美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SPDR S&P Biotech ETF

160.81

+0.35000.22%

盘前：162.151.34+0.83%08:42 EDT

成交量：747.06万

成交额：12.00亿

市值：109.51亿

市盈率：8.82

高：161.56

开：160.23

低：158.67

收：160.46

52周最高：161.56

52周最低：83.45

股本：6,810.00万

流通股本：6,810.00万

量比：0.75

换手率：10.97%

股息：0.58

股息率：0.36%

每股收益(TTM):18.23

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

高盛持仓+1.01%

ETF&股票定投概念+0.90%

资金流向

资金流入：

资金流出：

新闻

瞭望丨青岛：打造海洋生物医药高地

Evercore任命Eric Rabinowitz为医疗健康投资银行部高级董事总经理

环球市场播报

《股市简讯》香港华夏恒生生科ETF涨5.7%创近两个月新高，管理人料低估修复

生物科技板块全面走强生物科技ETF易方达涨2.91%，康龙化成、泰格医药涨超5%领涨CXO赛道

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"SPDR S&P Biotech ETF","latestPrice":160.81,"timestamp":1783368000000,"preClose":160.46,"halted":0,"volume":7470555,"hourTrading":{"tag":"盘前","latestPrice":162.15,"preClose":160.81,"latestTime":"08:42 EDT","volume":25150,"amount":4072706.7474999996,"timestamp":1783428158030,"change":1.34,"changeRate":0.008333,"amplitude":0.010747},"delay":0,"changeRate":0.0021812289667206427,"floatShares":68100000,"shares":68100000,"eps":18.23,"marketStatus":"盘前交易","change":0.35,"latestTime":"07-07 08:44:19 EDT","open":160.23,"high":161.56,"low":158.67,"amount":1200447068.8164,"amplitude":0.018011,"askPrice":162.26,"askSize":200,"bidPrice":161.7,"bidSize":309,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":160.81,"sharesOutstanding":63325000,"nav":160.522543,"aum":10847310853.205,"dividendRate":0.0036,"bidAskSpread":0.000286,"preHourTrading":{"tag":"盘前","latestPrice":162.15,"preClose":160.81,"latestTime":"08:42 EDT","volume":25150,"amount":4072706.7474999996,"timestamp":1783428158030,"change":1.34,"changeRate":0.008333,"amplitude":0.010747},"postHourTrading":{"tag":"盘后","latestPrice":161.1799,"preClose":160.81,"latestTime":"19:59 EDT","volume":1011885,"amount":163022745.2891,"timestamp":1783382373861,"change":0.3699,"changeRate":0.0023,"amplitude":0.006716},"volumeRatio":0.7541032224772565,"optionData":{"bulkOrders":[{"symbol":"XBI","call":true,"expireDate":1784260800000,"strike":"174.0","timestamp":1783354167981,"price":0.59,"volume":1500,"amount":88500,"type":"+"},{"symbol":"XBI","call":false,"expireDate":1784260800000,"strike":"174.0","timestamp":1783354167910,"price":13.24,"volume":1500,"amount":1986000,"type":"-"}]},"impliedVol":0.3415,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":68100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7541032224772565,"shares":68100000,"dividePrice":0.5789,"high":161.56,"amplitude":0.018011,"preClose":160.46,"low":158.67,"week52Low":83.45,"pbRate":"--","week52High":161.56,"institutionHeld":0.8511,"latestPrice":160.81,"committee":0.214145,"eps":18.23,"divideRate":0.0036,"volume":7470555,"delay":0,"ttmEps":18.23,"open":160.23,"prevYearClose":121.93,"prevWeekClose":160.46,"prevMonthClose":158.25,"prevQuarterClose":158.25,"fiveDayClose":155.38,"twentyDayClose":133.42,"sixtyDayClose":130.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.031139,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649879677","title":"瞭望丨青岛：打造海洋生物医药高地","url":"https://stock-news.laohu8.com/highlight/detail?id=2649879677","media":"观海新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649879677?lang=zh_cn&edition=fundamental","pubTime":"2026-07-07 07:29","pubTimestamp":1783380540,"startTime":"0","endTime":"0","summary":"针对产业发展痛点，青岛近年密集出台支持政策，对海洋创新药最高给予3000万元配套奖补。市属国企青岛国信集团牵头设立主投生命健康和海洋的产业基金，并收购相关制药企业，与中国海洋大学青岛海洋生物医药研究院深度合作形成海洋药物创新共同体。成立于2013年的青岛海洋生物医药研究院，专注海洋一类创新药研发。这种不断向产业链高端攀升的发展逻辑，体现在青岛众多海洋生物医药企业身上。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-07/doc-inifxtrh8298791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161726","XBI","BK4588","BK4585","399441","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649362102","title":"Evercore任命Eric Rabinowitz为医疗健康投资银行部高级董事总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2649362102","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649362102?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 20:50","pubTimestamp":1783342200,"startTime":"0","endTime":"0","summary":"独立投资银行Evercore今日宣布，Eric Rabinowitz已加入公司，担任医疗健康投资银行部高级董事总经理。　　Rabinowitz在医疗健康投行领域拥有超过二十年的从业经验。加入Evercore前，他在高盛担任医疗健康投行部董事总经理，主导了多项大型生物制药并购和许可交易，交易总价值超过1000亿美元。　　Evercore医疗健康投行部全球负责人表示，Rabinowitz的加入将显著增强团队在生物制药领域的服务能力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-06/doc-inifwscu8547306.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","GABF","XBI","PFI","XLV","BK4581","EVR","KCE","IXJ","LABU","159760","BK4585","VHT","BK4550","BK4127"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649646268","title":"《股市简讯》香港华夏恒生生科ETF涨5.7%创近两个月新高，管理人料低估修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2649646268","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649646268?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 14:51","pubTimestamp":1783320665,"startTime":"0","endTime":"0","summary":"《股市简讯》香港华夏恒生生科ETF涨5.7%创近两个月新高，管理人料低估修复* 追踪恒生生物科技指数.HSBIO的华夏恒生生科3069.HK周一盘中一度涨5.7%至14.78港元，创近两个月新高。他并称，美国同类型ETF-道富健康照护精选产业XLV.P、安硕生物科技IBB.O已创出历史新高，因此判断中国生物科技产业会出现低估修复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260706:nL4T4380D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","03069","BK4588","BK4585","XLV","IBB","XBI","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649920610","title":"生物科技板块全面走强 生物科技ETF易方达涨2.91%，康龙化成、泰格医药涨超5%领涨CXO赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2649920610","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649920610?lang=zh_cn&edition=fundamental","pubTime":"2026-07-06 11:07","pubTimestamp":1783307249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGNG","MEDX","XBI","GDOC","FDN","BK4550","BK4585","ARTY","CXO","SYNB","XLK","BK4588","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持仓","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.010078},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.00903},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.009103}]}}