美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

SPDR S&P Biotech ETF

108.04

-1.8200-1.66%

盘后：107.24-0.8000-0.74%19:58 EST

成交量：1,366.54万

成交额：14.87亿

市值：66.34亿

市盈率：5.93

高：110.19

开：108.33

低：108.00

收：109.86

52周最高：113.21

52周最低：66.66

股本：6,140.00万

流通股本：6,140.00万

量比：1.25

换手率：22.26%

股息：0.04

股息率：0.04%

每股收益(TTM):18.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

高盛持仓-1.40%

ETF&股票定投概念-1.31%

资金流向

资金流入：

资金流出：

新闻

生物科技股复苏：四大因素推动行业上涨

Definitive Healthcare Corp.盘中异动下午盘股价大涨5.05%报2.91美元

瑞银——中国医疗健康行业：每周观察

Economic国际投...

Healthcare Triangle, Inc.盘中异动股价大跌5.32%报2.85美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"SPDR S&P Biotech ETF","latestPrice":108.04,"timestamp":1762290000000,"preClose":109.86,"halted":0,"volume":13665428,"hourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":108.04,"latestTime":"19:58 EST","volume":527663,"amount":56997931.4661,"timestamp":1762304290139},"delay":0,"floatShares":61400000,"shares":61400000,"eps":18.23,"marketStatus":"已收盘","change":-1.82,"latestTime":"11-04 16:00:00 EST","open":108.33,"high":110.19,"low":108,"amount":1486797664.481752,"amplitude":0.019934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762333200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.86,"sharesOutstanding":57975000,"nav":109.899251,"aum":6371409091.985,"dividendRate":0.000406,"bidAskSpread":0.000132,"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":109.86,"latestTime":"09:29 EST","volume":25290,"amount":2739487.27905,"timestamp":1762266576493},"postHourTrading":{"tag":"盘后","latestPrice":107.24,"preClose":108.04,"latestTime":"19:58 EST","volume":527663,"amount":56997931.4661,"timestamp":1762304290139},"volumeRatio":1.249707,"optionData":{"bulkOrders":[{"symbol":"XBI","call":true,"expireDate":1766120400000,"strike":"110.0","timestamp":1762289735272,"price":3.9,"volume":12500,"amount":4875000,"type":"+"},{"symbol":"XBI","call":false,"expireDate":1766120400000,"strike":"105.0","timestamp":1762289735272,"price":3.35,"volume":12500,"amount":4187500,"type":"+"}]},"impliedVol":0.3166,"impliedVolPercentile":0.68},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":61400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.249707,"shares":61400000,"dividePrice":0.0439,"high":110.19,"amplitude":0.019934,"preClose":109.86,"low":108,"week52Low":66.66,"pbRate":"--","week52High":113.21,"institutionHeld":0.8511,"latestPrice":108.04,"eps":18.23,"divideRate":0.000406,"volume":13665428,"delay":0,"ttmEps":18.23,"open":108.33,"prevYearClose":90.06,"prevWeekClose":112.71,"prevMonthClose":112.71,"prevQuarterClose":100.2,"fiveDayClose":112,"twentyDayClose":103.68,"sixtyDayClose":85.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XBI","amount":0.002687,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XBI","amount":0.015228,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.148677,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.057833,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.045491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2581214792","title":"生物科技股复苏：四大因素推动行业上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2581214792","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581214792?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 16:52","pubTimestamp":1762246369,"startTime":"0","endTime":"0","summary":"经过四年的低迷期，生物科技行业正在迎来复苏，多个因素推动其股价回升。这种单日上涨的幅度吸引了投资者的注意，进一步支持了生物科技股的上涨。这使得整个行业更容易继续上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104173307a48768cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104173307a48768cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0122379950.USD","LU2552382215.SGD","LU2237443382.USD","AMGN","ABBV","LU0985481810.HKD","QURE","BBIO","IE00BBT3K403.USD","LU1623119135.USD","LU2324357040.USD","LU0234570918.USD","LU2602419157.SGD","BK4009","MEDI","RAPP","MDGL","PRAX","SG9999011175.SGD","HHS","MBX","ALKS","LU1551013342.USD","LU2360106947.USD","SG9999015986.USD","LU0203202063.USD","ASND","ALNY","XBI","BK4585","LU2211815571.USD","LU0203201768.USD","SG9999013999.USD","LU0321505868.SGD","ARGX","BMY","LU2129689605.HKD","LU0128525929.USD","IE0002141913.USD","LU1983299246.USD","BK4548","LU1718418525.SGD","LU0203347892.USD","LU2552382058.USD","LU1934455194.USD","NBIX","LU0237698245.USD","BK4007"],"gpt_icon":1},{"id":"2580297270","title":"Definitive Healthcare Corp.盘中异动 下午盘股价大涨5.05%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580297270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580297270?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 03:42","pubTimestamp":1762198925,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日03时42分，Definitive Healthcare Corp.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报2.91美元/股，成交量28.5493万股，换手率0.27%，振幅8.30%。Definitive Healthcare Corp.股票所在的健康信息服务行业中，整体跌幅为0.13%。Definitive Healthcare Corp.公司简介：Definitive Healthcare Corp是一家医疗保健商业智能提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104034205a6de8cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104034205a6de8cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","BK4588","DH","XLV","BK4167","LABU","XBI","BK4585"],"gpt_icon":0},{"id":"2580232216","title":"瑞银——中国医疗健康行业：每周观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2580232216","media":"Economic国际投...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580232216?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 06:47","pubTimestamp":1762123632,"startTime":"0","endTime":"0","summary":"瑞银——中国医疗健康行业：每周观察——第十一批全国仿制药集中采购结果公布；国家医保目录与商业保险创新药目录谈判进行中“添加微信：haohaodehhh”免费获取原研报——免费加入经济金融资源群，领取外刊+外资研报精华内容2025年10月27日至31日期间，A股和H股医疗健康板块指数逐步回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103071715a6dc5b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103071715a6dc5b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235071.USD","BK4585","LU1829250122.USD","BK4581","BK4118","UBS","XLV","BK4588","LABU","BK4534","XBI"],"gpt_icon":0},{"id":"2579715371","title":"Healthcare Triangle, Inc.盘中异动 股价大跌5.32%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579715371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579715371?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 21:37","pubTimestamp":1761831469,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日21时37分，Healthcare Triangle, Inc.股票出现异动，股价急速跳水5.32%。Healthcare Triangle, Inc.股票所在的健康信息服务行业中，整体涨幅为0.30%。Healthcare Triangle, Inc.公司简介：Healthcare Triangle Inc 是一家专注于推动行业变革解决方案的医疗信息技术公司，主要关注云服务、数据科学以及医疗和生命科学行业的专业与托管服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213749974a724a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030213749974a724a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","XLV","BK4167","HCTI","LABU","XBI","BK4581","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.013961},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.013072},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.013062}]}}