美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,075.33

+9.380.45%

涨家数：70

跌家数：25

平家数：3

市盈率：- -

高：2,086.23

开：2,065.96

低：2,065.96

收：2,065.95

成交量：14.10亿

成交额：3,185.42亿

市值：46.19万亿

流通市值：43.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Sea Ltd US SE	112.78	+3.94%	+4.27	427.68万	4.79亿	667.68亿
摩根士丹利 US MS	176.59	+2.94%	+5.05	634.35万	11.20亿	2,806.56亿
财捷 US INTU	389.57	+2.74%	+10.40	452.69万	17.75亿	1,084.07亿
嘉信理财 US SCHW	95.38	+2.47%	+2.30	1,628.52万	15.51亿	1,694.90亿
赛默飞世尔 US TMO	513.56	+2.39%	+11.97	266.24万	13.59亿	1,929.49亿
繁德信息技术 US FIS	48.58	+2.23%	+1.06	547.96万	2.66亿	251.57亿
标普全球 US SPGI	419.38	+2.18%	+8.93	311.28万	13.06亿	1,253.95亿
拉姆研究 US LRCX	240.09	+1.91%	+4.51	1,009.54万	24.26亿	2,998.17亿
赛富时 US CRM	187.79	+1.90%	+3.50	985.29万	18.40亿	1,759.59亿
雪佛龙 US CVX	183.87	+1.84%	+3.32	1,031.34万	18.90亿	3,640.63亿
贝莱德 US BLK	1092.26	+1.83%	+19.59	70.00万	7.64亿	1,780.38亿
亚马逊 US AMZN	204.79	+1.81%	+3.64	5,100.33万	104.60亿	2.19万亿
ServiceNow US NOW	107.81	+1.79%	+1.90	1,813.87万	19.39亿	1,127.69亿
思科 US CSCO	78.18	+1.73%	+1.33	2,064.88万	16.10亿	3,088.97亿
安进 US AMGN	379.73	+1.71%	+6.37	273.20万	10.34亿	2,044.77亿
MercadoLibre US MELI	2009.05	+1.70%	+33.54	32.81万	6.61亿	1,018.53亿
埃森哲 US ACN	223.61	+1.69%	+3.72	496.87万	11.07亿	1,475.83亿
英伟达 US NVDA	187.98	+1.63%	+3.01	1.65亿	310.72亿	4.57万亿
迪士尼 US DIS	107.1	+1.57%	+1.66	879.19万	9.43亿	1,899.30亿
PayPal US PYPL	41.45	+1.57%	+0.6400	1,792.55万	7.43亿	381.34亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2075.3284,"timestamp":1771448399999,"preClose":2065.946,"halted":0,"volume":1410218497,"delay":0,"changeRate":0.004541,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":9.382324,"latestTime":"02-18 16:00:00 EST","open":2065.9644,"high":2086.2346,"low":2065.9644,"amount":318542280338.03326,"amplitude":0.009812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.149031,"peRate":29.541385,"turnoverRate":0.006923,"increases":70,"decrements":25,"flats":2,"marketCap":46189566885178.5,"floatMarketCap":43239834409274.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2086.2346,"amplitude":0.009812,"preClose":2065.946,"low":2065.9644,"pbRate":"7.149031","latestPrice":2075.3284,"volume":1410218497,"delay":0,"open":2065.9644,"prevYearClose":2120.4763,"prevWeekClose":2063.637,"prevMonthClose":2135.856,"prevQuarterClose":2120.4763,"fiveDayClose":2113.5771,"twentyDayClose":2089.739,"sixtyDayClose":2062.5483,"secType":"PLATE","market":"US","turnoverRate":0.006923,"peRate":29.541385,"marketCap":46189566885178.5,"floatMarketCap":43239834409274.5,"timestamp":1771448399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":70,"down":25,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.039351,"change":4.27,"latestPrice":112.78,"close":112.78,"volume":4276779,"market":"US","high":113.18,"low":108.48,"preClose":108.51,"open":109,"turnoverRate":0.013728,"peRate":49.146538,"amplitude":0.043314,"marketValue":66768008156.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":99.5,"changeRate5Day":-0.004853,"changeRate20Day":-0.069625,"changeRate60Day":-0.214241,"changeRateWTD":0.056586,"changeRateMTD":-0.031848,"changeRateQTD":-0.115936,"changeRateYTD":-0.115936,"amount":478847522.06044,"eps":2.29477,"lyrEps":0.739999,"lyrPeRate":152.405611,"pbRate":6.548634,"volumeRatio":0.775899,"roa":0.044532,"roe":0.156838,"changeRate5Min":0.000177,"earningDate":1772467200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35135989837.8,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"preHourTrading":{"tag":"盘前","latestPrice":108.99,"preClose":108.51,"latestTime":"09:29 EST","volume":10067,"amount":1105768.64231,"timestamp":1771424995271,"change":0.47999999999998977,"changeRate":0.004423555432678921},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":112.78,"latestTime":"19:59 EST","volume":18382,"amount":2074492.0678,"timestamp":1771462764918,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"overnightTrading":{"tag":"夜盘","latestPrice":113,"preClose":112.78,"latestTime":"20260218 22:24 EST","volume":4430,"amount":499984.13105,"timestamp":1771471494393,"change":0.21999999999999886,"changeRate":0.0019507004788082893},"impliedVol":0.7145,"impliedVolPercentile":0.9522},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.029439,"change":5.05,"latestPrice":176.59,"close":176.59,"volume":6343527,"market":"US","high":177.31,"low":173.45,"preClose":171.54,"open":173.49,"turnoverRate":0.005222,"peRate":17.295788,"amplitude":0.022502,"marketValue":280656131229.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.007308,"changeRate20Day":-0.030258,"changeRate60Day":0.088114,"changeRateWTD":0.031785,"changeRateMTD":-0.033972,"changeRateQTD":-0.005295,"changeRateYTD":-0.005295,"amount":1119525557.532852,"eps":10.21,"lyrEps":10.21,"lyrPeRate":17.295788,"pbRate":2.800624,"volumeRatio":0.626725,"roa":0.012448,"roe":0.15729,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.022227,"floatMarketCap":214506227827.65,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":176.59,"latestTime":"19:48 EST","volume":173487,"amount":30635079.17,"timestamp":1771462138755,"change":-1.200000000000017,"changeRate":-0.006795401778130228},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":171.54,"latestTime":"09:29 EST","volume":1781,"amount":307812.27815,"timestamp":1771424999123,"change":1.960000000000008,"changeRate":0.011425906494112207},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":176.59,"latestTime":"19:48 EST","volume":173487,"amount":30635079.17,"timestamp":1771462138755,"change":-1.200000000000017,"changeRate":-0.006795401778130228},"overnightTrading":{"tag":"夜盘","latestPrice":176.9199981689453,"preClose":176.58999633789062,"latestTime":"20260218 21:56 EST","volume":142,"amount":25110,"timestamp":1771469783269,"change":0.3300018310546875,"changeRate":0.0018687458966999229},"impliedVol":0.375,"impliedVolPercentile":0.8645},{"symbol":"INTU","nameCN":"财捷","changeRate":0.027428,"change":10.4,"latestPrice":389.57,"close":389.57,"volume":4526896,"market":"US","high":398.13,"low":375.5,"preClose":379.17,"open":380.25,"turnoverRate":0.016631,"peRate":26.729537,"amplitude":0.059683,"marketValue":108407232176.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":375.4,"changeRate5Day":-0.075512,"changeRate20Day":-0.263503,"changeRate60Day":-0.401233,"changeRateWTD":-0.024612,"changeRateMTD":-0.219173,"changeRateQTD":-0.411899,"changeRateYTD":-0.411899,"amount":1775168774.757813,"eps":14.574513,"lyrEps":13.67,"lyrPeRate":28.498171,"pbRate":5.61056,"volumeRatio":0.871343,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000205,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.011089,"floatMarketCap":106037812117.95,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":390.3,"preClose":389.57,"latestTime":"19:59 EST","volume":46243,"amount":18015731.4765,"timestamp":1771462769575,"change":0.7300000000000182,"changeRate":0.001873860923582458},"preHourTrading":{"tag":"盘前","latestPrice":380.25,"preClose":379.17,"latestTime":"09:29 EST","volume":8619,"amount":3275437.1988,"timestamp":1771424950230,"change":1.079999999999984,"changeRate":0.0028483266081176886},"postHourTrading":{"tag":"盘后","latestPrice":390.3,"preClose":389.57,"latestTime":"19:59 EST","volume":46243,"amount":18015731.4765,"timestamp":1771462769575,"change":0.7300000000000182,"changeRate":0.001873860923582458},"overnightTrading":{"tag":"夜盘","latestPrice":391.0199890136719,"preClose":389.57000732421875,"latestTime":"20260218 22:14 EST","volume":774,"amount":302381,"timestamp":1771470867035,"change":1.449981689453125,"changeRate":0.0037220054475250734},"impliedVol":0.6823,"impliedVolPercentile":0.988},{"symbol":"SCHW","nameCN":"嘉信理财","changeRate":0.02471,"change":2.3,"latestPrice":95.38,"close":95.38,"volume":16285165,"market":"US","high":95.86,"low":93.5,"preClose":93.08,"open":93.91,"turnoverRate":0.00974,"peRate":20.511828,"amplitude":0.025355,"marketValue":169490260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.5,"week52Low":65.88,"changeRate5Day":-0.038992,"changeRate20Day":-0.05555,"changeRate60Day":0.029577,"changeRateWTD":0.017712,"changeRateMTD":-0.082179,"changeRateQTD":-0.045341,"changeRateYTD":-0.045341,"amount":1551206073.561821,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.442622,"pbRate":3.976684,"volumeRatio":0.712041,"roa":0.01768,"roe":0.181098,"changeRate5Min":0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.011333,"floatMarketCap":159475360000,"shortable":3,"shares":1777000000,"floatShares":1672000000,"hourTrading":{"tag":"盘后","latestPrice":95.07,"preClose":95.38,"latestTime":"19:56 EST","volume":698192,"amount":66589040.9733,"timestamp":1771462587006,"change":-0.3100000000000023,"changeRate":-0.0032501572656741693},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.08,"latestTime":"09:29 EST","volume":2092,"amount":195415.56096,"timestamp":1771424998108,"change":0.6700000000000017,"changeRate":0.007198109153416434},"postHourTrading":{"tag":"盘后","latestPrice":95.07,"preClose":95.38,"latestTime":"19:56 EST","volume":698192,"amount":66589040.9733,"timestamp":1771462587006,"change":-0.3100000000000023,"changeRate":-0.0032501572656741693},"overnightTrading":{"tag":"夜盘","latestPrice":95.38999938964844,"preClose":95.37999725341797,"latestTime":"20260218 22:17 EST","volume":34,"amount":3243,"timestamp":1771471054637,"change":0.01000213623046875,"changeRate":0.00010486618283175009},"impliedVol":0.327,"impliedVolPercentile":0.6733},{"symbol":"TMO","nameCN":"赛默飞世尔","changeRate":0.023864,"change":11.97,"latestPrice":513.56,"close":513.56,"volume":2662424,"market":"US","high":514.16,"low":498.42,"preClose":501.59,"open":500.52,"turnoverRate":0.007086,"peRate":28.949268,"amplitude":0.03138,"marketValue":192948630780.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":643.99,"week52Low":385.46,"changeRate5Day":-0.048611,"changeRate20Day":-0.170353,"changeRate60Day":-0.104969,"changeRateWTD":0.017313,"changeRateMTD":-0.112425,"changeRateQTD":-0.113711,"changeRateYTD":-0.113711,"amount":1359155508.142334,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":28.88009,"pbRate":3.612256,"volumeRatio":0.778691,"roa":0.050393,"roe":0.130241,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003349,"floatMarketCap":192948630780.03998,"shortable":3,"shares":375708059,"floatShares":375708059,"hourTrading":{"tag":"盘后","latestPrice":513.56,"preClose":513.56,"latestTime":"19:42 EST","volume":107153,"amount":55027452.4955,"timestamp":1771461745814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":506.36,"preClose":501.59,"latestTime":"09:29 EST","volume":534,"amount":268451.9994,"timestamp":1771424991621,"change":4.770000000000039,"changeRate":0.00950975896648665},"postHourTrading":{"tag":"盘后","latestPrice":513.56,"preClose":513.56,"latestTime":"19:42 EST","volume":107153,"amount":55027452.4955,"timestamp":1771461745814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.5900268554688,"preClose":513.5599975585938,"latestTime":"20260218 21:59 EST","volume":3,"amount":1542,"timestamp":1771469945103,"change":0.030029296875,"changeRate":0.00005847281139059874},"impliedVol":0.3131,"impliedVolPercentile":0.5418},{"symbol":"FIS","nameCN":"繁德信息技术","changeRate":0.022306,"change":1.06,"latestPrice":48.58,"close":48.58,"volume":5479592,"market":"US","high":48.68,"low":47.55,"preClose":47.52,"open":47.78,"turnoverRate":0.010581,"peRate":167.728346,"amplitude":0.023779,"marketValue":25157190115.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.038971,"changeRate20Day":-0.191277,"changeRate60Day":-0.224705,"changeRateWTD":0.038034,"changeRateMTD":-0.120724,"changeRateQTD":-0.269034,"changeRateYTD":-0.269034,"amount":265641253.114532,"eps":0.289635,"lyrEps":2.622061,"lyrPeRate":18.52741,"pbRate":1.815224,"volumeRatio":0.829525,"roa":0.042885,"roe":0.011829,"changeRate5Min":-0.000206,"earningDate":1771862400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.032112,"floatMarketCap":25157190115.12,"shortable":3,"shares":517850764,"floatShares":517850764,"hourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.58,"latestTime":"19:46 EST","volume":56405,"amount":2740069.2677,"timestamp":1771461986538,"change":-0.00999999999999801,"changeRate":-0.00020584602717163463},"preHourTrading":{"tag":"盘前","latestPrice":47.98,"preClose":47.52,"latestTime":"09:15 EST","volume":652,"amount":31217.703276,"timestamp":1771424150137,"change":0.45999999999999375,"changeRate":0.009680134680134548},"postHourTrading":{"tag":"盘后","latestPrice":48.57,"preClose":48.58,"latestTime":"19:46 EST","volume":56405,"amount":2740069.2677,"timestamp":1771461986538,"change":-0.00999999999999801,"changeRate":-0.00020584602717163463},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.58000183105469,"latestTime":"20260218 22:25 EST","volume":0,"amount":0,"timestamp":1771471534327,"change":0,"changeRate":0},"impliedVol":0.4905,"impliedVolPercentile":0.9562},{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.021757,"change":8.93,"latestPrice":419.38,"close":419.38,"volume":3112813,"market":"US","high":422.61,"low":413.1745,"preClose":410.45,"open":414,"turnoverRate":0.010411,"peRate":28.607094,"amplitude":0.022988,"marketValue":125394620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.045627,"changeRate20Day":-0.192008,"changeRate60Day":-0.145518,"changeRateWTD":0.024027,"changeRateMTD":-0.205404,"changeRateQTD":-0.197497,"changeRateYTD":-0.197497,"amount":1305709443.959564,"eps":14.66,"lyrEps":14.66,"lyrPeRate":28.607094,"pbRate":4.028484,"volumeRatio":0.49677,"roa":0.066555,"roe":0.130871,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.84,"divideRate":0.009156,"floatMarketCap":125394620000,"shortable":3,"shares":299000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":420.38,"preClose":419.38,"latestTime":"19:59 EST","volume":88587,"amount":37152985.8301,"timestamp":1771462756241,"change":1,"changeRate":0.002384472316276408},"preHourTrading":{"tag":"盘前","latestPrice":414,"preClose":410.45,"latestTime":"09:29 EST","volume":6681,"amount":2783411.69643,"timestamp":1771424993085,"change":3.5500000000000114,"changeRate":0.00864904373248876},"postHourTrading":{"tag":"盘后","latestPrice":420.38,"preClose":419.38,"latestTime":"19:59 EST","volume":88587,"amount":37152985.8301,"timestamp":1771462756241,"change":1,"changeRate":0.002384472316276408},"overnightTrading":{"tag":"夜盘","latestPrice":421.63,"preClose":419.38,"latestTime":"20260218 22:27 EST","volume":202,"amount":85009.2356,"timestamp":1771471645208,"change":2.25,"changeRate":0.005365062711621918},"impliedVol":0.3299,"impliedVolPercentile":0.8845},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.019144,"change":4.51,"latestPrice":240.09,"close":240.09,"volume":10095390,"market":"US","high":245.27,"low":234.1,"preClose":235.58,"open":236.38,"turnoverRate":0.008084,"peRate":49.272842,"amplitude":0.047415,"marketValue":299817429390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.059485,"changeRate20Day":0.079493,"changeRate60Day":0.613508,"changeRateWTD":0.019361,"changeRateMTD":0.028399,"changeRateQTD":0.402559,"changeRateYTD":0.402559,"amount":2426453235.499878,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.62739,"pbRate":29.55198,"volumeRatio":1.111792,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004082,"floatMarketCap":299817429390,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":241.6026,"preClose":240.09,"latestTime":"19:59 EST","volume":429043,"amount":103010904.541,"timestamp":1771462755106,"change":1.512599999999992,"changeRate":0.006300137448456795},"preHourTrading":{"tag":"盘前","latestPrice":236.47,"preClose":235.58,"latestTime":"09:29 EST","volume":12871,"amount":3066024.72135,"timestamp":1771424952516,"change":0.8899999999999864,"changeRate":0.003777909839544895},"postHourTrading":{"tag":"盘后","latestPrice":241.6026,"preClose":240.09,"latestTime":"19:59 EST","volume":429043,"amount":103010904.541,"timestamp":1771462755106,"change":1.512599999999992,"changeRate":0.006300137448456795},"overnightTrading":{"tag":"夜盘","latestPrice":241.48,"preClose":240.09,"latestTime":"20260218 22:20 EST","volume":952,"amount":229644.92432,"timestamp":1771471259745,"change":1.3899999999999864,"changeRate":0.005789495605814429},"impliedVol":0.6508,"impliedVolPercentile":0.9203},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9852886,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010606,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1840412090.574921,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.655914,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"overnightTrading":{"tag":"夜盘","latestPrice":188.2,"preClose":187.79,"latestTime":"20260218 22:24 EST","volume":828,"amount":155665.75535999998,"timestamp":1771471472401,"change":0.4099999999999966,"changeRate":0.002183289845039654},"impliedVol":0.5858,"impliedVolPercentile":0.9841},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.018388,"change":3.32,"latestPrice":183.87,"close":183.87,"volume":10313434,"market":"US","high":183.92,"low":181.98,"preClose":180.55,"open":183.23,"turnoverRate":0.005479,"peRate":27.733031,"amplitude":0.010745,"marketValue":364062600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.008834,"changeRate20Day":0.112341,"changeRate60Day":0.212063,"changeRateWTD":0.000708,"changeRateMTD":0.039401,"changeRateQTD":0.206417,"changeRateYTD":0.206417,"amount":1890173780.493958,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.645787,"pbRate":1.917704,"volumeRatio":1.108549,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.0372,"floatMarketCap":346081173275.07,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":183.87,"latestTime":"19:59 EST","volume":723379,"amount":133007443.1398,"timestamp":1771462770723,"change":0.12000000000000455,"changeRate":0.0006526350138685188},"preHourTrading":{"tag":"盘前","latestPrice":182.6387,"preClose":180.55,"latestTime":"09:29 EST","volume":23291,"amount":4255387.27902,"timestamp":1771424973114,"change":2.0886999999999887,"changeRate":0.011568540570479029},"postHourTrading":{"tag":"盘后","latestPrice":183.99,"preClose":183.87,"latestTime":"19:59 EST","volume":723379,"amount":133007443.1398,"timestamp":1771462770723,"change":0.12000000000000455,"changeRate":0.0006526350138685188},"overnightTrading":{"tag":"夜盘","latestPrice":184.62,"preClose":183.87,"latestTime":"20260218 22:23 EST","volume":3052,"amount":563303.9776,"timestamp":1771471432801,"change":0.75,"changeRate":0.004078968836678088},"impliedVol":0.2897,"impliedVolPercentile":0.8606},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.018263,"change":19.59,"latestPrice":1092.26,"close":1092.26,"volume":700045,"market":"US","high":1103.79,"low":1070.35,"preClose":1072.67,"open":1080.24,"turnoverRate":0.004828,"peRate":30.933445,"amplitude":0.031175,"marketValue":178038380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.004118,"changeRate20Day":-0.016026,"changeRate60Day":0.076458,"changeRateWTD":0.019365,"changeRateMTD":-0.023844,"changeRateQTD":0.020479,"changeRateYTD":0.020479,"amount":763759093.201294,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.933447,"pbRate":3.206801,"volumeRatio":0.749319,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.01908,"floatMarketCap":158377700000,"shortable":3,"shares":163000000,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":1090.5,"preClose":1092.26,"latestTime":"19:46 EST","volume":21639,"amount":23635387.3498,"timestamp":1771461986817,"change":-1.759999999999991,"changeRate":-0.0016113379598264067},"preHourTrading":{"tag":"盘前","latestPrice":1071.7,"preClose":1072.67,"latestTime":"09:29 EST","volume":301,"amount":323322.6115,"timestamp":1771424975791,"change":-0.9700000000000273,"changeRate":-0.0009042855677888141},"postHourTrading":{"tag":"盘后","latestPrice":1090.5,"preClose":1092.26,"latestTime":"19:46 EST","volume":21639,"amount":23635387.3498,"timestamp":1771461986817,"change":-1.759999999999991,"changeRate":-0.0016113379598264067},"overnightTrading":{"tag":"夜盘","latestPrice":1093,"preClose":1092.260009765625,"latestTime":"20260218 21:48 EST","volume":5,"amount":5470,"timestamp":1771469334576,"change":0.739990234375,"changeRate":0.000677485422663955},"impliedVol":0.3012,"impliedVolPercentile":0.7968},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.66,"preClose":204.79,"latestTime":"20260218 22:27 EST","volume":27708,"amount":5688926.76096,"timestamp":1771471671887,"change":0.8700000000000045,"changeRate":0.004248254309292468},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.01794,"change":1.9,"latestPrice":107.81,"close":107.81,"volume":18138659,"market":"US","high":108.26,"low":103.4,"preClose":105.91,"open":105.93,"turnoverRate":0.01753,"peRate":64.556888,"amplitude":0.045888,"marketValue":112769260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.012491,"changeRate20Day":-0.140271,"changeRate60Day":-0.339764,"changeRateWTD":0.006817,"changeRateMTD":-0.078626,"changeRateQTD":-0.296233,"changeRateYTD":-0.296233,"amount":1939277030.057259,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.556886,"pbRate":8.698647,"volumeRatio":0.723967,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111553546464.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":108.3113,"preClose":107.81,"latestTime":"19:59 EST","volume":293238,"amount":31626160.7959,"timestamp":1771462779674,"change":0.5013000000000005,"changeRate":0.004649846952972827},"preHourTrading":{"tag":"盘前","latestPrice":105.9204,"preClose":105.91,"latestTime":"09:29 EST","volume":118298,"amount":12601578.51796,"timestamp":1771424987808,"change":0.010400000000004184,"changeRate":0.00009819658200362745},"postHourTrading":{"tag":"盘后","latestPrice":108.3113,"preClose":107.81,"latestTime":"19:59 EST","volume":293238,"amount":31626160.7959,"timestamp":1771462779674,"change":0.5013000000000005,"changeRate":0.004649846952972827},"overnightTrading":{"tag":"夜盘","latestPrice":108.5999984741211,"preClose":107.80999755859375,"latestTime":"20260218 22:18 EST","volume":12179,"amount":1326226,"timestamp":1771471087985,"change":0.7900009155273438,"changeRate":0.007327714807691981},"impliedVol":0.5404,"impliedVolPercentile":0.8924},{"symbol":"CSCO","nameCN":"思科","changeRate":0.017306,"change":1.33,"latestPrice":78.18,"close":78.18,"volume":20648788,"market":"US","high":78.6,"low":76.49,"preClose":76.85,"open":76.55,"turnoverRate":0.00524,"peRate":28.122869,"amplitude":0.027456,"marketValue":308896572935.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.185,"week52Low":52.11,"changeRate5Day":-0.093985,"changeRate20Day":0.065849,"changeRate60Day":-0.002679,"changeRateWTD":0.017306,"changeRateMTD":-0.001788,"changeRateQTD":0.014929,"changeRateYTD":0.014929,"amount":1609999573.812561,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":30.534745,"pbRate":6.472698,"volumeRatio":0.510231,"roa":0.069842,"roe":0.237547,"changeRate5Min":-0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.020977,"floatMarketCap":308085873307.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"preHourTrading":{"tag":"盘前","latestPrice":76.72,"preClose":76.85,"latestTime":"09:29 EST","volume":22216,"amount":1708833.39264,"timestamp":1771424966925,"change":-0.12999999999999545,"changeRate":-0.0016916070266752826},"postHourTrading":{"tag":"盘后","latestPrice":77.7325,"preClose":78.18,"latestTime":"19:58 EST","volume":1232042,"amount":96319277.6884,"timestamp":1771462718926,"change":-0.4475000000000051,"changeRate":-0.005723970324891341},"overnightTrading":{"tag":"夜盘","latestPrice":77.95,"preClose":78.18,"latestTime":"20260218 22:26 EST","volume":1651,"amount":128703.01158,"timestamp":1771471600423,"change":-0.23000000000000398,"changeRate":-0.0029419288820670755},"impliedVol":0.2683,"impliedVolPercentile":0.4104},{"symbol":"AMGN","nameCN":"安进","changeRate":0.017061,"change":6.37,"latestPrice":379.73,"close":379.73,"volume":2731996,"market":"US","high":380.58,"low":370.44,"preClose":373.36,"open":373.5,"turnoverRate":0.005088,"peRate":26.685173,"amplitude":0.027159,"marketValue":204477265198.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.12,"week52Low":261.43,"changeRate5Day":0.041355,"changeRate20Day":0.147221,"changeRate60Day":0.109025,"changeRateWTD":0.028549,"changeRateMTD":0.110711,"changeRateQTD":0.160154,"changeRateYTD":0.160154,"amount":1034001123.782227,"eps":14.23,"lyrEps":14.23,"lyrPeRate":26.685172,"pbRate":23.617148,"volumeRatio":1.019623,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.025439,"floatMarketCap":203912969710.71002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":379.29,"preClose":379.73,"latestTime":"19:56 EST","volume":56419,"amount":21423521.3266,"timestamp":1771462595006,"change":-0.4399999999999977,"changeRate":-0.0011587180364996121},"preHourTrading":{"tag":"盘前","latestPrice":375.55,"preClose":373.36,"latestTime":"09:27 EST","volume":757,"amount":282982.2699,"timestamp":1771424837664,"change":2.1899999999999977,"changeRate":0.00586565245339618},"postHourTrading":{"tag":"盘后","latestPrice":379.29,"preClose":379.73,"latestTime":"19:56 EST","volume":56419,"amount":21423521.3266,"timestamp":1771462595006,"change":-0.4399999999999977,"changeRate":-0.0011587180364996121},"overnightTrading":{"tag":"夜盘","latestPrice":379.7300109863281,"preClose":379.7300109863281,"latestTime":"20260218 22:25 EST","volume":0,"amount":0,"timestamp":1771471534356,"change":0,"changeRate":0},"impliedVol":0.2566,"impliedVolPercentile":0.2709},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.016978,"change":33.54,"latestPrice":2009.05,"close":2009.05,"volume":328066,"market":"US","high":2047.8672,"low":1976,"preClose":1975.51,"open":1988.205,"turnoverRate":0.006977,"peRate":49.038765,"amplitude":0.036379,"marketValue":101853173497.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2645.22,"week52Low":1723.9033,"changeRate5Day":-0.008033,"changeRate20Day":-0.012665,"changeRate60Day":-0.032799,"changeRateWTD":0.010456,"changeRateMTD":-0.064597,"changeRateQTD":-0.002587,"changeRateYTD":-0.002587,"amount":661107213.799316,"eps":40.968609,"lyrEps":37.694219,"lyrPeRate":53.298624,"pbRate":16.380375,"volumeRatio":0.668832,"roa":0.066004,"roe":0.406457,"changeRate5Min":-0.001551,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94468361751.45,"shortable":3,"shares":50697182,"floatShares":47021409,"hourTrading":{"tag":"盘后","latestPrice":2009.0499,"preClose":2009.05,"latestTime":"19:56 EST","volume":4159,"amount":8359666.8351,"timestamp":1771462568684,"change":-0.00009999999997489795,"changeRate":-4.977476915701349e-8},"preHourTrading":{"tag":"盘前","latestPrice":1997.5352,"preClose":1975.51,"latestTime":"09:26 EST","volume":266,"amount":528353.8848,"timestamp":1771424774428,"change":22.02520000000004,"changeRate":0.01114912098647946},"postHourTrading":{"tag":"盘后","latestPrice":2009.0499,"preClose":2009.05,"latestTime":"19:56 EST","volume":4159,"amount":8359666.8351,"timestamp":1771462568684,"change":-0.00009999999997489795,"changeRate":-4.977476915701349e-8},"overnightTrading":{"tag":"夜盘","latestPrice":2002.510009765625,"preClose":2009.050048828125,"latestTime":"20260218 22:06 EST","volume":42,"amount":84104,"timestamp":1771470418204,"change":-6.5400390625,"changeRate":-0.0032552892678381967},"impliedVol":0.5162,"impliedVolPercentile":0.8805},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.016918,"change":3.72,"latestPrice":223.61,"close":223.61,"volume":4968734,"market":"US","high":224.26,"low":217.1625,"preClose":219.89,"open":219.42,"turnoverRate":0.008092,"peRate":18.499951,"amplitude":0.032278,"marketValue":147582600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.02,"week52Low":215.16,"changeRate5Day":-0.071618,"changeRate20Day":-0.180045,"changeRate60Day":-0.072466,"changeRateWTD":-0.002765,"changeRateMTD":-0.151836,"changeRateQTD":-0.166567,"changeRateYTD":-0.166567,"amount":1107366558.945801,"eps":12.087059,"lyrEps":12.152508,"lyrPeRate":18.400317,"pbRate":4.781164,"volumeRatio":0.679792,"roa":0.111254,"roe":0.250161,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.027816,"floatMarketCap":137296540000.00002,"shortable":3,"shares":660000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.61,"latestTime":"19:45 EST","volume":106508,"amount":23816257.7681,"timestamp":1771461901217,"change":-0.030000000000001137,"changeRate":-0.0001341621573274949},"preHourTrading":{"tag":"盘前","latestPrice":219.1832,"preClose":219.89,"latestTime":"09:29 EST","volume":346,"amount":76300.05494,"timestamp":1771424976130,"change":-0.706799999999987,"changeRate":-0.0032143344399471873},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.61,"latestTime":"19:45 EST","volume":106508,"amount":23816257.7681,"timestamp":1771461901217,"change":-0.030000000000001137,"changeRate":-0.0001341621573274949},"overnightTrading":{"tag":"夜盘","latestPrice":223.25999450683594,"preClose":223.61000061035156,"latestTime":"20260218 22:10 EST","volume":5,"amount":1116,"timestamp":1771470646359,"change":-0.350006103515625,"changeRate":-0.001565252459909086},"impliedVol":0.5436,"impliedVolPercentile":0.988},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.016273,"change":3.01,"latestPrice":187.98,"close":187.98,"volume":164749125,"market":"US","high":190.37,"low":186.76,"preClose":184.97,"open":188.75,"turnoverRate":0.007035,"peRate":46.527908,"amplitude":0.019517,"marketValue":4567914000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.00297,"changeRate20Day":0.055652,"changeRate60Day":0.007828,"changeRateWTD":0.028281,"changeRateMTD":-0.016481,"changeRateQTD":0.007936,"changeRateYTD":0.007936,"amount":31072146019.151688,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.938776,"pbRate":38.419085,"volumeRatio":1.036086,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001249,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4402508728737.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"preHourTrading":{"tag":"盘前","latestPrice":188.47,"preClose":184.97,"latestTime":"09:29 EST","volume":1568877,"amount":295823320.97349,"timestamp":1771424999999,"change":3.5,"changeRate":0.018921987349299885},"postHourTrading":{"tag":"盘后","latestPrice":187.9587,"preClose":187.98,"latestTime":"19:59 EST","volume":8093754,"amount":1521423232.341926,"timestamp":1771462797849,"change":-0.021299999999996544,"changeRate":-0.00011330992658791651},"overnightTrading":{"tag":"夜盘","latestPrice":188.28,"preClose":187.98,"latestTime":"20260218 22:27 EST","volume":77435,"amount":14567526.743449999,"timestamp":1771471675835,"change":0.30000000000001137,"changeRate":0.0015959144589850589},"impliedVol":0.5409,"impliedVolPercentile":0.745},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.015744,"change":1.66,"latestPrice":107.1,"close":107.1,"volume":8791935,"market":"US","high":107.73,"low":105.81,"preClose":105.44,"open":105.96,"turnoverRate":0.004958,"peRate":15.762241,"amplitude":0.018209,"marketValue":189929742023.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.026009,"changeRate20Day":-0.029364,"changeRate60Day":0.023216,"changeRateWTD":0.015647,"changeRateMTD":-0.050532,"changeRateQTD":-0.058627,"changeRateYTD":-0.058627,"amount":942576702.663803,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.576299,"pbRate":1.750892,"volumeRatio":0.648155,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.003211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011717,"floatMarketCap":189929742023.69998,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"preHourTrading":{"tag":"盘前","latestPrice":105.95,"preClose":105.44,"latestTime":"09:29 EST","volume":6287,"amount":663787.747,"timestamp":1771424986082,"change":0.5100000000000051,"changeRate":0.004836874051593372},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":107.13,"preClose":107.1,"latestTime":"20260218 22:21 EST","volume":1085,"amount":116364.23841,"timestamp":1771471292525,"change":0.030000000000001137,"changeRate":0.0002801120448179378},"impliedVol":0.3021,"impliedVolPercentile":0.4861},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.015682,"change":0.64,"latestPrice":41.45,"close":41.45,"volume":17925482,"market":"US","high":41.76,"low":40.59,"preClose":40.81,"open":40.77,"turnoverRate":0.019505,"peRate":7.661738,"amplitude":0.028669,"marketValue":38134000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":-0.000964,"changeRate20Day":-0.247458,"changeRate60Day":-0.310431,"changeRateWTD":0.028791,"changeRateMTD":-0.213323,"changeRateQTD":-0.289997,"changeRateYTD":-0.289997,"amount":742973359.896965,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.661738,"pbRate":1.882603,"volumeRatio":0.761061,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003404,"floatMarketCap":38092550000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"preHourTrading":{"tag":"盘前","latestPrice":40.71,"preClose":40.81,"latestTime":"09:29 EST","volume":114433,"amount":4689617.108055,"timestamp":1771424993951,"change":-0.10000000000000142,"changeRate":-0.0024503798088704094},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.59,"preClose":41.45,"latestTime":"20260218 22:24 EST","volume":4996,"amount":207545.54562800002,"timestamp":1771471476516,"change":0.14000000000000057,"changeRate":0.003377563329312438},"impliedVol":0.4226,"impliedVolPercentile":0.6016}]}}}