美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空TSLA ETF-T-Rex

13.19

-0.4050-2.98%

盘后：13.18-0.0100-0.08%19:59 EST

成交量：1,141.75万

成交额：1.51亿

市值：6,408.33万

市盈率：- -

高：13.85

开：13.66

低：12.93

收：13.60

52周最高：133.80

52周最低：9.74

股本：485.85万

流通股本：485.85万

量比：0.59

换手率：235.00%

股息：0.08

股息率：0.61%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/TSLZ/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"TSLZ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","market":"US","secType":"STK","nameCN":"2倍做空TSLA ETF-T-Rex","latestPrice":13.19,"timestamp":1770670800000,"preClose":13.595,"halted":0,"volume":11417450,"hourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.19,"latestTime":"19:59 EST","volume":63334,"amount":835406.0261,"timestamp":1770685175189,"change":-0.01,"changeRate":-0.000758,"amplitude":0.008196},"delay":0,"changeRate":-0.029790364104450247,"floatShares":4858473,"shares":4858473,"eps":0,"marketStatus":"未开盘","change":-0.405,"latestTime":"02-09 16:00:00 EST","open":13.66,"high":13.85,"low":12.925,"amount":151369720.5724,"amplitude":0.06804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":13.595,"sharesOutstanding":4988473,"nav":13.5959,"aum":66055091.02,"dividendRate":0.006141,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.595,"latestTime":"09:29 EST","volume":75193,"amount":1021649.772369,"timestamp":1770647381190,"change":0.095,"changeRate":0.006988,"amplitude":0.026466},"postHourTrading":{"tag":"盘后","latestPrice":13.18,"preClose":13.19,"latestTime":"19:59 EST","volume":63334,"amount":835406.0261,"timestamp":1770685175189,"change":-0.01,"changeRate":-0.000758,"amplitude":0.008196},"volumeRatio":0.585973,"impliedVol":0.8066,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLZ\",,,,,undefined,":{"symbol":"TSLZ","floatShares":4858473,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.585973,"shares":4858473,"dividePrice":0.081,"high":13.85,"amplitude":0.06804,"preClose":13.595,"low":12.925,"week52Low":9.735,"pbRate":"--","week52High":133.8,"institutionHeld":0,"latestPrice":13.19,"eps":0,"divideRate":0.006141,"volume":11417450,"delay":0,"ttmEps":0,"open":13.66,"prevYearClose":11.865,"prevWeekClose":13.595,"prevMonthClose":12.51,"prevQuarterClose":11.865,"fiveDayClose":13.02,"twentyDayClose":11.97,"sixtyDayClose":13.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"TSLZ","amount":0.081376,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空TSLA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"TSLZ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"TSLZ","amount":0.051866,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-26","symbol":"TSLZ","amount":2.759435,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"T-REX 2X INVERSE TESLA DAILY TARGET ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.759435,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.051866,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.081376,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLZ\",market:\"US\",delay:false,,,undefined,":{}}}