美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR S&P Biotech ETF

165.73

+2.351.44%

盘后：166.350.6200+0.37%19:59 EDT

成交量：1,001.64万

成交额：16.63亿

市值：113.11亿

市盈率：9.09

高：167.91

开：164.60

低：163.74

收：163.38

52周最高：169.68

52周最低：88.60

股本：6,825.00万

流通股本：6,825.00万

量比：1.04

换手率：14.68%

股息：0.57

股息率：0.35%

每股收益(TTM):18.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+0.40%

ETF&股票定投概念+0.52%

资金流向

资金流入：

资金流出：

新闻资讯

医疗保健板块动态：市场快讯

益方生物科技（上海）股份有限公司-B递表港交所

天津最新职工平均工资+福利待遇标准公布！

Serenity：杠杆交易者转向加密及生物科技，AI 股票或更快修复

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"SPDR S&P Biotech ETF","latestPrice":165.73,"timestamp":1787342400000,"preClose":163.38,"halted":0,"volume":10016422,"hourTrading":{"tag":"盘后","latestPrice":166.35,"preClose":165.73,"latestTime":"19:59 EDT","volume":85473,"amount":14172263.124,"timestamp":1787356794970,"change":0.62,"changeRate":0.003741,"amplitude":0.005008},"delay":0,"changeRate":0.014383645489043912,"floatShares":68250000,"shares":68250000,"eps":18.23,"marketStatus":"休市中","change":2.35,"latestTime":"08-21 16:00:00 EDT","open":164.6,"high":167.9112,"low":163.74,"amount":1663136725.302,"amplitude":0.025531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":163.38,"sharesOutstanding":63325000,"nav":163.309564,"aum":11354097455.22,"dividendRate":0.00345,"bidAskSpread":0.000268,"preHourTrading":{"tag":"盘前","latestPrice":164.35,"preClose":163.38,"latestTime":"09:29 EDT","volume":37583,"amount":6188788.47587,"timestamp":1787318999999,"change":0.97,"changeRate":0.005937,"amplitude":0.009852},"postHourTrading":{"tag":"盘后","latestPrice":166.35,"preClose":165.73,"latestTime":"19:59 EDT","volume":85473,"amount":14172263.124,"timestamp":1787356794970,"change":0.62,"changeRate":0.003741,"amplitude":0.005008},"volumeRatio":1.0362914545448074,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1789704000000,"strike":"157.0","timestamp":1787329639281,"price":2.21,"volume":1350,"amount":298350,"type":"-"},{"symbol":"XBI","call":false,"expireDate":1789704000000,"strike":"150.0","timestamp":1787329639281,"price":0.99,"volume":1350,"amount":133650,"type":"+"}]},"impliedVol":0.3255,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":68250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0362914545448074,"shares":68250000,"dividePrice":0.5718,"high":167.9112,"amplitude":0.025531,"preClose":163.38,"low":163.74,"week52Low":88.6,"pbRate":"--","week52High":169.68,"institutionHeld":0.8511,"latestPrice":165.73,"eps":18.23,"divideRate":0.00345,"volume":10016422,"delay":0,"ttmEps":18.23,"open":164.6,"prevYearClose":121.93,"prevWeekClose":157.41,"prevMonthClose":147.01,"prevQuarterClose":158.25,"fiveDayClose":157.41,"twentyDayClose":150.48,"sixtyDayClose":134.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110499199","title":"医疗保健板块动态：市场快讯","url":"https://stock-news.laohu8.com/highlight/detail?id=1110499199","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110499199?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 00:25","pubTimestamp":1787329551,"startTime":"0","endTime":"0","summary":"聚焦医疗保健领域的最新市场快讯，独家发布于道琼斯通讯社，更新时段为美国东部时间凌晨4:20、中午12:20及下午4:50。美国东部时间凌晨5:40——与加密货币挂钩的美股在盘前交易中延续涨势，比特币与以太坊的强劲攀升成为主要推手。她指出，Zydus Lifesciences在获得美国食品药品监督管理局批准后，即可推出其仿制吲哚菁绿产品。与此同时，Provepharm已率先在英国市场推出其“Zyogreen”产品，并将目光投向美国市场以寻求进一步的地域扩张。该股应声下挫7.4%，报0.69美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","LU0878004406.USD","LU0211331839.USD","LU0577902538.SGD","LU0898667661.SGD","LU0096374516.USD","SG9999000343.SGD","LU0235996351.USD","SG9999014492.USD","LU0823397103.USD","SG9999013353.USD","LU0672654166.SGD","LU1770036033.HKD","SG9999003826.SGD","LU1634259391.SGD","SG9999002620.SGD","LU0345775950.USD","LU0971096721.USD","LU0823397285.USD","LU0823413587.USD","LU0630378429.USD","LU2506951875.HKD","LU0043850808.USD","LU1497733557.USD","IE0003895053.USD","LU0384037296.USD","GDLC","LU0557290698.USD","LU2152927971.USD","LU0577902371.SGD","SG9999002406.SGD","LU2257852520.SGD","LU0128522157.USD","LABU","SG9999001135.SGD","SGXZ16066938.SGD","SG9999009443.AUD","LU0886674414.USD","IE00BKZH1Z71.USD","LU1282649810.SGD","SG9999016042.SGD","SG9999001846.SGD","LU0188438112.USD","SG9999007991.SGD","LU0345776255.USD","LFGY","LU0823413660.USD","LU0488056044.USD","SG9999011175.SGD","SGXZ24219693.SGD","STCE","LU0588545904.SGD","SG9999001226.SGD","LU0823038988.USD","LU2506951958.HKD","LU1839390173.USD","LU2506952097.USD","SG9999013478.USD","SG9999003800.SGD","BK4588","LU0192582467.USD","LU0251143029.SGD","BK6516","LU1282649067.USD","LU1282649141.HKD","SGXZ43160589.SGD","LU0648948544.HKD","LU0865486749.SGD","LU0326948709.USD","LU0165289439.USD","BITW","SG9999014484.SGD","XBI","LU0532188223.SGD","SG9999013486.USD","LU0441851309.USD","LU0878005551.USD","SG9999004220.SGD","LU0577902611.USD","BK6112","LU0210637038.USD","SG9999014302.SGD","LU0873338254.USD","LU2238330802.EUR","SG9999002414.USD","LU0762540952.USD","SG9999002562.SGD","IE00BGHQDM52.EUR","LU0205439572.USD","LU2237957811.SGD","LU0955623706.USD","LU0675040207.SGD","SG9999004360.SGD","LU0061477393.USD","SG9999001903.USD","BITQ","LU1956131251.USD","SG9999008742.SGD","IE0031814969.USD","LU0823039010.USD","LU0048597586.USD","LU0823417737.USD","SG9999002604.SGD","LU0011963245.USD","SGXZ51708014.SGD","LU0029875118.USD","LU0320764755.SGD","SG9999000459.SGD","LU0261947096.USD","LU0261945553.USD","LU1522347837.USD","IE00BVYPNQ40.USD","LU0831093199.SGD","LU0084288322.USD","SG9999000475.SGD","LU0315178854.USD","SGXZ70427877.SGD","LU2237957902.USD","LU1504937902.USD","CRPT","LU0169518387.USD","LU1634259557.SGD","LU0588545490.SGD","SG9999006266.SGD","SGXZ58947870.SGD","SG9999005177.SGD","LU0831103253.SGD","IE00BVYPNP33.GBP","LU0588545730.USD","LU1497733631.SGD","LU0543330483.HKD","SGXZ91733576.SGD","D05.SI","NCIQ","LU0955648018.USD","SG9999002679.SGD","LU1497734951.SGD","BK4581","BK4585","LU0577902454.USD","DAPP","SGXZ27511609.SGD","LU1211504680.USD","LU0823417653.USD","LU0882747503.HKD","LU0950375773.USD","LU2506952170.USD","BKCH","SG9999001127.SGD","LU1130305938.SGD","LU3227948356.SGD","BK6523","LU0577902298.EUR","SG9999013460.SGD","LU0955669360.SGD","LU0737861269.HKD","LU0441854154.USD","LU1363072403.SGD","LU0048573645.USD","XLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661295929","title":"益方生物科技（上海）股份有限公司-B递表港交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2661295929","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661295929?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 21:58","pubTimestamp":1787320734,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SYNB","IEIH","159837","BK4588","IBBJ","BK4581","IPOS","XBI","BK4585","LNGR","MEDX","GDOC","AGNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661578261","title":"天津最新职工平均工资+福利待遇标准公布！","url":"https://stock-news.laohu8.com/highlight/detail?id=2661578261","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661578261?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 17:43","pubTimestamp":1787305380,"startTime":"0","endTime":"0","summary":"答：2025年全市职工平均工资发布后，同步调整的职工有关保险、工资、福利待遇仍按历年政策，从2026年1月1日起执行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-21/doc-iniparar1550862.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","XLV","XBI","LABU","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661251235","title":"Serenity：杠杆交易者转向加密及生物科技，AI 股票或更快修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2661251235","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661251235?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 11:41","pubTimestamp":1787283707,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Serenity 发文表示，杠杆交易者已从 AI 股票重新转向 Hyperliquid（加密市场）及生物科技标的，其认为这可能有助于 AI 股票更快恢复。韩国 ETF EWY 上涨主要受 SK 海力士股票回购推动，同时三星晶圆代工价格上调约 10% 至 15%。\n\nSerenity 称，SK 海力士披露 CPO 路线图，相关方案涉及连接内存的光子中介层，后续可能扩大可寻址市场，并带动激光器、光子集成电路及封装等供应链需求。此外，继长鑫存储（CXMT）成功上市后，长江存储（YMTC）正寻求于下一季度 IPO。\n\n光电厂商 Tyntek 涨停，其订单能见度已延伸至 2028 年，反映光子产业光电二极管供需失衡。此外，高端 PCB 钻针短缺仍在持续，AI 数据中心、服务器及光通信正推动 PCB、HDI 和封装基板需求，而钨价也在上涨。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2284340","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","IVV","ARTY","BK4585","DMAX","SPXU","VOO","HIBL","BK4581","MEDX","SH","XBI","GDOC","AIPO","SSO","SYNB","SDS","QTOC","UPRO","MMAX","VTHR","IEIH","SPYH","SPYU","AGNG","LNGR","YSPY","AGIX","159837","SPUU","SPYM","SPY","CHAT","IBBJ","BK4588","SPXS","SPYQ","HBImain","SPDN","SPXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.004049},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.005225},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.005234}]}}