零售指数ETF-SPDR标普

89.04

-0.6900-0.77%

盘后：89.040.00000.00%19:29 EST

成交量：440.15万

成交额：3.92亿

市值：7.21亿

市盈率：5.18

高：89.87

开：89.50

低：88.68

收：89.73

52周最高：91.65

52周最低：61.33

股本：810.02万

流通股本：810.02万

量比：0.74

换手率：54.34%

股息：0.66

股息率：0.75%

每股收益(TTM):17.20

每股收益(LYR):17.20

净资产收益率：-0.34%

总资产收益率：1.00%

市净率：4.56

市盈率(LYR):5.18

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XRT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":89.04,"timestamp":1770670800000,"preClose":89.73,"halted":0,"volume":4401526,"hourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":89.04,"latestTime":"19:29 EST","volume":5498,"amount":489547.7157,"timestamp":1770683340780,"change":0,"changeRate":0,"amplitude":0.000225},"delay":0,"changeRate":-0.007689735874289509,"floatShares":8100226,"shares":8100226,"eps":17.200686,"marketStatus":"未开盘","change":-0.69,"latestTime":"02-09 16:00:00 EST","open":89.5,"high":89.87,"low":88.68,"amount":392344324.9695,"amplitude":0.013262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":89.73,"sharesOutstanding":8100226,"nav":89.706556,"aum":726643376.07,"dividendRate":0.007457,"bidAskSpread":0.000217,"preHourTrading":{"tag":"盘前","latestPrice":89.72,"preClose":89.73,"latestTime":"09:01 EST","volume":44,"amount":3946.84972,"timestamp":1770645710974,"change":-0.01,"changeRate":-0.000111,"amplitude":0.000557},"postHourTrading":{"tag":"盘后","latestPrice":89.04,"preClose":89.04,"latestTime":"19:29 EST","volume":5498,"amount":489547.7157,"timestamp":1770683340780,"change":0,"changeRate":0,"amplitude":0.000225},"volumeRatio":0.737365,"optionData":{"bulkOrders":[{"symbol":"XRT","call":true,"expireDate":1781755200000,"strike":"100.0","timestamp":1770649399866,"price":1.63,"volume":1999,"amount":325837,"type":"-"}]},"impliedVol":0.2803,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":8100226,"roa":"1.00%","roe":"-0.34%","lyrEps":17.200685,"volumeRatio":0.737365,"shares":8100226,"dividePrice":0.664,"high":89.87,"amplitude":0.013262,"preClose":89.73,"low":88.68,"week52Low":61.33,"pbRate":"4.56","psRate":"122.09","week52High":91.65,"institutionHeld":1.0819,"latestPrice":89.04,"eps":17.200686,"divideRate":0.007457,"volume":4401526,"delay":0,"ttmEps":17.200686,"open":89.5,"prevYearClose":85.29,"prevWeekClose":89.73,"prevMonthClose":86.33,"prevQuarterClose":85.29,"fiveDayClose":87.95,"twentyDayClose":90.09,"sixtyDayClose":81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XRT","amount":0.172797,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XRT","amount":0.101775,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.14909,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.107973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{}}}