美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公共事业指数ETF-SPDR

46.52

+1.272.81%

成交量：2,653.76万

成交额：12.25亿

市值：235.69亿

市盈率：6.60

高：46.58

开：45.21

低：45.20

收：45.25

52周最高：46.89

52周最低：35.51

股本：5.07亿

流通股本：5.07亿

量比：1.40

换手率：5.24%

股息：1.16

股息率：2.49%

每股收益(TTM):7.05

每股收益(LYR):10.97

净资产收益率：10.22%

总资产收益率：1.64%

市净率：1.11

市盈率(LYR):4.24

数据加载中...

总览公司新闻资讯公告

概念

索罗斯持仓+0.26%

ETF&股票定投概念+0.62%

资金流向

资金流入：

资金流出：

新闻资讯

ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压

老虎资讯综合

“企业盈利持续超预期”：华尔街为何看好人工智能推动股市走高

环球市场播报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XLU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLU\",,,,,undefined,":{"symbol":"XLU","market":"US","secType":"STK","nameCN":"公共事业指数ETF-SPDR","latestPrice":46.52,"timestamp":1771007091147,"preClose":45.25,"halted":0,"volume":26537596,"delay":0,"changeRate":0.028066298342541506,"floatShares":506648320,"shares":506648320,"eps":7.048132,"marketStatus":"交易中","change":1.27,"latestTime":"02-13 13:24:51 EST","open":45.21,"high":46.575,"low":45.195,"amount":1224854154.5462801,"amplitude":0.030497,"askPrice":46.53,"askSize":10681,"bidPrice":46.52,"bidSize":9284,"shortable":3,"etf":1,"ttmEps":7.048132,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.25,"sharesOutstanding":506648320,"nav":44.594465,"aum":22593710942.45,"dividendRate":0.024901,"bidAskSpread":0.000226,"preHourTrading":{"tag":"盘前","latestPrice":45.26,"preClose":45.25,"latestTime":"09:29 EST","volume":20733,"amount":939221.652264,"timestamp":1770992991483,"change":0.01,"changeRate":0.000221,"amplitude":0.005967},"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.25,"latestTime":"19:59 EST","volume":320423,"amount":14478058.1442,"timestamp":1770944392991,"change":-0.07,"changeRate":-0.001547,"amplitude":0.002873},"volumeRatio":1.397015,"optionData":{"bulkOrders":[{"symbol":"XLU","call":false,"expireDate":1781755200000,"strike":"42.0","timestamp":1771004235309,"price":0.63,"volume":15000,"amount":945000,"type":"+"},{"symbol":"XLU","call":true,"expireDate":1776398400000,"strike":"47.0","timestamp":1771004310620,"price":1.14,"volume":14534,"amount":1656876,"type":"-"}]},"impliedVol":0.2123,"impliedVolPercentile":0.7769},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLU\",,,,,undefined,":{"symbol":"XLU","floatShares":506648320,"roa":"1.64%","roe":"10.22%","lyrEps":10.97356,"volumeRatio":1.397015,"shares":506648320,"dividePrice":1.1584,"high":46.575,"amplitude":0.030497,"preClose":45.25,"low":45.195,"week52Low":35.51,"pbRate":"1.11","psRate":"43.64","week52High":46.885,"institutionHeld":0,"latestPrice":46.52,"committee":-0.069972,"eps":7.048132,"divideRate":0.024901,"volume":26537596,"delay":0,"ttmEps":7.048132,"open":45.21,"prevYearClose":42.69,"prevWeekClose":43.35,"prevMonthClose":43.25,"prevQuarterClose":42.69,"fiveDayClose":43.35,"twentyDayClose":43.61,"sixtyDayClose":44.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XLU","amount":0.31721,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"market":"US","date":"2025-12-05","symbol":"XLU","defaultRemindTime":1764945000000,"type":"split","dateTimestamp":1764910800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-22","symbol":"XLU","amount":0.567827,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLU","amount":0.557397,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XLU","amount":0.555029,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"公共事业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.367502,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.411624,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.416119,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.463135,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.387191,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149207678?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","RDWU","SMN","CSCL","TWM","SCO","XLU","BK4547","SOXL","SQQQ","BEZ","ZSL","ASTN","BK4585","SPXU","VCLT","DUG","TZA","APPX","SKF","USGG","GDXD","SPTL","VMBS","TLT","BK4588","DUST","SMZ","FAZ","SPLB","YANG","GLL","ERY","ASTX","BK4535"],"gpt_icon":0},{"id":"2575447412","title":"“企业盈利持续超预期”：华尔街为何看好人工智能推动股市走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2575447412","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575447412?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 17:57","pubTimestamp":1760349457,"startTime":"0","endTime":"0","summary":"尽管上周五股市出现抛售，且银行股即将在未来一周开启财报季，但当前美股仍徘徊在历史高位附近。对于这一年由人工智能驱动的出色行情，华尔街正期待其后续动能能够延续。　　自 4 月低点以来，标普 500 指数已累计上涨逾 30%，点数涨幅约 1800 点；同期纳斯达克综合指数涨幅更是达到约 50%，上演了一场惊艳的六个月涨势。　　在本财报季，科技行业公司对盈利的指引高于其他所有行业，其中软件与半导体企业贡献了大部分乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-13/doc-infttxhn3641767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2098885051.SGD","BK4512","LU1989764664.SGD","LU1951198990.SGD","IE00BMPRXR70.SGD","XLK","LU1988902786.USD","IE0004445239.USD","LU1267930227.SGD","BK4585","LU0198837287.USD","BK4612","BK4008","LU0390134368.USD","LU0823421333.USD","LU1803068979.SGD","LU2360106780.USD","XLU","IE00BFMHRM44.USD","BK4575","LU1861559042.SGD","BK4588","LU2458330243.SGD","LU1880398554.USD","XLI","BK4529","BK4550","BK4566","AMD","LU0823434740.USD","LU1852331112.SGD","LU1303367103.USD","LU0056508442.USD","LU1064131342.USD","DAL","LU0889565833.HKD","LU0127658192.USD","LU1880398471.USD","LU0082616367.USD","BK4561","XLC","LU0052756011.USD","LU1861558580.USD","BK4581","LU1923623000.USD","BK4534","LU1242518857.USD","IE0009356076.USD","BK4573","LU0109392836.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"索罗斯持仓","bkCode":"BK4561","id":"package_us_concept_slscc","changeRate":0.002569},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.006236},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006234}]}}