美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高盛持仓

2,268.07

+4.360.19%

涨家数：63

跌家数：34

平家数：- -

市盈率：- -

高：2,285.09

开：2,263.77

低：2,251.38

收：2,263.71

成交量：17.00亿

成交额：3,799.37亿

市值：50.31万亿

流通市值：47.18万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

标普全球 US SPGI	439.89	+6.01%	+24.92	374.96万	16.28亿	1,302.07亿
苹果 US AAPL	308.63	+4.84%	+14.25	7,540.06万	231.06亿	4.53万亿
波士顿科学 US BSX	45.14	+4.83%	+2.08	2,635.51万	11.82亿	669.17亿
埃森哲 US ACN	137.35	+4.74%	+6.22	1,383.91万	18.95亿	843.33亿
奈飞 US NFLX	77.65	+4.66%	+3.46	5,554.17万	42.91亿	3,269.69亿
施贵宝 US BMY	58.13	+4.16%	+2.32	1,000.40万	5.78亿	1,183.38亿
麦当劳 US MCD	280.63	+4.16%	+11.20	687.58万	19.07亿	1,998.52亿
Adobe US ADBE	219.72	+4.14%	+8.74	790.75万	17.34亿	873.39亿
艾伯维公司 US ABBV	261.07	+3.99%	+10.01	711.44万	18.47亿	4,614.11亿
迪士尼 US DIS	99.5	+3.96%	+3.79	1,130.81万	11.12亿	1,727.83亿
Workday US WDAY	135.4	+3.94%	+5.13	429.98万	5.80亿	334.44亿
强生 US JNJ	263.04	+3.57%	+9.06	800.07万	20.92亿	6,337.41亿
安进 US AMGN	374.15	+3.55%	+12.82	248.78万	9.27亿	2,014.73亿
可口可乐 US KO	84.14	+3.51%	+2.85	1,832.05万	15.25亿	3,619.37亿
雅培 US ABT	95.4	+3.49%	+3.22	1,064.46万	10.06亿	1,658.88亿
万事达 US MA	539.39	+3.24%	+16.95	390.07万	20.92亿	4,765.96亿
PayPal US PYPL	45.47	+3.18%	+1.40	1,479.73万	6.69亿	401.05亿
Visa US V	362.13	+3.15%	+11.05	981.72万	35.31亿	6,515.12亿
财捷 US INTU	275.35	+3.10%	+8.27	504.90万	13.85亿	754.46亿
好市多 US COST	951.67	+2.92%	+27.00	278.75万	26.38亿	4,224.17亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4581"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"高盛持仓","latestPrice":2268.0686,"timestamp":1783022399999,"preClose":2263.7058,"halted":0,"volume":1700424361,"delay":0,"changeRate":0.001927,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.362793,"latestTime":"07-02 16:00:00 EDT","open":2263.7732,"high":2285.088,"low":2251.377,"amount":379937428399.1633,"amplitude":0.014892,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.360964,"peRate":28.619237,"turnoverRate":0.00826,"increases":62,"decrements":35,"flats":0,"marketCap":50305118651796.25,"floatMarketCap":47178879043220.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2285.088,"amplitude":0.014892,"preClose":2263.7058,"low":2251.377,"pbRate":"7.360964","latestPrice":2268.0686,"volume":1700424361,"delay":0,"open":2263.7732,"prevYearClose":2120.4763,"prevWeekClose":2198.4912,"prevMonthClose":2263.6692,"prevQuarterClose":2263.6692,"fiveDayClose":2194.442,"twentyDayClose":2319.031,"sixtyDayClose":2001.9923,"secType":"PLATE","market":"US","turnoverRate":0.00826,"peRate":28.619237,"marketCap":50305118651796.25,"floatMarketCap":47178879043220.25,"timestamp":1783022399999,"nameCN":"高盛持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":63,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPGI","nameCN":"标普全球","changeRate":0.060053,"change":24.92,"latestPrice":439.89,"close":439.89,"volume":3749611,"market":"US","high":440.01,"low":422.59,"preClose":414.97,"open":423.26,"turnoverRate":0.012711,"peRate":27.823529,"amplitude":0.041979,"marketValue":130207440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.113251,"changeRate20Day":0.066943,"changeRate60Day":0.022857,"changeRateWTD":0.077739,"changeRateMTD":0.080121,"changeRateQTD":0.080121,"changeRateYTD":-0.15825,"amount":1628107575.08139,"eps":15.81,"lyrEps":14.66,"lyrPeRate":30.006139,"pbRate":4.17693,"volumeRatio":1.135413,"roa":0.06919,"roe":0.139402,"changeRate5Min":0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.008752,"floatMarketCap":129767550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":433.801,"preClose":439.89,"latestTime":"19:57 EDT","volume":483282,"amount":212501930.7527,"timestamp":1783036641278,"change":-6.088999999999999,"changeRate":-0.013842096887858325},"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":414.97,"latestTime":"09:29 EDT","volume":73896,"amount":30676967.4468,"timestamp":1782998998728,"change":5.029999999999973,"changeRate":0.012121358170470088},"postHourTrading":{"tag":"盘后","latestPrice":433.801,"preClose":439.89,"latestTime":"19:57 EDT","volume":483282,"amount":212501930.7527,"timestamp":1783036641278,"change":-6.088999999999999,"changeRate":-0.013842096887858325},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":439.8900146484375,"latestTime":"20260705 23:59 EDT","volume":382,"amount":166700,"timestamp":1783310398866,"change":-1.8900146484375,"changeRate":-0.004296561834775927},"impliedVol":0.3086,"impliedVolPercentile":0.6454},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.048407,"change":14.25,"latestPrice":308.63,"close":308.63,"volume":75400626,"market":"US","high":309.42,"low":293.68,"preClose":294.38,"open":294.12,"turnoverRate":0.005139,"peRate":37.413996,"amplitude":0.053468,"marketValue":4531040238200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":201.5,"changeRate5Day":0.121679,"changeRate20Day":-0.005254,"changeRate60Day":0.217475,"changeRateWTD":0.087568,"changeRateMTD":0.066595,"changeRateQTD":0.066595,"changeRateYTD":0.135253,"amount":23105558620.47455,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.188786,"pbRate":42.548574,"volumeRatio":0.684563,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001779,"earningDate":1785340800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0493,"divideRate":0.0034,"floatMarketCap":4528219360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"preHourTrading":{"tag":"盘前","latestPrice":294.07,"preClose":294.38,"latestTime":"09:29 EDT","volume":204620,"amount":60422722.7032,"timestamp":1782998999999,"change":-0.3100000000000023,"changeRate":-0.0010530606698824726},"postHourTrading":{"tag":"盘后","latestPrice":308.45,"preClose":308.63,"latestTime":"19:59 EDT","volume":4118648,"amount":1271032252.15147,"timestamp":1783036797047,"change":-0.18000000000000682,"changeRate":-0.0005832226290380288},"overnightTrading":{"tag":"夜盘","latestPrice":306.44,"preClose":308.63,"latestTime":"20260706 00:52 EDT","volume":68172,"amount":20878942.999199998,"timestamp":1783313556579,"change":-2.1899999999999977,"changeRate":-0.007095875319962407},"impliedVol":0.2941,"impliedVolPercentile":0.6175},{"symbol":"BSX","nameCN":"波士顿科学","changeRate":0.048305,"change":2.08,"latestPrice":45.14,"close":45.14,"volume":26355050,"market":"US","high":45.8,"low":43.45,"preClose":43.06,"open":43.73,"turnoverRate":0.017838,"peRate":18.887322,"amplitude":0.054575,"marketValue":66917433640.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":42.25,"changeRate5Day":0.021267,"changeRate20Day":-0.05347,"changeRate60Day":-0.270288,"changeRateWTD":0.020574,"changeRateMTD":0.057638,"changeRateQTD":0.057638,"changeRateYTD":-0.526586,"amount":1182044863.885117,"eps":2.389963,"lyrEps":1.94,"lyrPeRate":23.268041,"pbRate":2.587281,"volumeRatio":0.939682,"roa":0.060746,"roe":0.146614,"changeRate5Min":0.001442,"earningDate":1785254400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66693261719.74,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":45.0948,"preClose":45.14,"latestTime":"19:59 EDT","volume":644702,"amount":29101090.657,"timestamp":1783036794591,"change":-0.04520000000000124,"changeRate":-0.001001329198050537},"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.06,"latestTime":"09:29 EDT","volume":22270,"amount":964398.18551,"timestamp":1782998968079,"change":0.28999999999999915,"changeRate":0.006734788666976292},"postHourTrading":{"tag":"盘后","latestPrice":45.0948,"preClose":45.14,"latestTime":"19:59 EDT","volume":644702,"amount":29101090.657,"timestamp":1783036794591,"change":-0.04520000000000124,"changeRate":-0.001001329198050537},"overnightTrading":{"tag":"夜盘","latestPrice":45.20000076293945,"preClose":45.13999938964844,"latestTime":"20260706 00:19 EDT","volume":3845,"amount":174415,"timestamp":1783311585459,"change":0.060001373291015625,"changeRate":0.001329228491411438},"impliedVol":0.4852,"impliedVolPercentile":0.9761},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.047434,"change":6.22,"latestPrice":137.35,"close":137.35,"volume":13839149,"market":"US","high":138.9,"low":132.94,"preClose":131.13,"open":133.14,"turnoverRate":0.022576,"peRate":10.985246,"amplitude":0.045451,"marketValue":84332900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.77,"week52Low":118.15,"changeRate5Day":0.091639,"changeRate20Day":-0.225892,"changeRate60Day":-0.303852,"changeRateWTD":0.064894,"changeRateMTD":0.103745,"changeRateQTD":0.103745,"changeRateYTD":-0.488073,"amount":1894786147.74617,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":11.302194,"pbRate":2.644447,"volumeRatio":0.885059,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3729,"divideRate":0.046399,"floatMarketCap":84195550000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":137.35,"latestTime":"19:58 EDT","volume":6378963,"amount":876151170.230202,"timestamp":1783036680510,"change":0.950000000000017,"changeRate":0.006916636330542535},"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":131.13,"latestTime":"09:29 EDT","volume":10588,"amount":1390240.9286,"timestamp":1782998972023,"change":0.8700000000000045,"changeRate":0.006634637382749978},"postHourTrading":{"tag":"盘后","latestPrice":138.3,"preClose":137.35,"latestTime":"19:58 EDT","volume":6378963,"amount":876151170.230202,"timestamp":1783036680510,"change":0.950000000000017,"changeRate":0.006916636330542535},"overnightTrading":{"tag":"夜盘","latestPrice":137.38999938964844,"preClose":137.35000610351562,"latestTime":"20260706 00:28 EDT","volume":1380,"amount":189897,"timestamp":1783312132279,"change":0.0399932861328125,"changeRate":0.0002911778984754543},"impliedVol":0.4819,"impliedVolPercentile":0.7331},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.046637,"change":3.46,"latestPrice":77.65,"close":77.65,"volume":55541744,"market":"US","high":78.44,"low":74.91,"preClose":74.19,"open":75.09,"turnoverRate":0.01319,"peRate":25.081503,"amplitude":0.047581,"marketValue":326968505699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.226,"week52Low":70.86,"changeRate5Day":0.095205,"changeRate20Day":-0.047473,"changeRate60Day":-0.214228,"changeRateWTD":0.052025,"changeRateMTD":0.087535,"changeRateQTD":0.087535,"changeRateYTD":-0.171822,"amount":4290818378.937012,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":30.6917,"pbRate":10.50454,"volumeRatio":1.088693,"roa":0.154024,"roe":0.484952,"changeRate5Min":-0.002249,"earningDate":1784131200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326968505699.2,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"preHourTrading":{"tag":"盘前","latestPrice":75.13,"preClose":74.19,"latestTime":"09:29 EDT","volume":576089,"amount":43128378.74401,"timestamp":1782998999999,"change":0.9399999999999977,"changeRate":0.012670171182099984},"postHourTrading":{"tag":"盘后","latestPrice":77.6091,"preClose":77.65,"latestTime":"19:59 EDT","volume":3110688,"amount":241512450.498001,"timestamp":1783036796578,"change":-0.04090000000000771,"changeRate":-0.0005267224726337115},"overnightTrading":{"tag":"夜盘","latestPrice":77.71,"preClose":77.65,"latestTime":"20260706 00:51 EDT","volume":66713,"amount":5189687.327685,"timestamp":1783313489551,"change":0.05999999999998806,"changeRate":0.0007726980038633362},"impliedVol":0.5043,"impliedVolPercentile":0.9721},{"symbol":"BMY","nameCN":"施贵宝","changeRate":0.04157,"change":2.32,"latestPrice":58.13,"close":58.13,"volume":10003972,"market":"US","high":58.14,"low":56.41,"preClose":55.81,"open":56.65,"turnoverRate":0.004924,"peRate":16.283976,"amplitude":0.030998,"marketValue":118338323459.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.8864,"week52Low":42.52,"changeRate5Day":0.049467,"changeRate20Day":0.062317,"changeRate60Day":0.007976,"changeRateWTD":0.010605,"changeRateMTD":0.008851,"changeRateQTD":0.008851,"changeRateYTD":0.077679,"amount":578130276.119278,"eps":3.569767,"lyrEps":3.46,"lyrPeRate":16.800578,"pbRate":5.896867,"volumeRatio":0.673203,"roa":0.106894,"roe":0.387323,"changeRate5Min":0.002241,"earningDate":1785340800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.043007,"floatMarketCap":118099597268.19,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":58.13,"latestTime":"19:59 EDT","volume":711402,"amount":41352051.6026,"timestamp":1783036778679,"change":-0.10999999999999943,"changeRate":-0.001892310338895569},"preHourTrading":{"tag":"盘前","latestPrice":56.55,"preClose":55.81,"latestTime":"09:29 EDT","volume":6007,"amount":337251.283329,"timestamp":1782998996079,"change":0.7399999999999949,"changeRate":0.013259272531804244},"postHourTrading":{"tag":"盘后","latestPrice":58.02,"preClose":58.13,"latestTime":"19:59 EDT","volume":711402,"amount":41352051.6026,"timestamp":1783036778679,"change":-0.10999999999999943,"changeRate":-0.001892310338895569},"overnightTrading":{"tag":"夜盘","latestPrice":58.130001068115234,"preClose":58.130001068115234,"latestTime":"20260706 00:20 EDT","volume":2543,"amount":147940,"timestamp":1783311603682,"change":0,"changeRate":0},"impliedVol":0.3091,"impliedVolPercentile":0.5179},{"symbol":"MCD","nameCN":"麦当劳","changeRate":0.041569,"change":11.2,"latestPrice":280.63,"close":280.63,"volume":6875798,"market":"US","high":280.63,"low":269.86,"preClose":269.43,"open":271.8,"turnoverRate":0.009655,"peRate":23.131175,"amplitude":0.039973,"marketValue":199851875240.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":264.53,"changeRate5Day":0.060823,"changeRate20Day":0.026858,"changeRate60Day":-0.079449,"changeRateWTD":0.040295,"changeRateMTD":0.038178,"changeRateQTD":0.038178,"changeRateYTD":-0.081798,"amount":1907484602.984497,"eps":12.132112,"lyrEps":11.95,"lyrPeRate":23.483682,"pbRate":-155.405813,"volumeRatio":1.282853,"roa":0.135606,"roe":-0.624457,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.026191,"floatMarketCap":199851875240.5,"shortable":3,"shares":712154350,"floatShares":712154350,"hourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.63,"latestTime":"19:59 EDT","volume":256310,"amount":71919225.8587,"timestamp":1783036788156,"change":-0.9300000000000068,"changeRate":-0.0033139721341268105},"preHourTrading":{"tag":"盘前","latestPrice":271.7,"preClose":269.43,"latestTime":"09:29 EDT","volume":5392,"amount":1456396.9936,"timestamp":1782998998117,"change":2.269999999999982,"changeRate":0.008425193927921841},"postHourTrading":{"tag":"盘后","latestPrice":279.7,"preClose":280.63,"latestTime":"19:59 EDT","volume":256310,"amount":71919225.8587,"timestamp":1783036788156,"change":-0.9300000000000068,"changeRate":-0.0033139721341268105},"overnightTrading":{"tag":"夜盘","latestPrice":279.6300048828125,"preClose":280.6300048828125,"latestTime":"20260706 00:47 EDT","volume":7782,"amount":2177734,"timestamp":1783313251746,"change":-1,"changeRate":-0.0035634108349090724},"impliedVol":0.2459,"impliedVolPercentile":0.8964},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.041426,"change":8.74,"latestPrice":219.72,"close":219.72,"volume":7907502,"market":"US","high":222.15,"low":213.735,"preClose":210.98,"open":215.55,"turnoverRate":0.019968,"peRate":12.567085,"amplitude":0.039885,"marketValue":87338700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.136032,"changeRate20Day":-0.142523,"changeRate60Day":-0.085034,"changeRateWTD":0.083806,"changeRateMTD":0.0717,"changeRateQTD":0.0717,"changeRateYTD":-0.372211,"amount":1733808497.795197,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.127731,"pbRate":7.582801,"volumeRatio":1.104557,"roa":0.199259,"roe":0.629539,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87009120000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.72,"latestTime":"19:59 EDT","volume":767905,"amount":168734630.1617,"timestamp":1783036789847,"change":-0.009999999999990905,"changeRate":-0.00004551247041685284},"preHourTrading":{"tag":"盘前","latestPrice":215.57,"preClose":210.98,"latestTime":"09:29 EDT","volume":61886,"amount":13320111.80522,"timestamp":1782998999999,"change":4.590000000000003,"changeRate":0.02175561664612761},"postHourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.72,"latestTime":"19:59 EDT","volume":767905,"amount":168734630.1617,"timestamp":1783036789847,"change":-0.009999999999990905,"changeRate":-0.00004551247041685284},"overnightTrading":{"tag":"夜盘","latestPrice":219.48,"preClose":219.72,"latestTime":"20260706 00:51 EDT","volume":16729,"amount":3685135.05096,"timestamp":1783313476137,"change":-0.2400000000000091,"changeRate":-0.0010922992900055028},"impliedVol":0.4468,"impliedVolPercentile":0.5259},{"symbol":"ABBV","nameCN":"艾伯维公司","changeRate":0.039871,"change":10.01,"latestPrice":261.07,"close":261.07,"volume":7114422,"market":"US","high":261.635,"low":250.51,"preClose":251.06,"open":252.3,"turnoverRate":0.004036,"peRate":128.60256,"amplitude":0.044312,"marketValue":461411105876.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.635,"week52Low":184.63,"changeRate5Day":0.073744,"changeRate20Day":0.202367,"changeRate60Day":0.265058,"changeRateWTD":0.030472,"changeRateMTD":0.037474,"changeRateQTD":0.037474,"changeRateYTD":0.142588,"amount":1847105043.047424,"eps":2.030053,"lyrEps":2.36,"lyrPeRate":110.622881,"pbRate":-69.322582,"volumeRatio":0.410455,"roa":0.100315,"roe":62.25,"changeRate5Min":-0.000364,"earningDate":1785427200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.74,"divideRate":0.025817,"floatMarketCap":460253555957.48,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.86,"preClose":261.07,"latestTime":"19:58 EDT","volume":867808,"amount":226554452.4741,"timestamp":1783036701062,"change":-0.20999999999997954,"changeRate":-0.0008043819665223103},"preHourTrading":{"tag":"盘前","latestPrice":252.66,"preClose":251.06,"latestTime":"09:29 EDT","volume":3562,"amount":897299.64428,"timestamp":1782998999999,"change":1.5999999999999943,"changeRate":0.006372978570859533},"postHourTrading":{"tag":"盘后","latestPrice":260.86,"preClose":261.07,"latestTime":"19:58 EDT","volume":867808,"amount":226554452.4741,"timestamp":1783036701062,"change":-0.20999999999997954,"changeRate":-0.0008043819665223103},"overnightTrading":{"tag":"夜盘","latestPrice":260.7799987792969,"preClose":261.07000732421875,"latestTime":"20260706 00:40 EDT","volume":398,"amount":103645,"timestamp":1783312840000,"change":-0.290008544921875,"changeRate":-0.001110845891085903},"impliedVol":0.3018,"impliedVolPercentile":0.745},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.039599,"change":3.79,"latestPrice":99.5,"close":99.5,"volume":11308072,"market":"US","high":99.515,"low":95.77,"preClose":95.71,"open":96.4,"turnoverRate":0.006521,"peRate":15.899425,"amplitude":0.039129,"marketValue":172782886688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.61,"week52Low":92.185,"changeRate5Day":0.014788,"changeRate20Day":0.001107,"changeRate60Day":0.038839,"changeRateWTD":0.007187,"changeRateMTD":0.033766,"changeRateQTD":0.033766,"changeRateYTD":-0.125428,"amount":1111562892.684998,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.470978,"pbRate":1.589422,"volumeRatio":0.931257,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.015075,"floatMarketCap":172533000000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.5,"latestTime":"19:59 EDT","volume":1281092,"amount":127456788.6373,"timestamp":1783036770566,"change":-0.09999999999999432,"changeRate":-0.0010050251256280836},"preHourTrading":{"tag":"盘前","latestPrice":96.24,"preClose":95.71,"latestTime":"09:29 EDT","volume":40638,"amount":3907856.55156,"timestamp":1782998971162,"change":0.5300000000000011,"changeRate":0.005537561383345535},"postHourTrading":{"tag":"盘后","latestPrice":99.4,"preClose":99.5,"latestTime":"19:59 EDT","volume":1281092,"amount":127456788.6373,"timestamp":1783036770566,"change":-0.09999999999999432,"changeRate":-0.0010050251256280836},"overnightTrading":{"tag":"夜盘","latestPrice":99.37999725341797,"preClose":99.5,"latestTime":"20260706 00:38 EDT","volume":2188,"amount":217922,"timestamp":1783312716456,"change":-0.12000274658203125,"changeRate":-0.0012060577545932789},"impliedVol":0.3154,"impliedVolPercentile":0.5378},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.03938,"change":5.13,"latestPrice":135.4,"close":135.4,"volume":4299798,"market":"US","high":136.98,"low":130.08,"preClose":130.27,"open":130.13,"turnoverRate":0.021607,"peRate":42.167155,"amplitude":0.052967,"marketValue":33443800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.19012,"changeRate20Day":-0.078285,"changeRate60Day":0.061877,"changeRateWTD":0.090089,"changeRateMTD":0.106028,"changeRateQTD":0.106028,"changeRateYTD":-0.369587,"amount":579792554.129242,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":52.277992,"pbRate":5.004309,"volumeRatio":0.869484,"roa":0.043427,"roe":0.108575,"changeRate5Min":0.001561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26944600000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":135.02,"preClose":135.4,"latestTime":"19:56 EDT","volume":341846,"amount":46276216.4762,"timestamp":1783036618117,"change":-0.37999999999999545,"changeRate":-0.002806499261447529},"preHourTrading":{"tag":"盘前","latestPrice":129.94,"preClose":130.27,"latestTime":"09:29 EDT","volume":6459,"amount":842289.44745,"timestamp":1782998999517,"change":-0.3300000000000125,"changeRate":-0.0025332002763492167},"postHourTrading":{"tag":"盘后","latestPrice":135.02,"preClose":135.4,"latestTime":"19:56 EDT","volume":341846,"amount":46276216.4762,"timestamp":1783036618117,"change":-0.37999999999999545,"changeRate":-0.002806499261447529},"overnightTrading":{"tag":"夜盘","latestPrice":134.89999389648438,"preClose":135.39999389648438,"latestTime":"20260706 00:41 EDT","volume":1031,"amount":139044,"timestamp":1783312910691,"change":-0.5,"changeRate":-0.0036927623525763124},"impliedVol":0.6239,"impliedVolPercentile":0.8645},{"symbol":"JNJ","nameCN":"强生","changeRate":0.035672,"change":9.06,"latestPrice":263.04,"close":263.04,"volume":8000738,"market":"US","high":263.1,"low":254,"preClose":253.98,"open":255.78,"turnoverRate":0.003327,"peRate":30.46078,"amplitude":0.03583,"marketValue":633740983630.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":263.1,"week52Low":154.21,"changeRate5Day":0.074159,"changeRate20Day":0.178283,"changeRate60Day":0.103309,"changeRateWTD":0.032907,"changeRateMTD":0.035713,"changeRateQTD":0.035713,"changeRateYTD":0.271032,"amount":2092007667.171448,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.840823,"pbRate":7.806038,"volumeRatio":0.799343,"roa":0.084238,"roe":0.264163,"changeRate5Min":0.00351,"earningDate":1784044800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.019769,"floatMarketCap":632498932686.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":262.99,"preClose":263.04,"latestTime":"19:59 EDT","volume":962943,"amount":253278634.2385,"timestamp":1783036783305,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"preHourTrading":{"tag":"盘前","latestPrice":256.78,"preClose":253.98,"latestTime":"09:29 EDT","volume":5366,"amount":1361148.36024,"timestamp":1782998972157,"change":2.799999999999983,"changeRate":0.011024490117332007},"postHourTrading":{"tag":"盘后","latestPrice":262.99,"preClose":263.04,"latestTime":"19:59 EDT","volume":962943,"amount":253278634.2385,"timestamp":1783036783305,"change":-0.05000000000001137,"changeRate":-0.0001900851581508948},"overnightTrading":{"tag":"夜盘","latestPrice":262.8900146484375,"preClose":263.0400085449219,"latestTime":"20260706 00:43 EDT","volume":3899,"amount":1025430,"timestamp":1783312993278,"change":-0.149993896484375,"changeRate":-0.0005702322521737566},"impliedVol":0.3017,"impliedVolPercentile":0.9801},{"symbol":"AMGN","nameCN":"安进","changeRate":0.03548,"change":12.82,"latestPrice":374.15,"close":374.15,"volume":2487837,"market":"US","high":375.15,"low":363.39,"preClose":361.33,"open":364.74,"turnoverRate":0.004633,"peRate":26.039879,"amplitude":0.032546,"marketValue":201472543054.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":269.77,"changeRate5Day":0.060456,"changeRate20Day":0.106233,"changeRate60Day":0.100441,"changeRateWTD":0.044149,"changeRateMTD":0.033221,"changeRateQTD":0.033221,"changeRateYTD":0.143106,"amount":927421719.87561,"eps":14.368346,"lyrEps":14.23,"lyrPeRate":26.293043,"pbRate":21.923019,"volumeRatio":0.96383,"roa":0.083479,"roe":1.013184,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.026193,"floatMarketCap":200916539692.05,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":372.6689,"preClose":374.15,"latestTime":"19:59 EDT","volume":242883,"amount":90872614.7487,"timestamp":1783036798585,"change":-1.4810999999999694,"changeRate":-0.003958572764933769},"preHourTrading":{"tag":"盘前","latestPrice":365.22,"preClose":361.33,"latestTime":"09:29 EDT","volume":1587,"amount":575530.67601,"timestamp":1782998999999,"change":3.890000000000043,"changeRate":0.010765781972158535},"postHourTrading":{"tag":"盘后","latestPrice":372.6689,"preClose":374.15,"latestTime":"19:59 EDT","volume":242883,"amount":90872614.7487,"timestamp":1783036798585,"change":-1.4810999999999694,"changeRate":-0.003958572764933769},"overnightTrading":{"tag":"夜盘","latestPrice":372.8500061035156,"preClose":374.1499938964844,"latestTime":"20260706 00:34 EDT","volume":205,"amount":76289,"timestamp":1783312458827,"change":-1.29998779296875,"changeRate":-0.0034745097265146984},"impliedVol":0.2943,"impliedVolPercentile":0.7171},{"symbol":"KO","nameCN":"可口可乐","changeRate":0.03506,"change":2.85,"latestPrice":84.14,"close":84.14,"volume":18320541,"market":"US","high":84.14,"low":81.395,"preClose":81.29,"open":81.63,"turnoverRate":0.004733,"peRate":26.458903,"amplitude":0.033768,"marketValue":361937368218.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.14,"week52Low":65.3538,"changeRate5Day":0.046257,"changeRate20Day":0.068309,"changeRate60Day":0.108418,"changeRateWTD":0.018274,"changeRateMTD":0.035314,"changeRateQTD":0.035314,"changeRateYTD":0.203547,"amount":1524733007.079392,"eps":3.180026,"lyrEps":3.04,"lyrPeRate":27.677632,"pbRate":10.761376,"volumeRatio":0.747383,"roa":0.095103,"roe":0.433719,"changeRate5Min":0.004717,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0601,"divideRate":0.024484,"floatMarketCap":325686838789.62,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":84.14,"latestTime":"19:58 EDT","volume":1145869,"amount":96402005.9711,"timestamp":1783036723242,"change":-0.25,"changeRate":-0.0029712384121701927},"preHourTrading":{"tag":"盘前","latestPrice":81.11,"preClose":81.29,"latestTime":"09:29 EDT","volume":14808,"amount":1205815.44,"timestamp":1782998992092,"change":-0.18000000000000682,"changeRate":-0.0022142945011687392},"postHourTrading":{"tag":"盘后","latestPrice":83.89,"preClose":84.14,"latestTime":"19:58 EDT","volume":1145869,"amount":96402005.9711,"timestamp":1783036723242,"change":-0.25,"changeRate":-0.0029712384121701927},"overnightTrading":{"tag":"夜盘","latestPrice":83.89,"preClose":84.14,"latestTime":"20260706 00:52 EDT","volume":10579,"amount":886947.16844,"timestamp":1783313564654,"change":-0.25,"changeRate":-0.0029712384121701927},"impliedVol":0.2254,"impliedVolPercentile":0.7928},{"symbol":"ABT","nameCN":"雅培","changeRate":0.034932,"change":3.22,"latestPrice":95.4,"close":95.4,"volume":10644581,"market":"US","high":95.74,"low":91.91,"preClose":92.18,"open":93.41,"turnoverRate":0.006152,"peRate":26.722052,"amplitude":0.041549,"marketValue":165888452908.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.49,"week52Low":81.97,"changeRate5Day":0.023166,"changeRate20Day":0.096678,"changeRate60Day":-0.063144,"changeRateWTD":0.0136,"changeRateMTD":0.051356,"changeRateQTD":0.051356,"changeRateYTD":-0.238567,"amount":1005809846.842461,"eps":3.570085,"lyrEps":3.730131,"lyrPeRate":25.575509,"pbRate":3.186425,"volumeRatio":0.789128,"roa":0.055901,"roe":0.123342,"changeRate5Min":0.00189,"earningDate":1784131200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.025577,"floatMarketCap":165063824562.6,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.4,"latestTime":"19:55 EDT","volume":473623,"amount":45183069.7445,"timestamp":1783036521309,"change":-0.10000000000000853,"changeRate":-0.0010482180293501942},"preHourTrading":{"tag":"盘前","latestPrice":93.32,"preClose":92.18,"latestTime":"09:29 EDT","volume":2061,"amount":190305.62955,"timestamp":1782998999999,"change":1.1399999999999864,"changeRate":0.012367107832501478},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.4,"latestTime":"19:55 EDT","volume":473623,"amount":45183069.7445,"timestamp":1783036521309,"change":-0.10000000000000853,"changeRate":-0.0010482180293501942},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.4000015258789,"latestTime":"20260706 00:39 EDT","volume":726,"amount":69360,"timestamp":1783312749722,"change":-0.40000152587890625,"changeRate":-0.004192888044874914},"impliedVol":0.3751,"impliedVolPercentile":0.9562},{"symbol":"MA","nameCN":"万事达","changeRate":0.032444,"change":16.95,"latestPrice":539.39,"close":539.39,"volume":3900716,"market":"US","high":539.63,"low":526.07,"preClose":522.44,"open":529.73,"turnoverRate":0.004415,"peRate":31.203773,"amplitude":0.025955,"marketValue":476596295548.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":464.52,"changeRate5Day":0.103228,"changeRate20Day":0.143866,"changeRate60Day":0.082504,"changeRateWTD":0.080899,"changeRateMTD":0.050214,"changeRateQTD":0.050214,"changeRateYTD":-0.05516,"amount":2091631581.766357,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":32.612772,"pbRate":70.932623,"volumeRatio":0.726514,"roa":0.250324,"roe":2.320763,"changeRate5Min":0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006044,"floatMarketCap":476596295548.45,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":538.7,"preClose":539.39,"latestTime":"19:58 EDT","volume":904819,"amount":488050443.3069,"timestamp":1783036706088,"change":-0.6899999999999409,"changeRate":-0.001279222825784573},"preHourTrading":{"tag":"盘前","latestPrice":528.81,"preClose":522.44,"latestTime":"09:29 EDT","volume":1388,"amount":727979.82232,"timestamp":1782998999422,"change":6.369999999999891,"changeRate":0.012192787688538187},"postHourTrading":{"tag":"盘后","latestPrice":538.7,"preClose":539.39,"latestTime":"19:58 EDT","volume":904819,"amount":488050443.3069,"timestamp":1783036706088,"change":-0.6899999999999409,"changeRate":-0.001279222825784573},"overnightTrading":{"tag":"夜盘","latestPrice":537.6500244140625,"preClose":539.3900146484375,"latestTime":"20260706 00:42 EDT","volume":522,"amount":280459,"timestamp":1783312949638,"change":-1.739990234375,"changeRate":-0.0032258480637782794},"impliedVol":0.2722,"impliedVolPercentile":0.7012},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.031768,"change":1.4,"latestPrice":45.47,"close":45.47,"volume":14797292,"market":"US","high":45.49,"low":44.405,"preClose":44.07,"open":44.405,"turnoverRate":0.016815,"peRate":8.518826,"amplitude":0.02462,"marketValue":40104540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.072912,"changeRate20Day":0.06712,"changeRate60Day":0.013372,"changeRateWTD":0.026643,"changeRateMTD":0.053034,"changeRateQTD":0.053034,"changeRateYTD":-0.221137,"amount":668865607.495346,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.404806,"pbRate":2.002824,"volumeRatio":0.758825,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.000704,"earningDate":1785168000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.009237,"floatMarketCap":40013600000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":45.4052,"preClose":45.47,"latestTime":"19:59 EDT","volume":2587904,"amount":117670213.0967,"timestamp":1783036799040,"change":-0.06479999999999819,"changeRate":-0.0014251154607433075},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":44.07,"latestTime":"09:28 EDT","volume":14061,"amount":622643.746332,"timestamp":1782998909760,"change":0.38000000000000256,"changeRate":0.008622645790787442},"postHourTrading":{"tag":"盘后","latestPrice":45.4052,"preClose":45.47,"latestTime":"19:59 EDT","volume":2587904,"amount":117670213.0967,"timestamp":1783036799040,"change":-0.06479999999999819,"changeRate":-0.0014251154607433075},"overnightTrading":{"tag":"夜盘","latestPrice":45.56,"preClose":45.47,"latestTime":"20260706 00:51 EDT","volume":9119,"amount":415307.966612,"timestamp":1783313493216,"change":0.09000000000000341,"changeRate":0.0019793270288102796},"impliedVol":0.4195,"impliedVolPercentile":0.506},{"symbol":"V","nameCN":"Visa","changeRate":0.031474,"change":11.05,"latestPrice":362.13,"close":362.13,"volume":9817167,"market":"US","high":362.13,"low":352.51,"preClose":351.08,"open":352.51,"turnoverRate":0.005488,"peRate":31.575641,"amplitude":0.027401,"marketValue":651511704300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.13,"week52Low":293.89,"changeRate5Day":0.095637,"changeRate20Day":0.159187,"changeRate60Day":0.196926,"changeRateWTD":0.077031,"changeRateMTD":0.055496,"changeRateQTD":0.055496,"changeRateYTD":0.032563,"amount":3530536431.491272,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":35.394921,"pbRate":18.544152,"volumeRatio":0.869313,"roa":0.191928,"roe":0.603492,"changeRate5Min":0.00441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00718,"floatMarketCap":647835223654.86,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":361.71,"preClose":362.13,"latestTime":"19:59 EDT","volume":322555,"amount":116802646.844899,"timestamp":1783036785419,"change":-0.4200000000000159,"changeRate":-0.0011598044901002843},"preHourTrading":{"tag":"盘前","latestPrice":353.7032,"preClose":351.08,"latestTime":"09:29 EDT","volume":12863,"amount":4532336.57665,"timestamp":1782998999518,"change":2.623199999999997,"changeRate":0.007471801298849257},"postHourTrading":{"tag":"盘后","latestPrice":361.71,"preClose":362.13,"latestTime":"19:59 EDT","volume":322555,"amount":116802646.844899,"timestamp":1783036785419,"change":-0.4200000000000159,"changeRate":-0.0011598044901002843},"overnightTrading":{"tag":"夜盘","latestPrice":360.1499938964844,"preClose":362.1300048828125,"latestTime":"20260706 00:47 EDT","volume":2708,"amount":977220.74104,"timestamp":1783313247608,"change":-1.980010986328125,"changeRate":-0.005467680003397864},"impliedVol":0.2496,"impliedVolPercentile":0.498},{"symbol":"INTU","nameCN":"财捷","changeRate":0.030965,"change":8.27,"latestPrice":275.35,"close":275.35,"volume":5049044,"market":"US","high":277.31,"low":268.95,"preClose":267.08,"open":269.25,"turnoverRate":0.01855,"peRate":16.840353,"amplitude":0.031301,"marketValue":75445900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":252.84,"changeRate5Day":0.079508,"changeRate20Day":-0.115881,"changeRate60Day":-0.328808,"changeRateWTD":0.0285,"changeRateMTD":0.054981,"changeRateQTD":0.054981,"changeRateYTD":-0.584327,"amount":1385132216.119019,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":20.142648,"pbRate":3.657274,"volumeRatio":0.826056,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.00275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.016851,"floatMarketCap":74948049302.25,"shortable":3,"shares":274000000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":275.35,"preClose":275.35,"latestTime":"19:59 EDT","volume":1254051,"amount":345303747.3374,"timestamp":1783036793515,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.41,"preClose":267.08,"latestTime":"09:29 EDT","volume":31180,"amount":8329444.5316,"timestamp":1782998999999,"change":3.330000000000041,"changeRate":0.012468174329788981},"postHourTrading":{"tag":"盘后","latestPrice":275.35,"preClose":275.35,"latestTime":"19:59 EDT","volume":1254051,"amount":345303747.3374,"timestamp":1783036793515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":275.3999938964844,"preClose":275.3500061035156,"latestTime":"20260706 00:49 EDT","volume":5663,"amount":1559800.4671900002,"timestamp":1783313364310,"change":0.04998779296875,"changeRate":0.00018154273419539163},"impliedVol":0.589,"impliedVolPercentile":0.9243},{"symbol":"COST","nameCN":"好市多","changeRate":0.0292,"change":27,"latestPrice":951.67,"close":951.67,"volume":2787532,"market":"US","high":952.64,"low":924.84,"preClose":924.67,"open":927,"turnoverRate":0.006303,"peRate":47.86843,"amplitude":0.030065,"marketValue":422417202366.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.010008,"changeRate20Day":-0.010563,"changeRate60Day":-0.060738,"changeRateWTD":-0.000913,"changeRateMTD":0.017317,"changeRateQTD":0.017317,"changeRateYTD":0.10359,"amount":2637984072.756592,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":52.170294,"pbRate":12.606082,"volumeRatio":0.73492,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005643,"floatMarketCap":420890560950.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":948.52,"preClose":951.67,"latestTime":"19:59 EDT","volume":338180,"amount":321821995.935402,"timestamp":1783036786638,"change":-3.1499999999999773,"changeRate":-0.0033099708932718035},"preHourTrading":{"tag":"盘前","latestPrice":927,"preClose":924.67,"latestTime":"09:29 EDT","volume":3472,"amount":3216629.3656,"timestamp":1782998999954,"change":2.330000000000041,"changeRate":0.002519817880973797},"postHourTrading":{"tag":"盘后","latestPrice":948.52,"preClose":951.67,"latestTime":"19:59 EDT","volume":338180,"amount":321821995.935402,"timestamp":1783036786638,"change":-3.1499999999999773,"changeRate":-0.0033099708932718035},"overnightTrading":{"tag":"夜盘","latestPrice":949.23,"preClose":951.67,"latestTime":"20260706 00:52 EDT","volume":834,"amount":789614.9036399999,"timestamp":1783313573132,"change":-2.439999999999941,"changeRate":-0.002563913961772401},"impliedVol":0.2355,"impliedVolPercentile":0.502}]}}}