1.81%	+3.64	5,085.67万	104.30亿	2.19万亿
ServiceNow US NOW	107.81	+1.79%	+1.90	1,810.02万	19.35亿	1,127.69亿
思科 US CSCO	78.18	+1.73%	+1.33	2,062.77万	16.08亿	3,088.97亿
安进 US AMGN	379.73	+1.71%	+6.37	273.13万	10.34亿	2,044.77亿
MercadoLibre US MELI	2009.05	+1.70%	+33.54	32.79万	6.61亿	1,018.53亿
埃森哲 US ACN	223.61	+1.69%	+3.72	496.85万	11.07亿	1,475.83亿
英伟达 US NVDA	187.98	+1.63%	+3.01	1.64亿	308.65亿	4.57万亿
迪士尼 US DIS	107.1	+1.57%	+1.66	879.14万	9.43亿	1,899.30亿
PayPal US PYPL	41.45	+1.57%	+0.6400	1,790.32万	7.42亿	381.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2075.3284,"timestamp":1771448399999,"preClose":2065.946,"halted":0,"volume":1402866101,"delay":0,"changeRate":0.004541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.382324,"latestTime":"02-18 16:00:00 EST","open":2065.9644,"high":2086.2346,"low":2065.9644,"amount":316948379197.1041,"amplitude":0.009812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.149031,"peRate":29.541385,"turnoverRate":0.006887,"increases":70,"decrements":25,"flats":2,"marketCap":46189566885178.5,"floatMarketCap":43239834409274.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2086.2346,"amplitude":0.009812,"preClose":2065.946,"low":2065.9644,"pbRate":"7.149031","latestPrice":2075.3284,"volume":1402866101,"delay":0,"open":2065.9644,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2113.5771,"twentyDayClose":2089.739,"sixtyDayClose":2062.5483,"secType":"PLATE","market":"US","turnoverRate":0.006887,"peRate":29.541385,"marketCap":46189566885178.5,"floatMarketCap":43239834409274.5,"timestamp":1771448399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":70,"down":25,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.039351,"change":4.27,"latestPrice":112.78,"close":112.78,"volume":4271683,"market":"US","high":113.18,"low":108.48,"preClose":108.51,"open":109,"turnoverRate":0.013711,"peRate":49.146538,"amplitude":0.043314,"marketValue":66768008156.52,"askSize":6,"bidSize":1000,"askPrice":112.71,"bidPrice":112,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.004853,"changeRate20Day":-0.069625,"changeRate60Day":-0.214241,"changeRateWTD":0.056586,"changeRateMTD":-0.031848,"changeRateQTD":-0.115936,"changeRateYTD":-0.115936,"amount":478276950.849625,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":152.405611,"pbRate":6.548634,"volumeRatio":0.774974,"committee":0.988072,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000177,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35135989837.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.78,"latestTime":"16:56 EST","volume":12503,"amount":1409857.78468,"timestamp":1771451793853,"change":-0.5300000000000011,"changeRate":-0.004699414789856368},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.51,"latestTime":"09:29 EST","volume":10067,"amount":1105768.64231,"timestamp":1771424995271,"change":0.47999999999998977,"changeRate":0.004423555432678921},"postHourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.78,"latestTime":"16:56 EST","volume":12503,"amount":1409857.78468,"timestamp":1771451793853,"change":-0.5300000000000011,"changeRate":-0.004699414789856368},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":108.51000213623047,"latestTime":"20260218 04:00 EST","volume":1321,"amount":144248,"timestamp":1771405202050,"change":0.9399948120117188,"changeRate":0.008662748073966385},"impliedVol":0.7145,"impliedVolPercentile":0.9522},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.029439,"change":5.05,"latestPrice":176.59,"close":176.59,"volume":6336856,"market":"US","high":177.31,"low":173.45,"preClose":171.54,"open":173.49,"turnoverRate":0.005217,"peRate":17.295788,"amplitude":0.022502,"marketValue":280656131229.49,"askSize":5,"bidSize":2,"askPrice":176.74,"bidPrice":175,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.007308,"changeRate20Day":-0.030258,"changeRate60Day":0.088114,"changeRateWTD":0.031785,"changeRateMTD":-0.033972,"changeRateQTD":-0.005295,"changeRateYTD":-0.005295,"amount":1118348238.512329,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.295788,"pbRate":2.800624,"volumeRatio":0.626066,"committee":-0.428571,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022227,"floatMarketCap":214506227827.65,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":176.59,"preClose":176.59,"latestTime":"16:53 EST","volume":166587,"amount":29417604.99348,"timestamp":1771451583424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":171.54,"latestTime":"09:29 EST","volume":1781,"amount":307812.27815,"timestamp":1771424999123,"change":1.960000000000008,"changeRate":0.011425906494112207},"postHourTrading":{"tag":"盘后","latestPrice":176.59,"preClose":176.59,"latestTime":"16:53 EST","volume":166587,"amount":29417604.99348,"timestamp":1771451583424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.19000244140625,"preClose":171.5399932861328,"latestTime":"20260218 04:00 EST","volume":1557,"amount":267890,"timestamp":1771405201988,"change":1.6500091552734375,"changeRate":0.00961880156145968},"impliedVol":0.375,"impliedVolPercentile":0.8645},{"symbol":"INTU","nameCN":"财捷","changeRate":0.027428,"change":10.4,"latestPrice":389.57,"close":389.57,"volume":4525054,"market":"US","high":398.13,"low":375.5,"preClose":379.17,"open":380.25,"turnoverRate":0.016624,"peRate":26.729537,"amplitude":0.059683,"marketValue":108407232176.89,"askSize":20,"bidSize":40,"askPrice":394,"bidPrice":389.2,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.075512,"changeRate20Day":-0.263503,"changeRate60Day":-0.401233,"changeRateWTD":-0.024612,"changeRateMTD":-0.219173,"changeRateQTD":-0.411899,"changeRateYTD":-0.411899,"amount":1774446456.223633,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":28.498171,"pbRate":5.61056,"volumeRatio":0.870989,"committee":0.333333,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000205,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011089,"floatMarketCap":106037812117.95,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":389.21,"preClose":389.57,"latestTime":"17:04 EST","volume":46188,"amount":17993538.60336,"timestamp":1771452257113,"change":-0.36000000000001364,"changeRate":-0.0009240957979310872},"preHourTrading":{"tag":"盘前","latestPrice":380.25,"preClose":379.17,"latestTime":"09:29 EST","volume":8619,"amount":3275437.1988,"timestamp":1771424950230,"change":1.079999999999984,"changeRate":0.0028483266081176886},"postHourTrading":{"tag":"盘后","latestPrice":389.21,"preClose":389.57,"latestTime":"17:04 EST","volume":46188,"amount":17993538.60336,"timestamp":1771452257113,"change":-0.36000000000001364,"changeRate":-0.0009240957979310872},"overnightTrading":{"tag":"夜盘","latestPrice":380.489990234375,"preClose":379.1700134277344,"latestTime":"20260218 04:00 EST","volume":2068,"amount":787088,"timestamp":1771405202056,"change":1.319976806640625,"changeRate":0.003481226784544232},"impliedVol":0.6823,"impliedVolPercentile":0.988},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.02471,"change":2.3,"latestPrice":95.38,"close":95.38,"volume":15880240,"market":"US","high":95.86,"low":93.5,"preClose":93.08,"open":93.91,"turnoverRate":0.009498,"peRate":20.511828,"amplitude":0.025355,"marketValue":169490260000,"askSize":1,"bidSize":347,"askPrice":95.9,"bidPrice":95.07,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.038992,"changeRate20Day":-0.05555,"changeRate60Day":0.029577,"changeRateWTD":0.017712,"changeRateMTD":-0.082179,"changeRateQTD":-0.045341,"changeRateYTD":-0.045341,"amount":1512635870.598755,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.442622,"pbRate":3.976684,"volumeRatio":0.694336,"committee":0.994253,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011333,"floatMarketCap":159475360000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":95.391,"preClose":95.38,"latestTime":"17:05 EST","volume":291740,"amount":27821975.89796,"timestamp":1771452340104,"change":0.01100000000000989,"changeRate":0.00011532816104015404},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.08,"latestTime":"09:29 EST","volume":2092,"amount":195415.56096,"timestamp":1771424998108,"change":0.6700000000000017,"changeRate":0.007198109153416434},"postHourTrading":{"tag":"盘后","latestPrice":95.391,"preClose":95.38,"latestTime":"17:05 EST","volume":291740,"amount":27821975.89796,"timestamp":1771452340104,"change":0.01100000000000989,"changeRate":0.00011532816104015404},"overnightTrading":{"tag":"夜盘","latestPrice":93.75,"preClose":93.08000183105469,"latestTime":"20260218 04:00 EST","volume":133,"amount":12469,"timestamp":1771405201986,"change":0.6699981689453125,"changeRate":0.007198089339978698},"impliedVol":0.327,"impliedVolPercentile":0.6733},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.023864,"change":11.97,"latestPrice":513.56,"close":513.56,"volume":2662164,"market":"US","high":514.16,"low":498.42,"preClose":501.59,"open":500.52,"turnoverRate":0.007086,"peRate":28.949268,"amplitude":0.03138,"marketValue":192948630780.04,"askSize":14,"bidSize":50,"askPrice":513.56,"bidPrice":508,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.048611,"changeRate20Day":-0.170353,"changeRate60Day":-0.104969,"changeRateWTD":0.017313,"changeRateMTD":-0.112425,"changeRateQTD":-0.113711,"changeRateYTD":-0.113711,"amount":1359022779.308716,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.88009,"pbRate":3.612256,"volumeRatio":0.778615,"committee":0.5625,"roa":0.050393,"roe":0.130241,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003349,"floatMarketCap":192948630780.03998,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":513.56,"preClose":513.56,"latestTime":"16:44 EST","volume":106818,"amount":54857452.08,"timestamp":1771451089042,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":501.59,"latestTime":"09:29 EST","volume":534,"amount":268451.9994,"timestamp":1771424991621,"change":4.770000000000039,"changeRate":0.00950975896648665},"postHourTrading":{"tag":"盘后","latestPrice":513.56,"preClose":513.56,"latestTime":"16:44 EST","volume":106818,"amount":54857452.08,"timestamp":1771451089042,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":501.5899963378906,"preClose":501.5899963378906,"latestTime":"20260218 04:00 EST","volume":1,"amount":502,"timestamp":1771405202023,"change":0,"changeRate":0},"impliedVol":0.3131,"impliedVolPercentile":0.5418},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.022306,"change":1.06,"latestPrice":48.58,"close":48.58,"volume":5478645,"market":"US","high":48.68,"low":47.55,"preClose":47.52,"open":47.78,"turnoverRate":0.01058,"peRate":167.728346,"amplitude":0.023779,"marketValue":25157190115.12,"askSize":263,"bidSize":209,"askPrice":49.24,"bidPrice":47.83,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.038971,"changeRate20Day":-0.191277,"changeRate60Day":-0.224705,"changeRateWTD":0.038034,"changeRateMTD":-0.120724,"changeRateQTD":-0.269034,"changeRateYTD":-0.269034,"amount":265595344.173374,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":18.52741,"pbRate":1.815224,"volumeRatio":0.829382,"committee":-0.114407,"roa":0.042885,"roe":0.011829,"changeRate5Min":-0.000206,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.032112,"floatMarketCap":25157190115.12,"shortable":3,"shares":517850764,"floatShares":517850764,"hourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"17:03 EST","volume":55455,"amount":2693952.32685,"timestamp":1771452182739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":47.52,"latestTime":"09:15 EST","volume":652,"amount":31217.703276,"timestamp":1771424150137,"change":0.45999999999999375,"changeRate":0.009680134680134548},"postHourTrading":{"tag":"盘后","latestPrice":48.58,"preClose":48.58,"latestTime":"17:03 EST","volume":55455,"amount":2693952.32685,"timestamp":1771452182739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.029998779296875,"preClose":47.52000045776367,"latestTime":"20260218 04:00 EST","volume":10,"amount":481,"timestamp":1771405202028,"change":0.5099983215332031,"changeRate":0.010732287807667332},"impliedVol":0.4905,"impliedVolPercentile":0.9562},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.021757,"change":8.93,"latestPrice":419.38,"close":419.38,"volume":3111906,"market":"US","high":422.61,"low":413.1745,"preClose":410.45,"open":414,"turnoverRate":0.010408,"peRate":28.607094,"amplitude":0.022988,"marketValue":125394620000,"askSize":1,"bidSize":4,"askPrice":421.49,"bidPrice":420,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.045627,"changeRate20Day":-0.192008,"changeRate60Day":-0.145518,"changeRateWTD":0.024027,"changeRateMTD":-0.205404,"changeRateQTD":-0.197497,"changeRateYTD":-0.197497,"amount":1305328991.145447,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.607094,"pbRate":4.028484,"volumeRatio":0.496625,"committee":0.6,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009156,"floatMarketCap":125394620000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":421.3232,"preClose":419.38,"latestTime":"17:05 EST","volume":87485,"amount":36689966.713,"timestamp":1771452338380,"change":1.9431999999999903,"changeRate":0.004633506604988293},"preHourTrading":{"tag":"盘前","latestPrice":414,"preClose":410.45,"latestTime":"09:29 EST","volume":6681,"amount":2783411.69643,"timestamp":1771424993085,"change":3.5500000000000114,"changeRate":0.00864904373248876},"postHourTrading":{"tag":"盘后","latestPrice":421.3232,"preClose":419.38,"latestTime":"17:05 EST","volume":87485,"amount":36689966.713,"timestamp":1771452338380,"change":1.9431999999999903,"changeRate":0.004633506604988293},"overnightTrading":{"tag":"夜盘","latestPrice":413.9800109863281,"preClose":410.45001220703125,"latestTime":"20260218 04:00 EST","volume":1555,"amount":643615,"timestamp":1771405202028,"change":3.529998779296875,"changeRate":0.008600313495706126},"impliedVol":0.3299,"impliedVolPercentile":0.8845},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.019144,"change":4.51,"latestPrice":240.09,"close":240.09,"volume":10090894,"market":"US","high":245.27,"low":234.1,"preClose":235.58,"open":236.38,"turnoverRate":0.008081,"peRate":49.272842,"amplitude":0.047415,"marketValue":299817429390,"askSize":11,"bidSize":1,"askPrice":240.28,"bidPrice":239.68,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.059485,"changeRate20Day":0.079493,"changeRate60Day":0.613508,"changeRateWTD":0.019361,"changeRateMTD":0.028399,"changeRateQTD":0.402559,"changeRateYTD":0.402559,"amount":2425372610.209839,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.62739,"pbRate":29.55198,"volumeRatio":1.111297,"committee":-0.833333,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004082,"floatMarketCap":299817429390,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":239.69,"preClose":240.09,"latestTime":"17:05 EST","volume":437554,"amount":105052252.3492,"timestamp":1771452353532,"change":-0.4000000000000057,"changeRate":-0.0016660419009538326},"preHourTrading":{"tag":"盘前","latestPrice":236.47,"preClose":235.58,"latestTime":"09:29 EST","volume":12871,"amount":3066024.72135,"timestamp":1771424952516,"change":0.8899999999999864,"changeRate":0.003777909839544895},"postHourTrading":{"tag":"盘后","latestPrice":239.69,"preClose":240.09,"latestTime":"17:05 EST","volume":437554,"amount":105052252.3492,"timestamp":1771452353532,"change":-0.4000000000000057,"changeRate":-0.0016660419009538326},"overnightTrading":{"tag":"夜盘","latestPrice":237.64999389648438,"preClose":235.5800018310547,"latestTime":"20260218 04:00 EST","volume":3212,"amount":759461,"timestamp":1771405202052,"change":2.0699920654296875,"changeRate":0.008786790259532194},"impliedVol":0.6508,"impliedVolPercentile":0.9203},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9846641,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010599,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":1,"bidSize":10,"askPrice":188.29,"bidPrice":188,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1839245592.403153,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.655498,"committee":0.818182,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":188.28,"preClose":187.79,"latestTime":"17:06 EST","volume":105185,"amount":19755796.2112,"timestamp":1771452386636,"change":0.4900000000000091,"changeRate":0.0026092976196816077},"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":188.28,"preClose":187.79,"latestTime":"17:06 EST","volume":105185,"amount":19755796.2112,"timestamp":1771452386636,"change":0.4900000000000091,"changeRate":0.0026092976196816077},"overnightTrading":{"tag":"夜盘","latestPrice":184.88999938964844,"preClose":184.2899932861328,"latestTime":"20260218 04:00 EST","volume":3570,"amount":660119,"timestamp":1771405202041,"change":0.600006103515625,"changeRate":0.0032557714763386094},"impliedVol":0.5858,"impliedVolPercentile":0.9841},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.018388,"change":3.32,"latestPrice":183.87,"close":183.87,"volume":10305375,"market":"US","high":183.92,"low":181.98,"preClose":180.55,"open":183.23,"turnoverRate":0.005475,"peRate":27.733031,"amplitude":0.010745,"marketValue":364062600000,"askSize":1,"bidSize":4,"askPrice":183.87,"bidPrice":183,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.008834,"changeRate20Day":0.112341,"changeRate60Day":0.212063,"changeRateWTD":0.000708,"changeRateMTD":0.039401,"changeRateQTD":0.206417,"changeRateYTD":0.206417,"amount":1888696783.550263,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.645787,"pbRate":1.917704,"volumeRatio":1.107683,"committee":0.6,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.0372,"floatMarketCap":346081173275.07,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.87,"latestTime":"17:05 EST","volume":712220,"amount":130955606.512,"timestamp":1771452310504,"change":-0.37000000000000455,"changeRate":-0.002012291292761215},"preHourTrading":{"tag":"盘前","latestPrice":182.6387,"preClose":180.55,"latestTime":"09:29 EST","volume":23291,"amount":4255387.27902,"timestamp":1771424973114,"change":2.0886999999999887,"changeRate":0.011568540570479029},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.87,"latestTime":"17:05 EST","volume":712220,"amount":130955606.512,"timestamp":1771452310504,"change":-0.37000000000000455,"changeRate":-0.002012291292761215},"overnightTrading":{"tag":"夜盘","latestPrice":181.63999938964844,"preClose":180.5500030517578,"latestTime":"20260218 04:00 EST","volume":2512,"amount":455498,"timestamp":1771405202052,"change":1.089996337890625,"changeRate":0.006037088448999685},"impliedVol":0.2897,"impliedVolPercentile":0.8606},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.018263,"change":19.59,"latestPrice":1092.26,"close":1092.26,"volume":700017,"market":"US","high":1103.79,"low":1070.35,"preClose":1072.67,"open":1080.24,"turnoverRate":0.004828,"peRate":30.933445,"amplitude":0.031175,"marketValue":178038380000,"askSize":1,"bidSize":1,"askPrice":1092.3,"bidPrice":1078,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.004118,"changeRate20Day":-0.016026,"changeRate60Day":0.076458,"changeRateWTD":0.019365,"changeRateMTD":-0.023844,"changeRateQTD":0.020479,"changeRateYTD":0.020479,"amount":763728544.801392,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.933447,"pbRate":3.206801,"volumeRatio":0.749289,"committee":0,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.01908,"floatMarketCap":158377700000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1084.5,"preClose":1092.26,"latestTime":"16:58 EST","volume":21601,"amount":23593886.659,"timestamp":1771451910255,"change":-7.759999999999991,"changeRate":-0.00710453555014373},"preHourTrading":{"tag":"盘前","latestPrice":1071.7,"preClose":1072.67,"latestTime":"09:29 EST","volume":301,"amount":323322.6115,"timestamp":1771424975791,"change":-0.9700000000000273,"changeRate":-0.0009042855677888141},"postHourTrading":{"tag":"盘后","latestPrice":1084.5,"preClose":1092.26,"latestTime":"16:58 EST","volume":21601,"amount":23593886.659,"timestamp":1771451910255,"change":-7.759999999999991,"changeRate":-0.00710453555014373},"overnightTrading":{"tag":"夜盘","latestPrice":1073.3299560546875,"preClose":1072.6700439453125,"latestTime":"20260218 04:00 EST","volume":28,"amount":30020,"timestamp":1771405202034,"change":0.659912109375,"changeRate":0.0006152051258444987},"impliedVol":0.3012,"impliedVolPercentile":0.7968},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":50856710,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005273,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":643,"bidSize":5,"askPrice":204.92,"bidPrice":204.86,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10430034849.10614,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.720561,"committee":-0.984568,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.88,"preClose":204.79,"latestTime":"17:07 EST","volume":1106474,"amount":226596746.7895,"timestamp":1771452424025,"change":0.09000000000000341,"changeRate":0.00043947458371992485},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":204.88,"preClose":204.79,"latestTime":"17:07 EST","volume":1106474,"amount":226596746.7895,"timestamp":1771452424025,"change":0.09000000000000341,"changeRate":0.00043947458371992485},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01794,"change":1.9,"latestPrice":107.81,"close":107.81,"volume":18100150,"market":"US","high":108.26,"low":103.4,"preClose":105.91,"open":105.93,"turnoverRate":0.017493,"peRate":64.556888,"amplitude":0.045888,"marketValue":112769260000,"askSize":5,"bidSize":2,"askPrice":108,"bidPrice":107.77,"week52High":211.478,"week52Low":98,"changeRate5Day":0.012491,"changeRate20Day":-0.140271,"changeRate60Day":-0.339764,"changeRateWTD":0.006817,"changeRateMTD":-0.078626,"changeRateQTD":-0.296233,"changeRateYTD":-0.296233,"amount":1935159877.893448,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.556886,"pbRate":8.698647,"volumeRatio":0.72243,"committee":-0.428571,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111553546464.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":107.8999,"preClose":107.81,"latestTime":"17:06 EST","volume":245767,"amount":26494852.45092,"timestamp":1771452369429,"change":0.08990000000000009,"changeRate":0.0008338744086819412},"preHourTrading":{"tag":"盘前","latestPrice":105.9204,"preClose":105.91,"latestTime":"09:29 EST","volume":118298,"amount":12601578.51796,"timestamp":1771424987808,"change":0.010400000000004184,"changeRate":0.00009819658200362745},"postHourTrading":{"tag":"盘后","latestPrice":107.8999,"preClose":107.81,"latestTime":"17:06 EST","volume":245767,"amount":26494852.45092,"timestamp":1771452369429,"change":0.08990000000000009,"changeRate":0.0008338744086819412},"overnightTrading":{"tag":"夜盘","latestPrice":106.38999938964844,"preClose":105.91000366210938,"latestTime":"20260218 04:00 EST","volume":17525,"amount":1863610,"timestamp":1771405202049,"change":0.4799957275390625,"changeRate":0.004532109441431234},"impliedVol":0.5404,"impliedVolPercentile":0.8924},{"symbol":"CSCO","nameCN":"思科","changeRate":0.017306,"change":1.33,"latestPrice":78.18,"close":78.18,"volume":20627662,"market":"US","high":78.6,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.005234,"peRate":28.122869,"amplitude":0.027456,"marketValue":308896572935.34,"askSize":20,"bidSize":219,"askPrice":78.18,"bidPrice":78,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093985,"changeRate20Day":0.065849,"changeRate60Day":-0.002679,"changeRateWTD":0.017306,"changeRateMTD":-0.001788,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":1608352365.705414,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.534745,"pbRate":6.472698,"volumeRatio":0.509709,"committee":0.832636,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020977,"floatMarketCap":308085873307.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":78.18,"latestTime":"17:05 EST","volume":1212101,"amount":94761844.062325,"timestamp":1771452339505,"change":-0.1600000000000108,"changeRate":-0.0020465592223076336},"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":78.02,"preClose":78.18,"latestTime":"17:05 EST","volume":1212101,"amount":94761844.062325,"timestamp":1771452339505,"change":-0.1600000000000108,"changeRate":-0.0020465592223076336},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":76.8499984741211,"latestTime":"20260218 04:00 EST","volume":4660,"amount":358594,"timestamp":1771405202052,"change":0.37000274658203125,"changeRate":0.004814609680267308},"impliedVol":0.2683,"impliedVolPercentile":0.4104},{"symbol":"AMGN","nameCN":"安进","changeRate":0.017061,"change":6.37,"latestPrice":379.73,"close":379.73,"volume":2731318,"market":"US","high":380.58,"low":370.44,"preClose":373.36,"open":373.5,"turnoverRate":0.005086,"peRate":26.685173,"amplitude":0.027159,"marketValue":204477265198.83,"askSize":2,"bidSize":200,"askPrice":380.03,"bidPrice":377.9,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.041355,"changeRate20Day":0.147221,"changeRate60Day":0.109025,"changeRateWTD":0.028549,"changeRateMTD":0.110711,"changeRateQTD":0.160154,"changeRateYTD":0.160154,"amount":1033744515.51416,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.685172,"pbRate":23.617148,"volumeRatio":1.019369,"committee":0.980198,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025439,"floatMarketCap":203912969710.71002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":379.476,"preClose":379.73,"latestTime":"17:02 EST","volume":56351,"amount":21398085.21158,"timestamp":1771452129967,"change":-0.2540000000000191,"changeRate":-0.0006688963210702844},"preHourTrading":{"tag":"盘前","latestPrice":375.55,"preClose":373.36,"latestTime":"09:27 EST","volume":757,"amount":282982.2699,"timestamp":1771424837664,"change":2.1899999999999977,"changeRate":0.00586565245339618},"postHourTrading":{"tag":"盘后","latestPrice":379.476,"preClose":379.73,"latestTime":"17:02 EST","volume":56351,"amount":21398085.21158,"timestamp":1771452129967,"change":-0.2540000000000191,"changeRate":-0.0006688963210702844},"overnightTrading":{"tag":"夜盘","latestPrice":374.6000061035156,"preClose":373.3599853515625,"latestTime":"20260218 04:00 EST","volume":13,"amount":4863,"timestamp":1771405201990,"change":1.240020751953125,"changeRate":0.003321247055400163},"impliedVol":0.2566,"impliedVolPercentile":0.2709},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.016978,"change":33.54,"latestPrice":2009.05,"close":2009.05,"volume":327858,"market":"US","high":2047.8672,"low":1976,"preClose":1975.51,"open":1988.205,"turnoverRate":0.006973,"peRate":49.038765,"amplitude":0.036379,"marketValue":101853173497.1,"askSize":6,"bidSize":6,"askPrice":2015,"bidPrice":1990,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.008033,"changeRate20Day":-0.012665,"changeRate60Day":-0.032799,"changeRateWTD":0.010456,"changeRateMTD":-0.064597,"changeRateQTD":-0.002587,"changeRateYTD":-0.002587,"amount":660688059.42041,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.298624,"pbRate":16.380375,"volumeRatio":0.668408,"committee":0,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.001551,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94468361751.45,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2000.2249,"preClose":2009.05,"latestTime":"16:59 EST","volume":4262,"amount":8564152.302,"timestamp":1771451958329,"change":-8.82510000000002,"changeRate":-0.004392673153978259},"preHourTrading":{"tag":"盘前","latestPrice":1997.5352,"preClose":1975.51,"latestTime":"09:26 EST","volume":266,"amount":528353.8848,"timestamp":1771424774428,"change":22.02520000000004,"changeRate":0.01114912098647946},"postHourTrading":{"tag":"盘后","latestPrice":2000.2249,"preClose":2009.05,"latestTime":"16:59 EST","volume":4262,"amount":8564152.302,"timestamp":1771451958329,"change":-8.82510000000002,"changeRate":-0.004392673153978259},"overnightTrading":{"tag":"夜盘","latestPrice":1993.8900146484375,"preClose":1975.510009765625,"latestTime":"20260218 04:00 EST","volume":64,"amount":126771,"timestamp":1771405202038,"change":18.3800048828125,"changeRate":0.009303929006663504},"impliedVol":0.5162,"impliedVolPercentile":0.8805},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.016918,"change":3.72,"latestPrice":223.61,"close":223.61,"volume":4968465,"market":"US","high":224.26,"low":217.1625,"preClose":219.89,"open":219.42,"turnoverRate":0.008092,"peRate":18.499951,"amplitude":0.032278,"marketValue":147582600000,"askSize":1,"bidSize":5,"askPrice":225,"bidPrice":223.12,"week52High":392.02,"week52Low":215.16,"changeRate5Day":-0.071618,"changeRate20Day":-0.180045,"changeRate60Day":-0.072466,"changeRateWTD":-0.002765,"changeRateMTD":-0.151836,"changeRateQTD":-0.166567,"changeRateYTD":-0.166567,"amount":1107306607.738037,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":18.400317,"pbRate":4.781164,"volumeRatio":0.679755,"committee":0.666667,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.027816,"floatMarketCap":137296540000.00002,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":223.8915,"preClose":223.61,"latestTime":"17:00 EST","volume":106029,"amount":23709153.17232,"timestamp":1771452033825,"change":0.2814999999999941,"changeRate":0.0012588882429229197},"preHourTrading":{"tag":"盘前","latestPrice":219.1832,"preClose":219.89,"latestTime":"09:29 EST","volume":346,"amount":76300.05494,"timestamp":1771424976130,"change":-0.706799999999987,"changeRate":-0.0032143344399471873},"postHourTrading":{"tag":"盘后","latestPrice":223.8915,"preClose":223.61,"latestTime":"17:00 EST","volume":106029,"amount":23709153.17232,"timestamp":1771452033825,"change":0.2814999999999941,"changeRate":0.0012588882429229197},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":219.88999938964844,"latestTime":"20260218 04:00 EST","volume":16,"amount":3535,"timestamp":1771405202017,"change":1.4799957275390625,"changeRate":0.006730618634986157},"impliedVol":0.5436,"impliedVolPercentile":0.988},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":163648992,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.006988,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":2,"bidSize":67,"askPrice":187.82,"bidPrice":187.75,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":30864657856.671387,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.029168,"committee":0.942029,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.77,"preClose":187.98,"latestTime":"17:07 EST","volume":6824282,"amount":1282793112.33642,"timestamp":1771452423316,"change":-0.20999999999997954,"changeRate":-0.0011171401212893902},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":187.77,"preClose":187.98,"latestTime":"17:07 EST","volume":6824282,"amount":1282793112.33642,"timestamp":1771452423316,"change":-0.20999999999997954,"changeRate":-0.0011171401212893902},"overnightTrading":{"tag":"夜盘","latestPrice":187.72999572753906,"preClose":184.97000122070312,"latestTime":"20260218 04:00 EST","volume":386036,"amount":72235889,"timestamp":1771405202054,"change":2.7599945068359375,"changeRate":0.014921308799380707},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015744,"change":1.66,"latestPrice":107.1,"close":107.1,"volume":8791360,"market":"US","high":107.73,"low":105.81,"preClose":105.44,"open":105.96,"turnoverRate":0.004957,"peRate":15.762241,"amplitude":0.018209,"marketValue":189929742023.7,"askSize":350,"bidSize":19,"askPrice":107.45,"bidPrice":107.1,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.026009,"changeRate20Day":-0.029364,"changeRate60Day":0.023216,"changeRateWTD":0.015647,"changeRateMTD":-0.050532,"changeRateQTD":-0.058627,"changeRateYTD":-0.058627,"amount":942515057.348633,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.576299,"pbRate":1.750892,"volumeRatio":0.648113,"committee":-0.897019,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011717,"floatMarketCap":189929742023.69998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.1,"latestTime":"17:03 EST","volume":282237,"amount":30227658.90399,"timestamp":1771452202681,"change":0.10000000000000853,"changeRate":0.0009337068160598369},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":107.2,"preClose":107.1,"latestTime":"17:03 EST","volume":282237,"amount":30227658.90399,"timestamp":1771452202681,"change":0.10000000000000853,"changeRate":0.0009337068160598369},"overnightTrading":{"tag":"夜盘","latestPrice":105.58999633789062,"preClose":105.44000244140625,"latestTime":"20260218 04:00 EST","volume":319,"amount":33651,"timestamp":1771405202042,"change":0.149993896484375,"changeRate":0.0014225520960863753},"impliedVol":0.3021,"impliedVolPercentile":0.4861},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015682,"change":0.64,"latestPrice":41.45,"close":41.45,"volume":17903230,"market":"US","high":41.76,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.019481,"peRate":7.661738,"amplitude":0.028669,"marketValue":38134000000,"askSize":200,"bidSize":5,"askPrice":41.55,"bidPrice":41.51,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000964,"changeRate20Day":-0.247458,"changeRate60Day":-0.310431,"changeRateWTD":0.028791,"changeRateMTD":-0.213323,"changeRateQTD":-0.289997,"changeRateYTD":-0.289997,"amount":742051061.506081,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.661738,"pbRate":1.882603,"volumeRatio":0.760116,"committee":-0.95122,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003404,"floatMarketCap":38092550000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.45,"latestTime":"17:05 EST","volume":278494,"amount":11544713.112508,"timestamp":1771452350936,"change":0.05999999999999517,"changeRate":0.0014475271411337797},"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":41.51,"preClose":41.45,"latestTime":"17:05 EST","volume":278494,"amount":11544713.112508,"timestamp":1771452350936,"change":0.05999999999999517,"changeRate":0.0014475271411337797},"overnightTrading":{"tag":"夜盘","latestPrice":40.970001220703125,"preClose":40.810001373291016,"latestTime":"20260218 04:00 EST","volume":6371,"amount":260609,"timestamp":1771405202053,"change":0.15999984741210938,"changeRate":0.003920603823278103},"impliedVol":0.4226,"impliedVolPercentile":0.6016}]}}}