美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国天然气基金

13.86

+0.15001.09%

盘后：13.85-0.0100-0.07%19:59 EDT

成交量：1,951.21万

成交额：2.71亿

市值：3.60亿

市盈率：11.07

高：14.10

开：14.00

低：13.70

收：13.71

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/UNG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UNG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","market":"US","secType":"STK","nameCN":"美国天然气基金","latestPrice":13.86,"timestamp":1753387200000,"preClose":13.71,"halted":0,"volume":19512125,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.86,"latestTime":"19:59 EDT","volume":25184,"amount":349435.9805,"timestamp":1753401576527},"delay":0,"floatShares":25946103,"shares":25946103,"eps":1.25237,"marketStatus":"未开盘","change":0.15,"latestTime":"07-24 16:00:00 EDT","open":14,"high":14.1,"low":13.7,"amount":271035513.7675,"amplitude":0.029176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.25237,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.71,"sharesOutstanding":27046103,"nav":13.707,"aum":370717470.59,"bidAskSpread":0.00073,"preHourTrading":{"tag":"盘前","latestPrice":13.99,"preClose":13.71,"latestTime":"09:29 EDT","volume":311811,"amount":4341883.674219,"timestamp":1753363797600},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.86,"latestTime":"19:59 EDT","volume":25184,"amount":349435.9805,"timestamp":1753401576527},"volumeRatio":1.710881,"optionData":{"bulkOrders":[{"symbol":"UNG","call":false,"expireDate":1753416000000,"strike":"15.0","timestamp":1753373415441,"price":1.08,"volume":2000,"amount":216000,"type":"+"},{"symbol":"UNG","call":false,"expireDate":1753848000000,"strike":"15.0","timestamp":1753373415441,"price":1.13,"volume":2000,"amount":226000,"type":"-"}]},"impliedVol":0.608,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UNG\",,,,,undefined,":{"symbol":"UNG","floatShares":25946103,"roa":"42.60%","roe":"70.09%","lyrEps":1.25237,"volumeRatio":1.710881,"shares":25946103,"dividePrice":0,"high":14.1,"amplitude":0.029176,"preClose":13.71,"low":13.7,"week52Low":12.35,"pbRate":"0.85","psRate":"0.80","week52High":24.33,"institutionHeld":0,"latestPrice":13.86,"eps":1.25237,"divideRate":0,"volume":19512125,"delay":0,"ttmEps":1.25237,"open":14,"prevYearClose":16.81,"prevWeekClose":15.85,"prevMonthClose":15.28,"prevQuarterClose":15.28,"fiveDayClose":15.7,"twentyDayClose":15.85,"sixtyDayClose":16.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-24","symbol":"UNG","defaultRemindTime":1706106600000,"type":"split","dateTimestamp":1706072400000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2018-01-05","symbol":"UNG","type":"split","dateTimestamp":1515128400000,"forFactor":4,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UNG\",market:\"US\",delay:false,,,undefined,":{}}}