美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR S&P Biotech ETF

150.90

-5.2900-3.39%

盘后：151.060.1600+0.11%19:59 EDT

成交量：1,722.08万

成交额：26.08亿

市值：98.65亿

市盈率：8.28

高：157.47

开：156.87

低：149.68

收：156.19

52周最高：169.89

52周最低：102.55

股本：6,537.50万

流通股本：6,537.50万

量比：2.02

换手率：26.34%

股息：0.55

股息率：0.36%

每股收益(TTM):18.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓+0.52%

ETF&股票定投概念+0.47%

资金流向

资金流入：

资金流出：

新闻资讯

前8个月医保统筹基金收入约2.07万亿元

港股生物医药股开盘下挫，金斯瑞生物跌超15%

生物医药板块大幅回调恒生生物科技指数跌3.15%

医疗保健行业综述：市场观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/XBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"SPDR S&P Biotech ETF","latestPrice":150.9,"timestamp":1791316800000,"preClose":156.19,"halted":0,"volume":17220753,"hourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.9,"latestTime":"19:59 EDT","volume":702692,"amount":105773356.7946,"timestamp":1791331191641,"change":0.16,"changeRate":0.00106,"amplitude":0.00568},"delay":0,"changeRate":-0.03386900569818806,"floatShares":65375000,"shares":65375000,"eps":18.23,"marketStatus":"已收盘","change":-5.29,"latestTime":"10-06 16:00:00 EDT","open":156.87,"high":157.47,"low":149.68,"amount":2607837301.70469,"amplitude":0.049875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791360000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":156.19,"sharesOutstanding":63325000,"nav":156.115634,"aum":10424621461.56,"dividendRate":0.003623,"bidAskSpread":0.000299,"preHourTrading":{"tag":"盘前","latestPrice":157.49,"preClose":156.19,"latestTime":"09:29 EDT","volume":5412,"amount":849163.095,"timestamp":1791293374008,"change":1.3,"changeRate":0.008323,"amplitude":0.009604},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.9,"latestTime":"19:59 EDT","volume":702692,"amount":105773356.7946,"timestamp":1791331191641,"change":0.16,"changeRate":0.00106,"amplitude":0.00568},"volumeRatio":2.022238,"optionData":{"bulkOrders":[{"symbol":"XBI","call":true,"expireDate":1799989200000,"strike":"170.0","timestamp":1791295827629,"price":4.43,"volume":5000,"amount":2215000,"type":"-"}]},"impliedVol":0.3351,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":65375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.022238,"shares":65375000,"dividePrice":0.5467,"high":157.47,"amplitude":0.049875,"preClose":156.19,"low":149.68,"week52Low":102.55,"pbRate":"--","week52High":169.89,"institutionHeld":0.8511,"latestPrice":150.9,"eps":18.23,"divideRate":0.003623,"volume":17220753,"delay":0,"ttmEps":18.23,"open":156.87,"prevYearClose":121.93,"prevWeekClose":154.43,"prevMonthClose":157.68,"prevQuarterClose":157.68,"fiveDayClose":156.81,"twentyDayClose":161.93,"sixtyDayClose":155.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.059081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673062881","title":"前8个月医保统筹基金收入约2.07万亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2673062881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673062881?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 10:21","pubTimestamp":1791339690,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XLV","LABU","BK4581","BK4588","BK4585","XBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673626064","title":"港股生物医药股开盘下挫，金斯瑞生物跌超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673626064","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673626064?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 09:42","pubTimestamp":1791337320,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端10月7日消息，港股生物医药股开盘下挫，金斯瑞生物跌超15%，再鼎医药跌超7%，泰格医药、君实生物跌超6%，荣昌生物、诺诚健华跌超4%。渤海证券指出，近期AI制药催化密集，行业焦点逐步从模型能力转向湿实验验证效率等方面，建议关注AI制药相关基因合成、蛋白表达、试剂耗材、动物模型及临床试验等细分赛道的投资机遇。同时，2026年ESMO年会即将召开，优异临床数据有望读出，带来板块密集催化，建议关注创新药、CXO及生命科学上游产业链等的投资机遇。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2026-10-07/doc-iniukhki8273392.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XBI","399441","161726","VXUS","BK4585","BK4588","KCAI","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673064659","title":"生物医药板块大幅回调 恒生生物科技指数跌3.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673064659","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673064659?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 09:35","pubTimestamp":1791336927,"startTime":"0","endTime":"0","summary":"金吾财讯 | 生物医药板块大幅回调，截至发稿，恒生生物科技指数跌3.15%，恒生医疗保健指数跌2.73%，万得港股中国创新药指数跌2.39%。个股方面，金斯瑞生物科技（01548）跌14.81%，再鼎医药（09688）跌4.47%，药明合联（02268）跌3.68%，药明生物（02269）跌2.50%，百济神州（06160）跌1.18%，诺诚健华（09969）跌1.43%，康诺亚-B（02162）跌1.32%，康方生物（09926）跌1.45%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993174","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02268","BK4588","LU0228659784.USD","LU0320764243.SGD","LU0456846285.SGD","LU3063872942.SGD","KURE","LU1720050803.USD","LU0348825331.USD","LU2488822045.USD","LU0572944931.SGD","XBI","161726","LU0417516738.SGD","02269","LU0828237510.HKD","LU1242518931.SGD","LU1242518857.USD","LU1794554557.SGD","LU0359202008.SGD","LU0561508036.HKD","09926","01548","IE00B543WZ88.USD","IE00B0JY6N72.USD","LU0348784397.USD","LU0320764599.SGD","LU2039709279.SGD","LU0244354667.USD","LU0588546209.SGD","BK1574","09969","SG9999002562.SGD","LU1880383366.USD","LU0516423174.USD","399441","LU0348766576.USD","SG9999014674.SGD","BK1161","LU0856984785.SGD","09688","SG9999002463.SGD","BK1521","LU0052750758.USD","02162","BK1141","LU0211977185.USD","06160","LU0456827905.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118919341","title":"医疗保健行业综述：市场观察","url":"https://stock-news.laohu8.com/highlight/detail?id=1118919341","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118919341?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 04:54","pubTimestamp":1791320069,"startTime":"0","endTime":"0","summary":"医疗保健板块最新市场观察。“赛诺菲现在可以着手将其300亿至400亿欧元的资产负债表能力投入到业务拓展中，”分析师称。分析师称，Berenberg接下来关注的下一个更新数据是frexalimab治疗多发性硬化症的后期试验，以及brivekimig治疗皮肤疾病化脓性汗腺炎的中期试验，均预计于2027年下半年公布。赛诺菲股价上涨1%。泰国医疗保健公司的盈利不太可能因近期部分地区洪水而受到大幅拖累，马来亚银行的Nontapat Sahakitpinyo在一份报告中表示。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","BK4588","XLV","BK4585","BK4581","XBI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.005177},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657}]}}