美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR S&P Biotech ETF

123.18

-1.4700-1.18%

盘后：123.330.1500+0.12%19:52 EST

成交量：685.00万

成交额：8.46亿

市值：78.96亿

市盈率：6.76

高：125.61

开：125.16

低：122.23

收：124.65

52周最高：132.09

52周最低：66.66

股本：6,410.00万

流通股本：6,410.00万

量比：0.80

换手率：10.69%

股息：0.45

股息率：0.36%

每股收益(TTM):18.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

高盛持仓-1.45%

ETF&股票定投概念-1.53%

资金流向

资金流入：

资金流出：

新闻资讯

AMN医疗保健服务公司盘中异动临近收盘大幅下挫5.03%报19.34美元

Humana公布季度亏损扩大，预计2026年盈利将下降

环球市场播报

Healthcare Services第四季度EPS为0.44美元高于预期

和谐健康保险泰安中支被罚16万，涉编制虚假资料

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"SPDR S&P Biotech ETF","latestPrice":123.18,"timestamp":1770930000000,"preClose":124.65,"halted":0,"volume":6850024,"hourTrading":{"tag":"盘后","latestPrice":123.33,"preClose":123.18,"latestTime":"19:52 EST","volume":316045,"amount":38930133.3447,"timestamp":1770943949610,"change":0.15,"changeRate":0.001218,"amplitude":0.004046},"delay":0,"changeRate":-0.011793020457280375,"floatShares":64100000,"shares":64100000,"eps":18.23,"marketStatus":"已收盘","change":-1.47,"latestTime":"02-12 16:00:00 EST","open":125.16,"high":125.61,"low":122.23,"amount":845941110.87088,"amplitude":0.027116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":124.65,"sharesOutstanding":69850000,"nav":124.706757,"aum":8710766980.155,"dividendRate":0.003643,"bidAskSpread":0.000222,"preHourTrading":{"tag":"盘前","latestPrice":125.34,"preClose":124.65,"latestTime":"09:29 EST","volume":5428,"amount":680626.7989599999,"timestamp":1770906583750,"change":0.69,"changeRate":0.005535,"amplitude":0.008905},"postHourTrading":{"tag":"盘后","latestPrice":123.33,"preClose":123.18,"latestTime":"19:52 EST","volume":316045,"amount":38930133.3447,"timestamp":1770943949610,"change":0.15,"changeRate":0.001218,"amplitude":0.004046},"volumeRatio":0.795865,"optionData":{"bulkOrders":[{"symbol":"XBI","call":true,"expireDate":1784260800000,"strike":"133.0","timestamp":1770912031551,"price":6.74,"volume":1999,"amount":1347326,"type":"-"}]},"impliedVol":0.3167,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":64100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.795865,"shares":64100000,"dividePrice":0.4487,"high":125.61,"amplitude":0.027116,"preClose":124.65,"low":122.23,"week52Low":66.66,"pbRate":"--","week52High":132.09,"institutionHeld":0.8511,"latestPrice":123.18,"eps":18.23,"divideRate":0.003643,"volume":6850024,"delay":0,"ttmEps":18.23,"open":125.16,"prevYearClose":121.93,"prevWeekClose":125.51,"prevMonthClose":124.75,"prevQuarterClose":121.93,"fiveDayClose":120.72,"twentyDayClose":126.82,"sixtyDayClose":114.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XBI","amount":0.002687,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.057833,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.045491,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610946007","title":"AMN医疗保健服务公司盘中异动 临近收盘大幅下挫5.03%报19.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610946007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610946007?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 04:39","pubTimestamp":1770842399,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日04时39分，AMN医疗保健服务公司股票出现波动，股价快速跳水5.03%。截至发稿，该股报19.34美元/股，成交量66.875万股，换手率1.74%，振幅5.88%。AMN医疗保健服务公司股票所在的医疗设施行业中，整体涨幅为5.58%。AMN医疗保健服务公司公司简介：AMN Healthcare Services Inc 在美国提供医疗保健劳动力解决方案和人员配备服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021204400097a5d710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021204400097a5d710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4581","XBI","XLV","LABU","AMN","BK4196"],"gpt_icon":0},{"id":"2610955288","title":"Humana公布季度亏损扩大，预计2026年盈利将下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2610955288","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610955288?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 22:29","pubTimestamp":1770820140,"startTime":"0","endTime":"0","summary":"Humana公司公布第四季度亏损扩大，原因是医疗成本持续上升，并表示由于其联邦医疗保险计划的质量评级下降，预计 2026 年盈利将大幅下滑。　　该公司报告亏损 10.1 亿美元，合每股亏损 6.61 美元；去年同期亏损 8.62 亿美元，合每股亏损 5.76 美元。　　Humana预计，2026 年个人联邦医疗保险优选计划会员数量将增长约 25%，“这得益于公司以客户为导向的福利策略带来的新增销售与留存率提升，以及客户服务模式的优化”。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmnhqz7462659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","BK4585","XLV","XBI","LABU","BK4588"],"gpt_icon":0},{"id":"2610934545","title":"Healthcare Services第四季度EPS为0.44美元 高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2610934545","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610934545?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 20:01","pubTimestamp":1770811298,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","LABU","XLV","BK4588","BK4581","XBI","HCAR"],"gpt_icon":0},{"id":"2610933683","title":"和谐健康保险泰安中支被罚16万，涉编制虚假资料","url":"https://stock-news.laohu8.com/highlight/detail?id=2610933683","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610933683?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 17:54","pubTimestamp":1770803676,"startTime":"0","endTime":"0","summary":"蓝鲸新闻2月11日讯，近日，国家金融监督管理总局泰安监管分局发布了罚单，剑指和谐健康保险股份有限公司泰安中心支公司及其时任经理陈传美。罚单显示，和谐健康保险股份有限公司泰安中心支公司的主要违法违规事实为：编制虚假资料。针对这一行为，国家金融监督管理总局泰安监管分局对其罚款16万元；对时任和谐健康保险股份有限公司泰安中心支公司营业部经理陈传美，警告并处以1.5万元罚款。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1770801258420902225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["XBI","BK4581","LABU","BK4585","BK4588","XLV"],"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.014472},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015253},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015249}]}}