美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高盛持仓

2,106.86

+14.160.68%

涨家数：36

跌家数：62

平家数：- -

市盈率：- -

高：2,112.69

开：2,092.79

低：2,092.77

收：2,092.70

成交量：15.44亿

成交额：3,565.96亿

市值：46.97万亿

流通市值：44.21万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英伟达 US NVDA	201.03	+4.98%	+9.54	2.98亿	588.00亿	4.89万亿
PayPal US PYPL	73.02	+3.94%	+2.77	8,372.23万	64.26亿	683.21亿
博通 US AVGO	372.97	+3.02%	+10.92	2,105.60万	77.83亿	1.76万亿
微软 US MSFT	542.07	+1.98%	+10.55	2,998.67万	163.35亿	4.03万亿
特斯拉 US TSLA	460.55	+1.80%	+8.13	8,018.57万	370.02亿	1.53万亿
思科 US CSCO	72.62	+1.72%	+1.23	1,989.68万	14.35亿	2,870.81亿
台积电 US TSM	301.53	+1.10%	+3.28	1,180.42万	35.32亿	1.56万亿
埃森哲 US ACN	253.35	+1.03%	+2.58	342.51万	8.68亿	1,586.04亿
亚马逊 US AMZN	229.25	+1.00%	+2.28	4,709.97万	107.78亿	2.44万亿
罗素1000成长指数ETF-iShares US IWF	489.51	+0.93%	+4.49	102.02万	4.98亿	1,268.08亿
Privia Health Group, Inc. US PRVA	25.93	+0.78%	+0.2000	70.07万	1,813.87万	31.82亿
纳指100ETF US QQQ	632.92	+0.77%	+4.83	6,119.57万	386.49亿	4,132.33亿
奈飞 US NFLX	1102.5	+0.73%	+7.94	402.09万	44.44亿	4,671.65亿
蔚来 US NIO	7.09	+0.71%	+0.0500	3,094.70万	2.17亿	175.37亿
Adobe US ADBE	359.91	+0.59%	+2.11	300.56万	10.84亿	1,506.58亿
联合健康 US UNH	367.84	+0.51%	+1.86	1,885.87万	69.72亿	3,331.43亿
Palo Alto Networks US PANW	221.38	+0.49%	+1.09	460.89万	10.22亿	1,481.03亿
Energy Transfer LP US ET	16.99	+0.47%	+0.0800	1,260.28万	2.14亿	583.27亿
Snowflake US SNOW	267.05	+0.41%	+1.08	412.90万	11.09亿	904.77亿
摩根大通 US JPM	305.36	+0.40%	+1.21	633.60万	19.35亿	8,396.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2106.8577,"timestamp":1761681599999,"preClose":2092.7017,"halted":0,"volume":1544269329,"delay":0,"changeRate":0.006764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":14.156006,"latestTime":"10-28 16:00:00 EDT","open":2092.786,"high":2112.6853,"low":2092.774,"amount":356596147853.1945,"amplitude":0.009515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761724800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.736421,"peRate":31.743046,"turnoverRate":0.007729,"increases":36,"decrements":62,"flats":0,"marketCap":46967354079390,"floatMarketCap":44205793964190},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2112.6853,"amplitude":0.009515,"preClose":2092.7017,"low":2092.774,"pbRate":"7.736421","latestPrice":2106.8577,"volume":1544269329,"delay":0,"open":2092.786,"prevYearClose":1725.961,"prevWeekClose":2057.7693,"prevMonthClose":2014.4875,"prevQuarterClose":2014.4875,"fiveDayClose":2037.1356,"twentyDayClose":2014.4875,"sixtyDayClose":1839.096,"secType":"PLATE","market":"US","turnoverRate":0.007729,"peRate":31.743046,"marketCap":46967354079390,"floatMarketCap":44205793964190,"timestamp":1761681599999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":36,"down":62,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.04982,"change":9.54,"latestPrice":201.03,"close":201.03,"volume":297986180,"market":"US","high":203.15,"low":191.91,"preClose":191.49,"open":193.05,"turnoverRate":0.012724,"peRate":57.265756,"amplitude":0.058698,"marketValue":4885029000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.15,"week52Low":86.62,"changeRate5Day":0.109682,"changeRate20Day":0.077447,"changeRate60Day":0.116833,"changeRateWTD":0.079298,"changeRateMTD":0.077447,"changeRateQTD":0.077447,"changeRateYTD":0.496984,"amount":58800281200.90759,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":67.731795,"pbRate":48.78638,"volumeRatio":2.18272,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000099,"earningDate":1763481600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000199,"floatMarketCap":4708140917853.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":204.43,"preClose":201.03,"latestTime":"19:59 EDT","volume":13410507,"amount":2721343565.857718,"timestamp":1761695999839},"preHourTrading":{"tag":"盘前","latestPrice":193.05,"preClose":191.49,"latestTime":"09:29 EDT","volume":2972644,"amount":572363012.47604,"timestamp":1761658199999},"postHourTrading":{"tag":"盘后","latestPrice":204.43,"preClose":201.03,"latestTime":"19:59 EDT","volume":13410507,"amount":2721343565.857718,"timestamp":1761695999839},"overnightTrading":{"tag":"夜盘","latestPrice":206.4,"preClose":201.03,"latestTime":"20251029 01:05 EDT","volume":1752625,"amount":360791772.09250003,"timestamp":1761714339254},"impliedVol":0.535,"impliedVolPercentile":0.644},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.039431,"change":2.77,"latestPrice":73.02,"close":73.02,"volume":83722314,"market":"US","high":79.215,"low":72.83,"preClose":70.25,"open":76.21,"turnoverRate":0.089929,"peRate":15.647199,"amplitude":0.09089,"marketValue":68321305608.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.042398,"changeRate20Day":0.088876,"changeRate60Day":0.073666,"changeRateWTD":0.046582,"changeRateMTD":0.088876,"changeRateQTD":0.088876,"changeRateYTD":-0.144464,"amount":6426348067.583771,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":18.11854,"pbRate":3.382075,"volumeRatio":7.918662,"roa":0.04614,"roe":0.229233,"changeRate5Min":-0.005516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67980522290.34,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.02,"latestTime":"19:59 EDT","volume":1359870,"amount":99803140.4925,"timestamp":1761695998664},"preHourTrading":{"tag":"盘前","latestPrice":76.25,"preClose":70.25,"latestTime":"09:29 EDT","volume":7165800,"amount":563965550.433,"timestamp":1761658199999},"postHourTrading":{"tag":"盘后","latestPrice":74.19,"preClose":73.02,"latestTime":"19:59 EDT","volume":1359870,"amount":99803140.4925,"timestamp":1761695998664},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":73.02,"latestTime":"20251029 01:05 EDT","volume":90808,"amount":6757470.96344,"timestamp":1761714300068},"impliedVol":0.409,"impliedVolPercentile":0.62},{"symbol":"AVGO","nameCN":"博通","changeRate":0.030162,"change":10.92,"latestPrice":372.97,"close":372.97,"volume":21056048,"market":"US","high":374.06,"low":362.53,"preClose":362.05,"open":362.62,"turnoverRate":0.004535,"peRate":95.205662,"amplitude":0.031846,"marketValue":1761300482255.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.088455,"changeRate20Day":0.13052,"changeRate60Day":0.252754,"changeRateWTD":0.053201,"changeRateMTD":0.13052,"changeRateQTD":0.13052,"changeRateYTD":0.608739,"amount":7783355163.092285,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":292.555319,"pbRate":24.036198,"volumeRatio":1.246952,"roa":0.088953,"roe":0.27083,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006328,"floatMarketCap":1731720885371.7502,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":372.4,"preClose":372.97,"latestTime":"19:59 EDT","volume":3581220,"amount":1335652124.897896,"timestamp":1761695999144},"preHourTrading":{"tag":"盘前","latestPrice":362.585,"preClose":362.05,"latestTime":"09:29 EDT","volume":112710,"amount":40869495.8334,"timestamp":1761658196957},"postHourTrading":{"tag":"盘后","latestPrice":372.4,"preClose":372.97,"latestTime":"19:59 EDT","volume":3581220,"amount":1335652124.897896,"timestamp":1761695999144},"overnightTrading":{"tag":"夜盘","latestPrice":373.31,"preClose":372.97,"latestTime":"20251029 01:03 EDT","volume":21856,"amount":8148622.748799999,"timestamp":1761714235159},"impliedVol":0.538,"impliedVolPercentile":0.824},{"symbol":"MSFT","nameCN":"微软","changeRate":0.019849,"change":10.55,"latestPrice":542.07,"close":542.07,"volume":29986682,"market":"US","high":553.72,"low":540.77,"preClose":531.52,"open":550,"turnoverRate":0.00404,"peRate":39.741201,"amplitude":0.024364,"marketValue":4029253770396.7803,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.047155,"changeRate20Day":0.046568,"changeRate60Day":0.012004,"changeRateWTD":0.035255,"changeRateMTD":0.046568,"changeRateQTD":0.046568,"changeRateYTD":0.28605,"amount":16335034541.690552,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":39.567194,"pbRate":11.730714,"volumeRatio":1.809926,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000737,"earningDate":1761667200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006125,"floatMarketCap":4023470136101.4004,"shortable":3,"shares":7433087554,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":544.5,"preClose":542.07,"latestTime":"19:59 EDT","volume":1220492,"amount":661847411.030105,"timestamp":1761695999418},"preHourTrading":{"tag":"盘前","latestPrice":550.78,"preClose":531.52,"latestTime":"09:29 EDT","volume":1153468,"amount":634455614.9624,"timestamp":1761658199997},"postHourTrading":{"tag":"盘后","latestPrice":544.5,"preClose":542.07,"latestTime":"19:59 EDT","volume":1220492,"amount":661847411.030105,"timestamp":1761695999418},"overnightTrading":{"tag":"夜盘","latestPrice":544.85,"preClose":542.07,"latestTime":"20251029 01:05 EDT","volume":49911,"amount":27172200,"timestamp":1761714331966},"impliedVol":0.311,"impliedVolPercentile":0.832},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.01797,"change":8.13,"latestPrice":460.55,"close":460.55,"volume":80185667,"market":"US","high":467,"low":451.6,"preClose":452.42,"open":454.775,"turnoverRate":0.029573,"peRate":317.814004,"amplitude":0.034039,"marketValue":1531706017361.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.040556,"changeRate20Day":0.035595,"changeRate60Day":0.4892,"changeRateWTD":0.06186,"changeRateMTD":0.035595,"changeRateQTD":0.035595,"changeRateYTD":0.140427,"amount":37002308360.647095,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":206.504754,"pbRate":19.153508,"volumeRatio":0.86084,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.01797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1248767536133,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":459.6001,"preClose":460.55,"latestTime":"19:59 EDT","volume":1226147,"amount":564204972.152503,"timestamp":1761695999238},"preHourTrading":{"tag":"盘前","latestPrice":454.6,"preClose":452.42,"latestTime":"09:29 EDT","volume":1134547,"amount":515819331.58301,"timestamp":1761658199999},"postHourTrading":{"tag":"盘后","latestPrice":459.6001,"preClose":460.55,"latestTime":"19:59 EDT","volume":1226147,"amount":564204972.152503,"timestamp":1761695999238},"overnightTrading":{"tag":"夜盘","latestPrice":462.09,"preClose":460.55,"latestTime":"20251029 01:05 EDT","volume":220121,"amount":101581615.1768,"timestamp":1761714334663},"impliedVol":0.6218,"impliedVolPercentile":0.332},{"symbol":"CSCO","nameCN":"思科","changeRate":0.017229,"change":1.23,"latestPrice":72.62,"close":72.62,"volume":19896759,"market":"US","high":72.68,"low":71.03,"preClose":71.39,"open":71.2,"turnoverRate":0.005034,"peRate":28.478432,"amplitude":0.023112,"marketValue":287081162726.8601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.68,"week52Low":52.11,"changeRate5Day":0.026867,"changeRate20Day":0.061386,"changeRate60Day":0.060301,"changeRateWTD":0.028175,"changeRateMTD":0.061386,"changeRateQTD":0.061386,"changeRateYTD":0.226689,"amount":1435284023.81527,"eps":2.55,"lyrEps":2.560362,"lyrPeRate":28.363177,"pbRate":6.128582,"volumeRatio":1.337021,"roa":0.063416,"roe":0.220585,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.022308,"floatMarketCap":287040925872.98004,"shortable":3,"shares":3953196953,"floatShares":3952642879,"hourTrading":{"tag":"盘后","latestPrice":72.71,"preClose":72.62,"latestTime":"19:59 EDT","volume":2747237,"amount":199504295.302,"timestamp":1761695991827},"preHourTrading":{"tag":"盘前","latestPrice":71.21,"preClose":71.39,"latestTime":"09:29 EDT","volume":716603,"amount":51160853.60874,"timestamp":1761658199924},"postHourTrading":{"tag":"盘后","latestPrice":72.71,"preClose":72.62,"latestTime":"19:59 EDT","volume":2747237,"amount":199504295.302,"timestamp":1761695991827},"overnightTrading":{"tag":"夜盘","latestPrice":72.57,"preClose":72.62,"latestTime":"20251029 00:46 EDT","volume":4374,"amount":317346,"timestamp":1761713219385},"impliedVol":0.3403,"impliedVolPercentile":0.832},{"symbol":"TSM","nameCN":"台积电","changeRate":0.010997,"change":3.28,"latestPrice":301.53,"close":301.53,"volume":11804198,"market":"US","high":302.13,"low":296.08,"preClose":298.25,"open":298.315,"turnoverRate":0.002527,"peRate":30.326006,"amplitude":0.020285,"marketValue":1563915497999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":311.3685,"week52Low":134.25,"changeRate5Day":0.023836,"changeRate20Day":0.07963,"changeRate60Day":0.261632,"changeRateWTD":0.022274,"changeRateMTD":0.07963,"changeRateQTD":0.07963,"changeRateYTD":0.526811,"amount":3531652998.997009,"eps":9.942951,"lyrEps":6.814749,"lyrPeRate":44.246677,"pbRate":0.312889,"volumeRatio":0.994599,"roa":0.166242,"roe":0.346572,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9228,"divideRate":0.009693,"floatMarketCap":1408531808606.64,"shortable":3,"shares":5186600000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":302.2,"preClose":301.53,"latestTime":"19:59 EDT","volume":260185,"amount":78525459.5183,"timestamp":1761695998736},"preHourTrading":{"tag":"盘前","latestPrice":298.31,"preClose":298.25,"latestTime":"09:29 EDT","volume":74823,"amount":22284569.25681,"timestamp":1761658198322},"postHourTrading":{"tag":"盘后","latestPrice":302.2,"preClose":301.53,"latestTime":"19:59 EDT","volume":260185,"amount":78525459.5183,"timestamp":1761695998736},"overnightTrading":{"tag":"夜盘","latestPrice":304.7,"preClose":301.53,"latestTime":"20251029 01:04 EDT","volume":52702,"amount":16059091.511060001,"timestamp":1761714281643},"impliedVol":0.4587,"impliedVolPercentile":0.756},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.010288,"change":2.58,"latestPrice":253.35,"close":253.35,"volume":3425077,"market":"US","high":254.68,"low":249.19,"preClose":250.77,"open":250,"turnoverRate":0.005481,"peRate":20.847549,"amplitude":0.021893,"marketValue":158603642763.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.35,"week52Low":229.4001,"changeRate5Day":0.011337,"changeRate20Day":0.027372,"changeRate60Day":-0.020983,"changeRateWTD":0.023016,"changeRateMTD":0.027372,"changeRateQTD":0.027372,"changeRateYTD":-0.279826,"amount":867875659.837082,"eps":12.152508,"lyrEps":12.287623,"lyrPeRate":20.618308,"pbRate":5.084192,"volumeRatio":1.002138,"roa":0.111827,"roe":0.255088,"changeRate5Min":-0.000513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.07,"divideRate":0.023959,"floatMarketCap":158330257592.4,"shortable":3,"shares":626025825,"floatShares":624946744,"hourTrading":{"tag":"盘后","latestPrice":253.38,"preClose":253.35,"latestTime":"19:58 EDT","volume":132014,"amount":33445746.6579,"timestamp":1761695935071},"preHourTrading":{"tag":"盘前","latestPrice":249.88,"preClose":250.77,"latestTime":"09:29 EDT","volume":754,"amount":189109.95584,"timestamp":1761658199354},"postHourTrading":{"tag":"盘后","latestPrice":253.38,"preClose":253.35,"latestTime":"19:58 EDT","volume":132014,"amount":33445746.6579,"timestamp":1761695935071},"overnightTrading":{"tag":"夜盘","latestPrice":253.39,"preClose":253.35,"latestTime":"20251029 00:37 EDT","volume":154,"amount":39127,"timestamp":1761712625470},"impliedVol":0.3509,"impliedVolPercentile":0.672},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.010045,"change":2.28,"latestPrice":229.25,"close":229.25,"volume":47099665,"market":"US","high":231.485,"low":226.21,"preClose":226.97,"open":228.215,"turnoverRate":0.004884,"peRate":34.963499,"amplitude":0.023241,"marketValue":2444931098237.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.032518,"changeRate20Day":0.044086,"changeRate60Day":0.083156,"changeRateWTD":0.022479,"changeRateMTD":0.044086,"changeRateQTD":0.044086,"changeRateYTD":0.044943,"amount":10777980288.11058,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.523487,"pbRate":7.325088,"volumeRatio":1.158406,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000262,"earningDate":1761753600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210994956346.75,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":229.17,"preClose":229.25,"latestTime":"19:59 EDT","volume":1835629,"amount":420741348.614402,"timestamp":1761695997732},"preHourTrading":{"tag":"盘前","latestPrice":228.1,"preClose":226.97,"latestTime":"09:29 EDT","volume":679486,"amount":155126742.13318,"timestamp":1761658199999},"postHourTrading":{"tag":"盘后","latestPrice":229.17,"preClose":229.25,"latestTime":"19:59 EDT","volume":1835629,"amount":420741348.614402,"timestamp":1761695997732},"overnightTrading":{"tag":"夜盘","latestPrice":229.89,"preClose":229.25,"latestTime":"20251029 01:05 EDT","volume":75729,"amount":17391765.38097,"timestamp":1761714316268},"impliedVol":0.4391,"impliedVolPercentile":0.848},{"symbol":"IWF","nameCN":"罗素1000成长指数ETF-iShares","changeRate":0.009257,"change":4.49,"latestPrice":489.51,"close":489.51,"volume":1020196,"market":"US","high":490.94,"low":486.11,"preClose":485.02,"open":487.88,"turnoverRate":0.003938,"peRate":19.465691,"amplitude":0.009958,"marketValue":126807565500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":490.94,"week52Low":308.67,"changeRate5Day":0.03589,"changeRate20Day":0.045046,"changeRate60Day":0.111563,"changeRateWTD":0.025818,"changeRateMTD":0.045046,"changeRateQTD":0.045046,"changeRateYTD":0.21896,"amount":498335577.240112,"eps":25.147322,"lyrEps":25.147322,"lyrPeRate":19.465691,"pbRate":1.31627,"volumeRatio":1.254698,"roa":0.003072,"roe":0.072373,"changeRate5Min":-0.00001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6491,"divideRate":0.003369,"floatMarketCap":126807565500,"shortable":3,"shares":259050000,"floatShares":259050000,"hourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":489.51,"latestTime":"19:50 EDT","volume":30609,"amount":14975594.1044,"timestamp":1761695433708},"preHourTrading":{"tag":"盘前","latestPrice":488.55,"preClose":485.02,"latestTime":"09:17 EDT","volume":5601,"amount":2724869.58498,"timestamp":1761657454196},"postHourTrading":{"tag":"盘后","latestPrice":489.51,"preClose":489.51,"latestTime":"19:50 EDT","volume":30609,"amount":14975594.1044,"timestamp":1761695433708},"overnightTrading":{"tag":"夜盘","latestPrice":492.01,"preClose":489.51,"latestTime":"20251029 00:58 EDT","volume":449,"amount":220861,"timestamp":1761713891981},"impliedVol":0.2177,"impliedVolPercentile":0.696},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.007773,"change":0.2,"latestPrice":25.93,"close":25.93,"volume":700660,"market":"US","high":26.12,"low":25.27,"preClose":25.73,"open":25.8,"turnoverRate":0.007099,"peRate":235.967526,"amplitude":0.033035,"marketValue":3182386955.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":17.45,"changeRate5Day":-0.003076,"changeRate20Day":0.041365,"changeRate60Day":0.331793,"changeRateWTD":-0.002309,"changeRateMTD":0.041365,"changeRateQTD":0.041365,"changeRateYTD":0.326343,"amount":18138715.822983,"eps":0.109888,"lyrEps":0.120474,"lyrPeRate":215.233162,"pbRate":4.660414,"volumeRatio":1.258657,"roa":0.010432,"roe":0.027126,"changeRate5Min":-0.000386,"earningDate":1762358400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2559220522.26,"shortable":3,"shares":122729925,"floatShares":98697282,"hourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.93,"latestTime":"17:02 EDT","volume":28484,"amount":738590.25,"timestamp":1761685320474},"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.73,"latestTime":"08:02 EDT","volume":80,"amount":2075.2,"timestamp":1761652932545},"postHourTrading":{"tag":"盘后","latestPrice":25.93,"preClose":25.93,"latestTime":"17:02 EDT","volume":28484,"amount":738590.25,"timestamp":1761685320474},"overnightTrading":{"tag":"夜盘","latestPrice":25.93,"preClose":25.93,"latestTime":"20251029 01:04 EDT","volume":0,"amount":0,"timestamp":1761714282464},"impliedVol":0.4766,"impliedVolPercentile":0.692},{"symbol":"QQQ","nameCN":"纳指100ETF","changeRate":0.00769,"change":4.83,"latestPrice":632.92,"close":632.92,"volume":61195733,"market":"US","high":634.68,"low":629.25,"preClose":628.09,"open":630.36,"turnoverRate":0.093729,"peRate":5.648216,"amplitude":0.008645,"marketValue":413233468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":634.68,"week52Low":402.39,"changeRate5Day":0.035232,"changeRate20Day":0.054217,"changeRate60Day":0.122,"changeRateWTD":0.025636,"changeRateMTD":0.054217,"changeRateQTD":0.054217,"changeRateYTD":0.238034,"amount":38649124347.551025,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.648216,"pbRate":1.072568,"volumeRatio":1.221022,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.00448,"floatMarketCap":413233468000,"shortable":3,"shares":652900000,"floatShares":652900000,"hourTrading":{"tag":"盘后","latestPrice":633.51,"preClose":632.92,"latestTime":"19:59 EDT","volume":4791450,"amount":3032803780.616196,"timestamp":1761695996860},"preHourTrading":{"tag":"盘前","latestPrice":630.31,"preClose":628.09,"latestTime":"09:29 EDT","volume":784984,"amount":494001891.9664,"timestamp":1761658199999},"postHourTrading":{"tag":"盘后","latestPrice":633.51,"preClose":632.92,"latestTime":"19:59 EDT","volume":4791450,"amount":3032803780.616196,"timestamp":1761695996860},"overnightTrading":{"tag":"夜盘","latestPrice":635.19,"preClose":632.92,"latestTime":"20251029 01:05 EDT","volume":43319,"amount":27487999.54046,"timestamp":1761714329278},"impliedVol":0.2268,"impliedVolPercentile":0.564},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.007254,"change":7.94,"latestPrice":1102.5,"close":1102.5,"volume":4020901,"market":"US","high":1116.9799,"low":1093.0083,"preClose":1094.56,"open":1094,"turnoverRate":0.009528,"peRate":46.077502,"amplitude":0.021901,"marketValue":467164898235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":747.77,"changeRate5Day":-0.111854,"changeRate20Day":-0.080422,"changeRate60Day":-0.058489,"changeRateWTD":0.007134,"changeRateMTD":-0.080422,"changeRateQTD":-0.080422,"changeRateYTD":0.236929,"amount":4444486133.873657,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.357757,"pbRate":17.999702,"volumeRatio":0.517276,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465243341062.5,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1101.5,"preClose":1102.5,"latestTime":"19:59 EDT","volume":81852,"amount":90228853.463901,"timestamp":1761695998652},"preHourTrading":{"tag":"盘前","latestPrice":1095.0001,"preClose":1094.56,"latestTime":"09:29 EDT","volume":21062,"amount":23098105.664,"timestamp":1761658198892},"postHourTrading":{"tag":"盘后","latestPrice":1101.5,"preClose":1102.5,"latestTime":"19:59 EDT","volume":81852,"amount":90228853.463901,"timestamp":1761695998652},"overnightTrading":{"tag":"夜盘","latestPrice":1102.9,"preClose":1102.5,"latestTime":"20251029 01:02 EDT","volume":3915,"amount":4309685.244,"timestamp":1761714160556},"impliedVol":0.3183,"impliedVolPercentile":0.42},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.007102,"change":0.05,"latestPrice":7.09,"close":7.09,"volume":30947014,"market":"US","high":7.11,"low":6.89,"preClose":7.04,"open":7.01,"turnoverRate":0.017445,"peRate":0,"amplitude":0.03125,"marketValue":17536777090.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.042647,"changeRate20Day":-0.069554,"changeRate60Day":0.541304,"changeRateWTD":0.027536,"changeRateMTD":-0.069554,"changeRateQTD":-0.069554,"changeRateYTD":0.626147,"amount":217430577.898158,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.544832,"volumeRatio":0.765141,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12577659992.91,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:59 EDT","volume":322517,"amount":2287496.9982,"timestamp":1761695995818},"preHourTrading":{"tag":"盘前","latestPrice":7.0299,"preClose":7.04,"latestTime":"09:29 EDT","volume":474208,"amount":3336971.48895,"timestamp":1761658183438},"postHourTrading":{"tag":"盘后","latestPrice":7.09,"preClose":7.09,"latestTime":"19:59 EDT","volume":322517,"amount":2287496.9982,"timestamp":1761695995818},"overnightTrading":{"tag":"夜盘","latestPrice":7.06,"preClose":7.09,"latestTime":"20251029 01:05 EDT","volume":38205,"amount":270336.692673,"timestamp":1761714317204},"impliedVol":0.8339,"impliedVolPercentile":0.368},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005897,"change":2.11,"latestPrice":359.91,"close":359.91,"volume":3005594,"market":"US","high":363.7,"low":357.8,"preClose":357.8,"open":360,"turnoverRate":0.007208,"peRate":22.429378,"amplitude":0.01649,"marketValue":150658326000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":0.0066,"changeRate20Day":0.020298,"changeRate60Day":0.062151,"changeRateWTD":0.018075,"changeRateMTD":0.020298,"changeRateQTD":0.020298,"changeRateYTD":-0.190631,"amount":1084302890.410889,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":28.941685,"pbRate":12.800198,"volumeRatio":0.996632,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150082470000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":357.0001,"preClose":359.91,"latestTime":"19:59 EDT","volume":115914,"amount":41680733.9856,"timestamp":1761695983838},"preHourTrading":{"tag":"盘前","latestPrice":360.18,"preClose":357.8,"latestTime":"09:29 EDT","volume":42840,"amount":15561735.8148,"timestamp":1761658199999},"postHourTrading":{"tag":"盘后","latestPrice":357.0001,"preClose":359.91,"latestTime":"19:59 EDT","volume":115914,"amount":41680733.9856,"timestamp":1761695983838},"overnightTrading":{"tag":"夜盘","latestPrice":359.49,"preClose":359.91,"latestTime":"20251029 00:57 EDT","volume":4593,"amount":1641583,"timestamp":1761713838950},"impliedVol":0.3984,"impliedVolPercentile":0.556},{"symbol":"UNH","nameCN":"联合健康","changeRate":0.005082,"change":1.86,"latestPrice":367.84,"close":367.84,"volume":18858685,"market":"US","high":381,"low":358.633,"preClose":365.98,"open":380.68,"turnoverRate":0.021005,"peRate":15.913269,"amplitude":0.061115,"marketValue":333142986220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":630.73,"week52Low":234.6,"changeRate5Day":0.00676,"changeRate20Day":0.065277,"changeRate60Day":0.526434,"changeRateWTD":0.014731,"changeRateMTD":0.065277,"changeRateQTD":0.065277,"changeRateYTD":-0.272842,"amount":6972371460.431824,"eps":23.115301,"lyrEps":15.640608,"lyrPeRate":23.518267,"pbRate":3.516986,"volumeRatio":2.797732,"roa":0.064641,"roe":0.216529,"changeRate5Min":-0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.51,"divideRate":0.023135,"floatMarketCap":330253237019.19995,"shortable":3,"shares":905673625,"floatShares":897817630,"hourTrading":{"tag":"盘后","latestPrice":367.0562,"preClose":367.84,"latestTime":"19:59 EDT","volume":409044,"amount":150468452.1417,"timestamp":1761695998905},"preHourTrading":{"tag":"盘前","latestPrice":380.13,"preClose":365.98,"latestTime":"09:29 EDT","volume":852617,"amount":324168871.33352,"timestamp":1761658199999},"postHourTrading":{"tag":"盘后","latestPrice":367.0562,"preClose":367.84,"latestTime":"19:59 EDT","volume":409044,"amount":150468452.1417,"timestamp":1761695998905},"overnightTrading":{"tag":"夜盘","latestPrice":367.12,"preClose":367.84,"latestTime":"20251029 01:05 EDT","volume":14462,"amount":5308122.3566000005,"timestamp":1761714322070},"impliedVol":0.3658,"impliedVolPercentile":0.376},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.004948,"change":1.09,"latestPrice":221.38,"close":221.38,"volume":4608880,"market":"US","high":223.61,"low":219.68,"preClose":220.29,"open":221.18,"turnoverRate":0.006969,"peRate":138.362498,"amplitude":0.01784,"marketValue":148103220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.61,"week52Low":144.145,"changeRate5Day":0.032556,"changeRate20Day":0.087221,"changeRate60Day":0.29462,"changeRateWTD":0.019667,"changeRateMTD":0.087221,"changeRateQTD":0.087221,"changeRateYTD":0.216641,"amount":1021969138.265381,"eps":1.6,"lyrEps":1.711547,"lyrPeRate":129.344973,"pbRate":18.92838,"volumeRatio":1.081605,"roa":0.030665,"roe":0.174525,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146405307348.5,"shortable":3,"shares":669000000,"floatShares":661330325,"hourTrading":{"tag":"盘后","latestPrice":220.75,"preClose":221.38,"latestTime":"19:59 EDT","volume":271382,"amount":60069294.5864,"timestamp":1761695991977},"preHourTrading":{"tag":"盘前","latestPrice":221.12,"preClose":220.29,"latestTime":"09:29 EDT","volume":40931,"amount":9031123.89784,"timestamp":1761658199999},"postHourTrading":{"tag":"盘后","latestPrice":220.75,"preClose":221.38,"latestTime":"19:59 EDT","volume":271382,"amount":60069294.5864,"timestamp":1761695991977},"overnightTrading":{"tag":"夜盘","latestPrice":221.09,"preClose":221.38,"latestTime":"20251029 00:55 EDT","volume":653,"amount":144230,"timestamp":1761713719303},"impliedVol":0.44,"impliedVolPercentile":0.664},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004731,"change":0.08,"latestPrice":16.99,"close":16.99,"volume":12602779,"market":"US","high":17.04,"low":16.815,"preClose":16.91,"open":16.89,"turnoverRate":0.003992,"peRate":13.108334,"amplitude":0.013306,"marketValue":58326670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.45,"week52Low":14.6,"changeRate5Day":0.013723,"changeRate20Day":-0.009907,"changeRate60Day":-0.044969,"changeRateWTD":0.015541,"changeRateMTD":-0.009907,"changeRateQTD":-0.009907,"changeRateYTD":-0.132721,"amount":213843815.036825,"eps":1.296122,"lyrEps":1.294218,"lyrPeRate":13.127618,"pbRate":1.85606,"volumeRatio":0.938597,"roa":0.047029,"roe":0.132082,"changeRate5Min":-0.000588,"earningDate":1762272000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.305,"divideRate":0.07681,"floatMarketCap":53631162677.829994,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":17.0295,"preClose":16.99,"latestTime":"19:59 EDT","volume":554414,"amount":9420421.5824,"timestamp":1761695957264},"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.91,"latestTime":"09:29 EDT","volume":55758,"amount":942446.082246,"timestamp":1761658197775},"postHourTrading":{"tag":"盘后","latestPrice":17.0295,"preClose":16.99,"latestTime":"19:59 EDT","volume":554414,"amount":9420421.5824,"timestamp":1761695957264},"overnightTrading":{"tag":"夜盘","latestPrice":16.91,"preClose":16.99,"latestTime":"20251029 00:44 EDT","volume":7104,"amount":121470,"timestamp":1761713069825},"impliedVol":0.2651,"impliedVolPercentile":0.628},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.004061,"change":1.08,"latestPrice":267.05,"close":267.05,"volume":4128977,"market":"US","high":270.94,"low":264.5,"preClose":265.97,"open":266.11,"turnoverRate":0.012913,"peRate":0,"amplitude":0.024213,"marketValue":90476540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":270.94,"week52Low":113.23,"changeRate5Day":0.078903,"changeRate20Day":0.183995,"changeRate60Day":0.280938,"changeRateWTD":0.035318,"changeRateMTD":0.183995,"changeRateQTD":0.183995,"changeRateYTD":0.729486,"amount":1108755322.827148,"eps":-4.146587,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":38.133149,"volumeRatio":1.072617,"roa":-0.116602,"roe":-0.423959,"changeRate5Min":0.001162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85393156191.7,"shortable":3,"shares":338800000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":267.24,"preClose":267.05,"latestTime":"19:59 EDT","volume":155033,"amount":41390324.6381,"timestamp":1761695970277},"preHourTrading":{"tag":"盘前","latestPrice":267.25,"preClose":265.97,"latestTime":"09:29 EDT","volume":8357,"amount":2227070.13406,"timestamp":1761658192911},"postHourTrading":{"tag":"盘后","latestPrice":267.24,"preClose":267.05,"latestTime":"19:59 EDT","volume":155033,"amount":41390324.6381,"timestamp":1761695970277},"overnightTrading":{"tag":"夜盘","latestPrice":267.58,"preClose":267.05,"latestTime":"20251029 00:55 EDT","volume":243,"amount":65042,"timestamp":1761713747433},"impliedVol":0.5572,"impliedVolPercentile":0.656},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.003978,"change":1.21,"latestPrice":305.36,"close":305.36,"volume":6335983,"market":"US","high":307.9674,"low":303.16,"preClose":304.15,"open":304.86,"turnoverRate":0.002316,"peRate":15.128974,"amplitude":0.015806,"marketValue":839664836857.4401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.027837,"changeRate20Day":-0.031925,"changeRate60Day":0.037722,"changeRateWTD":0.016376,"changeRateMTD":-0.031925,"changeRateQTD":-0.031925,"changeRateYTD":0.273873,"amount":1935422764.121643,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.431774,"pbRate":2.46839,"volumeRatio":0.93905,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.018175,"floatMarketCap":835227795743.4401,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":304.6886,"preClose":305.36,"latestTime":"19:59 EDT","volume":400417,"amount":122266631.1054,"timestamp":1761695972070},"preHourTrading":{"tag":"盘前","latestPrice":304.73,"preClose":304.15,"latestTime":"09:29 EDT","volume":4699,"amount":1429159.9687,"timestamp":1761658171104},"postHourTrading":{"tag":"盘后","latestPrice":304.6886,"preClose":305.36,"latestTime":"19:59 EDT","volume":400417,"amount":122266631.1054,"timestamp":1761695972070},"overnightTrading":{"tag":"夜盘","latestPrice":305.36,"preClose":305.36,"latestTime":"20251029 01:02 EDT","volume":396,"amount":120910,"timestamp":1761714143736},"impliedVol":0.261,"impliedVolPercentile":0.404}]}}}