美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

零售指数ETF-SPDR标普

76.47

-0.7500-0.97%

盘后：76.470.00000.00%19:59 EDT

成交量：240.64万

成交额：1.84亿

市值：4.05亿

市盈率：4.45

高：77.52

开：77.52

低：76.35

收：77.22

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/XRT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":76.47,"timestamp":1750881600000,"preClose":77.22,"halted":0,"volume":2406423,"hourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"19:59 EDT","volume":139,"amount":10624.02,"timestamp":1750895962470},"delay":0,"floatShares":5300226,"shares":5300226,"eps":17.200686,"marketStatus":"已收盘","change":-0.75,"latestTime":"06-25 16:00:00 EDT","open":77.52,"high":77.52,"low":76.35,"amount":184383162.35298002,"amplitude":0.015152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":17.200686,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.22,"sharesOutstanding":6250226,"nav":77.175329,"aum":482363247.8,"dividendRate":0.016216,"bidAskSpread":0.000167,"preHourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":77.21,"latestTime":"08:24 EDT","volume":5424,"amount":418841.27999999997,"timestamp":1750854269680},"postHourTrading":{"tag":"盘后","latestPrice":76.47,"preClose":76.47,"latestTime":"19:59 EDT","volume":139,"amount":10624.02,"timestamp":1750895962470},"volumeRatio":0.500144,"impliedVol":0.2545,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRT\",,,,,undefined,":{"symbol":"XRT","floatShares":5300226,"roa":"0.83%","roe":"19.58%","lyrEps":17.200685,"volumeRatio":0.500144,"shares":5300226,"dividePrice":1.24,"high":77.52,"amplitude":0.015152,"preClose":77.22,"low":76.35,"week52Low":61.33,"pbRate":"1.14","psRate":"54.12","week52High":84.84,"institutionHeld":1.0819,"latestPrice":76.47,"eps":17.200686,"divideRate":0.016216,"volume":2406423,"delay":0,"ttmEps":17.200686,"open":77.52,"prevYearClose":79.59,"prevWeekClose":77.01,"prevMonthClose":75.93,"prevQuarterClose":69.09,"fiveDayClose":76.24,"twentyDayClose":76.42,"sixtyDayClose":68.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRT\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"XRT","amount":0.205324,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XRT","amount":0.180618,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XRT","amount":0.564289,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"XRT","amount":0.124238,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"XRT","amount":0.374288,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"零售指数ETF-SPDR标普","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.091075,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.1494879,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.1520269,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.152309,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.147023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRT\",market:\"US\",delay:false,,,undefined,":{}}}