全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.163	0.14824	0.12837	0.1097	0.21007	0.1898	0.20653	23.586
HKD	0.85989		0.127467	0.11038	0.094329	0.18064	0.16318	0.1776	20.2819
USD	6.746	7.8452		0.866	0.74003	1.4172	1.2801	1.3933	159.1
EUR	7.7903	9.0595	1.1548		0.854592	1.6365	1.4784	1.6089	183.74
GBP	9.1158	10.6012	1.3513	1.1701		1.915	1.7299	1.8827	215.01
AUD	4.7603	5.536	0.7056	0.61106	0.52219		0.9033	0.9832	112.28
SGD	5.2697	6.1281	0.7812	0.67643	0.57806	1.107		1.0883	124.2892
CAD	4.8419	5.6309	0.7178	0.6216	0.53116	1.0172	0.9189		114.2
JPY	0.042398	0.049306	0.006285	0.005443	0.004651	0.008907	0.008046	0.008757

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1786408799030,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00628476,"change":0.000007,"changeRate":0.001115,"askPrice":0.00628575,"bidPrice":0.00628377,"high":0.00628614,"low":0.00627628,"open":0.00627726,"preClose":0.00627766,"changeRateYTD":-0.052644,"changeRateWTD":-0.008233,"changeRateMTD":-0.009616,"changeRateQTD":0.021746,"changeRate5Day":-0.008641,"changeRate20Day":0.019767,"changeRate60Day":0,"amplitude":0.001571,"maxScale":6,"market":"FOREX","monthHigh":0.00644163,"monthLow":0.0062751},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049306,"change":0.000054,"changeRate":0.001096,"askPrice":0.049315,"bidPrice":0.049296,"high":0.049316,"low":0.049238,"open":0.049248,"preClose":0.049252,"changeRateYTD":-0.053155,"changeRateWTD":-0.008187,"changeRateMTD":-0.009203,"changeRateQTD":0.022056,"changeRate5Day":-0.008287,"changeRate20Day":0.020744,"changeRate60Day":0,"amplitude":0.001584,"maxScale":6,"market":"FOREX","monthHigh":0.05051,"monthLow":0.049233},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.042398,"change":0.000046,"changeRate":0.001086,"askPrice":0.042404,"bidPrice":0.042392,"high":0.042406,"low":0.04234,"open":0.042349,"preClose":0.042352,"changeRateYTD":-0.113458,"changeRateWTD":-0.00777,"changeRateMTD":-0.010572,"changeRateQTD":0.014913,"changeRate5Day":-0.008883,"changeRate20Day":0.015594,"changeRate60Day":0,"amplitude":0.001558,"maxScale":6,"market":"FOREX","monthHigh":0.04346,"monthLow":0.042337},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080458,"change":0.000008,"changeRate":0.000995,"askPrice":0.0080476,"bidPrice":0.0080439,"high":0.008047,"low":0.0080308,"open":0.0080371,"preClose":0.0080376,"changeRateYTD":-0.065745,"changeRateWTD":-0.006838,"changeRateMTD":-0.011196,"changeRateQTD":0.011008,"changeRate5Day":-0.010186,"changeRate20Day":0.010957,"changeRate60Day":0,"amplitude":0.002015,"maxScale":7,"market":"FOREX","monthHigh":0.0082384,"monthLow":0.0080314},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008907,"change":0.000008,"changeRate":0.000899,"askPrice":0.008908,"bidPrice":0.008905,"high":0.008909,"low":0.008892,"open":0.008898,"preClose":0.008899,"changeRateYTD":-0.137253,"changeRateWTD":-0.00658,"changeRateMTD":-0.014276,"changeRateQTD":0.002138,"changeRate5Day":-0.010113,"changeRate20Day":0.007807,"changeRate60Day":0,"amplitude":0.00191,"maxScale":6,"market":"FOREX","monthHigh":0.009154,"monthLow":0.008894},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0046511,"change":0.000004,"changeRate":0.000861,"askPrice":0.0046522,"bidPrice":0.0046499,"high":0.0046522,"low":0.004645,"open":0.0046473,"preClose":0.0046475,"changeRateYTD":-0.074039,"changeRateWTD":-0.00973,"changeRateMTD":-0.011897,"changeRateQTD":0.002738,"changeRate5Day":-0.013092,"changeRate20Day":0.010559,"changeRate60Day":0,"amplitude":0.001549,"maxScale":7,"market":"FOREX","monthHigh":0.0047712,"monthLow":0.0046462},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0054425,"change":0.000004,"changeRate":0.000735,"askPrice":0.0054437,"bidPrice":0.0054413,"high":0.005444,"low":0.0054363,"open":0.0054382,"preClose":0.0054385,"changeRateYTD":-0.063414,"changeRateWTD":-0.007296,"changeRateMTD":-0.011299,"changeRateQTD":0.010584,"changeRate5Day":-0.010059,"changeRate20Day":0.008543,"changeRate60Day":0,"amplitude":0.001416,"maxScale":7,"market":"FOREX","monthHigh":0.0055744,"monthLow":0.0054371},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7178,"change":0.0005,"changeRate":0.000697,"askPrice":0.718,"bidPrice":0.7175,"high":0.7179,"low":0.7171,"open":0.7174,"preClose":0.7173,"changeRateYTD":-0.005542,"changeRateWTD":0.000558,"changeRateMTD":0.006309,"changeRateQTD":0.019023,"changeRate5Day":0.009706,"changeRate20Day":0.009138,"changeRate60Day":0,"amplitude":0.001115,"maxScale":4,"market":"FOREX","monthHigh":0.7181,"monthLow":0.7102},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0087566,"change":0.000005,"changeRate":0.000571,"askPrice":0.0087581,"bidPrice":0.008755,"high":0.0087581,"low":0.0087485,"open":0.0087512,"preClose":0.0087512,"changeRateYTD":-0.047264,"changeRateWTD":-0.00884,"changeRateMTD":-0.015758,"changeRateQTD":0.002714,"changeRate5Day":-0.017779,"changeRate20Day":0.010548,"changeRate60Day":0,"amplitude":0.001097,"maxScale":7,"market":"FOREX","monthHigh":0.0090212,"monthLow":0.0087466},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6309,"change":0.0031,"changeRate":0.000551,"askPrice":5.6313,"bidPrice":5.6304,"high":5.6315,"low":5.6267,"open":5.628,"preClose":5.6278,"changeRateYTD":-0.006142,"changeRateWTD":0.000693,"changeRateMTD":0.00665,"changeRateQTD":0.019278,"changeRate5Day":0.009683,"changeRate20Day":0.010136,"changeRate60Day":0,"amplitude":0.000853,"maxScale":4,"market":"FOREX","monthHigh":5.6335,"monthLow":5.5705},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.8419,"change":0.0024,"changeRate":0.000496,"askPrice":4.8421,"bidPrice":4.8417,"high":4.8424,"low":4.8383,"open":4.8396,"preClose":4.8395,"changeRateYTD":-0.069867,"changeRateWTD":0.001075,"changeRateMTD":0.005274,"changeRateQTD":0.012124,"changeRate5Day":0.009065,"changeRate20Day":0.005023,"changeRate60Day":0,"amplitude":0.000847,"maxScale":4,"market":"FOREX","monthHigh":4.8435,"monthLow":4.7921},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9189,"change":0.0004,"changeRate":0.000435,"askPrice":0.919,"bidPrice":0.9188,"high":0.9192,"low":0.9177,"open":0.9185,"preClose":0.9185,"changeRateYTD":-0.019317,"changeRateWTD":0.002072,"changeRateMTD":0.004702,"changeRateQTD":0.00834,"changeRate5Day":0.007787,"changeRate20Day":0.000544,"changeRate60Day":0,"amplitude":0.001633,"maxScale":5,"market":"FOREX","monthHigh":0.9192,"monthLow":0.91},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1548,"change":0.0005,"changeRate":0.000433,"askPrice":1.1549,"bidPrice":1.1547,"high":1.1549,"low":1.1542,"open":1.1546,"preClose":1.1543,"changeRateYTD":0.011651,"changeRateWTD":-0.000952,"changeRateMTD":0.001735,"changeRateQTD":0.011031,"changeRate5Day":0.001474,"changeRate20Day":0.01112,"changeRate60Day":0,"amplitude":0.000606,"maxScale":5,"market":"FOREX","monthHigh":1.158,"monthLow":1.1501},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.7903,"change":0.0029,"changeRate":0.000372,"askPrice":7.791,"bidPrice":7.7895,"high":7.7908,"low":7.785,"open":7.7874,"preClose":7.7874,"changeRateYTD":-0.053461,"changeRateWTD":-0.000475,"changeRateMTD":0.000758,"changeRateQTD":0.00428,"changeRate5Day":0.001208,"changeRate20Day":0.006993,"changeRate60Day":0,"amplitude":0.000745,"maxScale":5,"market":"FOREX","monthHigh":7.8057,"monthLow":7.7692},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3513,"change":0.0005,"changeRate":0.00037,"askPrice":1.3515,"bidPrice":1.3511,"high":1.3515,"low":1.3501,"open":1.3508,"preClose":1.3508,"changeRateYTD":0.023092,"changeRateWTD":0.001556,"changeRateMTD":0.002299,"changeRateQTD":0.018926,"changeRate5Day":0.004535,"changeRate20Day":0.009111,"changeRate60Day":0,"amplitude":0.001036,"maxScale":5,"market":"FOREX","monthHigh":1.353,"monthLow":1.3418},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6012,"change":0.003901,"changeRate":0.000368,"askPrice":10.6032,"bidPrice":10.5992,"high":10.6024,"low":10.5918,"open":10.5976,"preClose":10.5973,"changeRateYTD":0.022522,"changeRateWTD":0.001587,"changeRateMTD":0.002734,"changeRateQTD":0.019258,"changeRate5Day":0.004872,"changeRate20Day":0.0101,"changeRate60Day":0,"amplitude":0.001,"maxScale":4,"market":"FOREX","monthHigh":10.6146,"monthLow":10.5227},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.1158,"change":0.003099,"changeRate":0.00034,"askPrice":9.1172,"bidPrice":9.1144,"high":9.1168,"low":9.1085,"open":9.1131,"preClose":9.1127,"changeRateYTD":-0.04279,"changeRateWTD":0.001978,"changeRateMTD":0.001351,"changeRateQTD":0.012113,"changeRate5Day":0.004252,"changeRate20Day":0.004983,"changeRate60Day":0,"amplitude":0.000911,"maxScale":5,"market":"FOREX","monthHigh":9.1264,"monthLow":9.0649},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4784,"change":0.0005,"changeRate":0.000338,"askPrice":1.4786,"bidPrice":1.4781,"high":1.4788,"low":1.4768,"open":1.4779,"preClose":1.4779,"changeRateYTD":-0.002295,"changeRateWTD":0.000474,"changeRateMTD":0.000135,"changeRateQTD":0.000474,"changeRate5Day":-0.000068,"changeRate20Day":0.002441,"changeRate60Day":0,"amplitude":0.001353,"maxScale":5,"market":"FOREX","monthHigh":1.4815,"monthLow":1.4754},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0595,"change":0.0029,"changeRate":0.00032,"askPrice":9.0621,"bidPrice":9.0569,"high":9.0605,"low":9.0537,"open":9.0567,"preClose":9.0566,"changeRateYTD":0.011037,"changeRateWTD":-0.000871,"changeRateMTD":0.001216,"changeRateQTD":0.011252,"changeRate5Day":0.001802,"changeRate20Day":0.012099,"changeRate60Day":0,"amplitude":0.000751,"maxScale":5,"market":"FOREX","monthHigh":9.0847,"monthLow":9.0191},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0172,"change":0.0003,"changeRate":0.000295,"askPrice":1.0173,"bidPrice":1.017,"high":1.0176,"low":1.0159,"open":1.0169,"preClose":1.0169,"changeRateYTD":-0.094293,"changeRateWTD":0.002365,"changeRateMTD":0.001477,"changeRateQTD":-0.00059,"changeRate5Day":0.007827,"changeRate20Day":-0.002647,"changeRate60Day":0,"amplitude":0.001672,"maxScale":4,"market":"FOREX","monthHigh":1.0191,"monthLow":1.0075},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.536,"change":0.0014,"changeRate":0.000253,"askPrice":5.5366,"bidPrice":5.5354,"high":5.5387,"low":5.5309,"open":5.5346,"preClose":5.5346,"changeRateYTD":0.097389,"changeRateWTD":-0.001587,"changeRateMTD":0.005175,"changeRateQTD":0.019953,"changeRate5Day":0.001828,"changeRate20Day":0.012862,"changeRate60Day":0,"amplitude":0.001409,"maxScale":4,"market":"FOREX","monthHigh":5.5518,"monthLow":5.4773},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7299,"change":0.0004,"changeRate":0.000231,"askPrice":1.7303,"bidPrice":1.7295,"high":1.7305,"low":1.7275,"open":1.7295,"preClose":1.7295,"changeRateYTD":0.008923,"changeRateWTD":0.002957,"changeRateMTD":0.000694,"changeRateQTD":0.008218,"changeRate5Day":0.002957,"changeRate20Day":0.000405,"changeRate60Day":0,"amplitude":0.001735,"maxScale":5,"market":"FOREX","monthHigh":1.7315,"monthLow":1.7214},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.7603,"change":0.001,"changeRate":0.00021,"askPrice":4.7607,"bidPrice":4.7599,"high":4.763,"low":4.7559,"open":4.7593,"preClose":4.7593,"changeRateYTD":0.027299,"changeRateWTD":-0.001196,"changeRateMTD":0.003796,"changeRateQTD":0.012808,"changeRate5Day":0.00122,"changeRate20Day":0.007727,"changeRate60Day":0,"amplitude":0.001492,"maxScale":4,"market":"FOREX","monthHigh":4.7714,"monthLow":4.7178},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53116,"change":0.00009,"changeRate":0.000169,"askPrice":0.53124,"bidPrice":0.53107,"high":0.53134,"low":0.53079,"open":0.53108,"preClose":0.53107,"changeRateYTD":-0.02807,"changeRateWTD":-0.000884,"changeRateMTD":0.003912,"changeRateQTD":0.000038,"changeRate5Day":0.004786,"changeRate20Day":0.000056,"changeRate60Day":0,"amplitude":0.001036,"maxScale":5,"market":"FOREX","monthHigh":0.532,"monthLow":0.52762},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6216,"change":0.0001,"changeRate":0.000161,"askPrice":0.6216,"bidPrice":0.6215,"high":0.6217,"low":0.6213,"open":0.6215,"preClose":0.6215,"changeRateYTD":-0.016922,"changeRateWTD":0.001611,"changeRateMTD":0.004525,"changeRateQTD":0.007945,"changeRate5Day":0.007945,"changeRate20Day":-0.001927,"changeRate60Day":0,"amplitude":0.000644,"maxScale":4,"market":"FOREX","monthHigh":0.6217,"monthLow":0.6155},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7056,"change":0.0001,"changeRate":0.000142,"askPrice":0.7057,"bidPrice":0.7055,"high":0.706,"low":0.705,"open":0.7055,"preClose":0.7055,"changeRateYTD":0.097868,"changeRateWTD":-0.001698,"changeRateMTD":0.004699,"changeRateQTD":0.019506,"changeRate5Day":0.001419,"changeRate20Day":0.011758,"changeRate60Day":0,"amplitude":0.001417,"maxScale":5,"market":"FOREX","monthHigh":0.7077,"monthLow":0.6984},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7812,"change":0.0001,"changeRate":0.000128,"askPrice":0.7812,"bidPrice":0.7811,"high":0.7818,"low":0.7808,"open":0.781,"preClose":0.7811,"changeRateYTD":0.01415,"changeRateWTD":-0.001278,"changeRateMTD":0.001667,"changeRateQTD":0.010608,"changeRate5Day":0.00141,"changeRate20Day":0.008781,"changeRate60Day":0,"amplitude":0.00128,"maxScale":4,"market":"FOREX","monthHigh":0.7832,"monthLow":0.7788},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6365,"change":0.0002,"changeRate":0.000122,"askPrice":1.6368,"bidPrice":1.6362,"high":1.6376,"low":1.635,"open":1.6363,"preClose":1.6363,"changeRateYTD":-0.07891,"changeRateWTD":0.000734,"changeRateMTD":-0.003046,"changeRateQTD":-0.008422,"changeRate5Day":0,"changeRate20Day":-0.000733,"changeRate60Day":0,"amplitude":0.001589,"maxScale":5,"market":"FOREX","monthHigh":1.6503,"monthLow":1.6346},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9033,"change":0.0001,"changeRate":0.000111,"askPrice":0.9036,"bidPrice":0.9029,"high":0.9037,"low":0.9024,"open":0.9033,"preClose":0.9032,"changeRateYTD":0.082704,"changeRateWTD":-0.000332,"changeRateMTD":0.002998,"changeRateQTD":0.008823,"changeRate5Day":-0.000221,"changeRate20Day":0.002998,"changeRate60Day":0,"amplitude":0.001439,"maxScale":5,"market":"FOREX","monthHigh":0.9048,"monthLow":0.8957},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.915,"change":0.0002,"changeRate":0.000104,"askPrice":1.9154,"bidPrice":1.9146,"high":1.9162,"low":1.9129,"open":1.9148,"preClose":1.9148,"changeRateYTD":-0.068263,"changeRateWTD":0.003196,"changeRateMTD":-0.002448,"changeRateQTD":-0.000678,"changeRate5Day":0.003038,"changeRate20Day":-0.002708,"changeRate60Day":0,"amplitude":0.001723,"maxScale":5,"market":"FOREX","monthHigh":1.9257,"monthLow":1.9075},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2697,"change":0.0005,"changeRate":0.000095,"askPrice":5.2711,"bidPrice":5.2682,"high":5.273,"low":5.2671,"open":5.2692,"preClose":5.2692,"changeRateYTD":-0.051035,"changeRateWTD":-0.000929,"changeRateMTD":0.000665,"changeRateQTD":0.003886,"changeRate5Day":0.00133,"changeRate20Day":0.004594,"changeRate60Day":0,"amplitude":0.00112,"maxScale":4,"market":"FOREX","monthHigh":5.2798,"monthLow":5.2563},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1281,"change":0.0005,"changeRate":0.000082,"askPrice":6.1288,"bidPrice":6.1274,"high":6.1323,"low":6.1258,"open":6.1276,"preClose":6.1276,"changeRateYTD":0.013462,"changeRateWTD":-0.001369,"changeRateMTD":0.001995,"changeRateQTD":0.010921,"changeRate5Day":0.001896,"changeRate20Day":0.009655,"changeRate60Day":0,"amplitude":0.001061,"maxScale":4,"market":"FOREX","monthHigh":6.1442,"monthLow":6.1086},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14824,"change":0.00001,"changeRate":0.000067,"askPrice":0.14824,"bidPrice":0.14824,"high":0.14826,"low":0.14822,"open":0.14823,"preClose":0.14823,"changeRateYTD":0.068627,"changeRateWTD":-0.000405,"changeRateMTD":0.001013,"changeRateQTD":0.006792,"changeRate5Day":0.00027,"changeRate20Day":0.004132,"changeRate60Day":0,"amplitude":0.00027,"maxScale":5,"market":"FOREX","monthHigh":0.14837,"monthLow":0.14793},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.854592,"change":0.000037,"changeRate":0.000043,"askPrice":0.854774,"bidPrice":0.854409,"high":0.855176,"low":0.854227,"open":0.854555,"preClose":0.854555,"changeRateYTD":-0.011461,"changeRateWTD":-0.002435,"changeRateMTD":-0.000598,"changeRateQTD":-0.007734,"changeRate5Day":-0.003076,"changeRate20Day":0.002009,"changeRate60Day":0,"amplitude":0.00111,"maxScale":6,"market":"FOREX","monthHigh":0.858295,"monthLow":0.853752},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127467,"change":0.000004,"changeRate":0.000031,"askPrice":0.127471,"bidPrice":0.127462,"high":0.127472,"low":0.127461,"open":0.127462,"preClose":0.127463,"changeRateYTD":0.000589,"changeRateWTD":-0.000039,"changeRateMTD":-0.0004,"changeRateQTD":-0.00029,"changeRate5Day":-0.000337,"changeRate20Day":-0.00094,"changeRate60Day":0,"amplitude":0.000086,"maxScale":6,"market":"FOREX","monthHigh":0.127535,"monthLow":0.127455},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.163,"change":0,"changeRate":0,"askPrice":1.163,"bidPrice":1.1629,"high":1.1632,"low":1.1628,"open":1.163,"preClose":1.163,"changeRateYTD":0.06805,"changeRateWTD":-0.000344,"changeRateMTD":0.001378,"changeRateQTD":0.007101,"changeRate5Day":0.000602,"changeRate20Day":0.005099,"changeRate60Day":0,"amplitude":0.000344,"maxScale":4,"market":"FOREX","monthHigh":1.1639,"monthLow":1.1602},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1898,"change":0,"changeRate":0,"askPrice":0.1898,"bidPrice":0.1898,"high":0.1899,"low":0.1897,"open":0.1898,"preClose":0.1898,"changeRateYTD":0.053859,"changeRateWTD":0.001055,"changeRateMTD":-0.000527,"changeRateQTD":-0.003675,"changeRate5Day":-0.001578,"changeRate20Day":-0.004719,"changeRate60Day":0,"amplitude":0.001054,"maxScale":4,"market":"FOREX","monthHigh":0.1902,"monthLow":0.1894},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.85989,"change":0,"changeRate":0,"askPrice":0.85992,"bidPrice":0.85985,"high":0.85999,"low":0.85974,"open":0.85989,"preClose":0.85989,"changeRateYTD":-0.063709,"changeRateWTD":0.000396,"changeRateMTD":-0.00137,"changeRateQTD":-0.006998,"changeRate5Day":-0.000593,"changeRate20Day":-0.005068,"changeRate60Day":0,"amplitude":0.000291,"maxScale":5,"market":"FOREX","monthHigh":0.86192,"monthLow":0.85918},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8452,"change":-0.00025,"changeRate":-0.000032,"askPrice":7.84548,"bidPrice":7.84492,"high":7.84557,"low":7.84489,"open":7.84551,"preClose":7.84545,"changeRateYTD":-0.000586,"changeRateWTD":0.00004,"changeRateMTD":0.0004,"changeRateQTD":0.000293,"changeRate5Day":0.000337,"changeRate20Day":0.000942,"changeRate60Day":0,"amplitude":0.000087,"maxScale":5,"market":"FOREX","monthHigh":7.84591,"monthLow":7.84098},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.746,"change":-0.0004,"changeRate":-0.000059,"askPrice":6.746,"bidPrice":6.7459,"high":6.7467,"low":6.745,"open":6.7464,"preClose":6.7464,"changeRateYTD":-0.064238,"changeRateWTD":0.00043,"changeRateMTD":-0.000977,"changeRateQTD":-0.006714,"changeRate5Day":-0.000267,"changeRate20Day":-0.004119,"changeRate60Day":0,"amplitude":0.000252,"maxScale":5,"market":"FOREX","monthHigh":6.7599,"monthLow":6.7401},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16318,"change":-0.00002,"changeRate":-0.000123,"askPrice":0.1632,"bidPrice":0.16316,"high":0.16325,"low":0.16307,"open":0.1632,"preClose":0.1632,"changeRateYTD":-0.013422,"changeRateWTD":0.00135,"changeRateMTD":-0.002018,"changeRateQTD":-0.01085,"changeRate5Day":-0.001896,"changeRate20Day":-0.00959,"changeRate60Day":0,"amplitude":0.001103,"maxScale":5,"market":"FOREX","monthHigh":0.1637,"monthLow":0.16276},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52219,"change":-0.00008,"changeRate":-0.000153,"askPrice":0.5223,"bidPrice":0.52208,"high":0.52279,"low":0.52187,"open":0.52225,"preClose":0.52227,"changeRateYTD":0.07314,"changeRateWTD":-0.003226,"changeRateMTD":0.002419,"changeRateQTD":0.000671,"changeRate5Day":-0.003036,"changeRate20Day":0.002707,"changeRate60Day":0,"amplitude":0.001762,"maxScale":5,"market":"FOREX","monthHigh":0.52425,"monthLow":0.51929},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8827,"change":-0.0003,"changeRate":-0.000159,"askPrice":1.883,"bidPrice":1.8824,"high":1.884,"low":1.8821,"open":1.883,"preClose":1.883,"changeRateYTD":0.029023,"changeRateWTD":0.000904,"changeRateMTD":-0.003915,"changeRateQTD":-0.000053,"changeRate5Day":-0.004758,"changeRate20Day":-0.000053,"changeRate60Day":0,"amplitude":0.001009,"maxScale":5,"market":"FOREX","monthHigh":1.8953,"monthLow":1.8797},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.107,"change":-0.0002,"changeRate":-0.000181,"askPrice":1.1071,"bidPrice":1.1068,"high":1.1082,"low":1.1066,"open":1.1072,"preClose":1.1072,"changeRateYTD":-0.076422,"changeRateWTD":0.000271,"changeRateMTD":-0.003152,"changeRateQTD":-0.008864,"changeRate5Day":0.00009,"changeRate20Day":-0.003152,"changeRate60Day":0,"amplitude":0.001445,"maxScale":4,"market":"FOREX","monthHigh":1.1165,"monthLow":1.1052},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6089,"change":-0.0003,"changeRate":-0.000186,"askPrice":1.6091,"bidPrice":1.6087,"high":1.6096,"low":1.6086,"open":1.6091,"preClose":1.6092,"changeRateYTD":0.017454,"changeRateWTD":-0.001613,"changeRateMTD":-0.004517,"changeRateQTD":-0.007771,"changeRate5Day":-0.007771,"changeRate20Day":0.00193,"changeRate60Day":0,"amplitude":0.000621,"maxScale":5,"market":"FOREX","monthHigh":1.6248,"monthLow":1.6084},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9832,"change":-0.0002,"changeRate":-0.000203,"askPrice":0.9833,"bidPrice":0.983,"high":0.9844,"low":0.9828,"open":0.9834,"preClose":0.9834,"changeRateYTD":0.104223,"changeRateWTD":-0.002233,"changeRateMTD":-0.001422,"changeRateQTD":0.000712,"changeRate5Day":-0.007771,"changeRate20Day":0.002754,"changeRate60Day":0,"amplitude":0.001627,"maxScale":5,"market":"FOREX","monthHigh":0.9926,"monthLow":0.9813},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4172,"change":-0.0003,"changeRate":-0.000212,"askPrice":1.4174,"bidPrice":1.417,"high":1.4184,"low":1.4164,"open":1.4175,"preClose":1.4175,"changeRateYTD":-0.089262,"changeRateWTD":0.001696,"changeRateMTD":-0.004705,"changeRateQTD":-0.019239,"changeRate5Day":-0.001409,"changeRate20Day":-0.011716,"changeRate60Day":0,"amplitude":0.001411,"maxScale":4,"market":"FOREX","monthHigh":1.4318,"monthLow":1.413},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2801,"change":-0.0003,"changeRate":-0.000234,"askPrice":1.2802,"bidPrice":1.2799,"high":1.2807,"low":1.2794,"open":1.2804,"preClose":1.2804,"changeRateYTD":-0.013942,"changeRateWTD":0.00133,"changeRateMTD":-0.001716,"changeRateQTD":-0.010589,"changeRate5Day":-0.001638,"changeRate20Day":-0.00875,"changeRate60Day":0,"amplitude":0.001015,"maxScale":5,"market":"FOREX","monthHigh":1.284,"monthLow":1.2768},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.21007,"change":-0.00005,"changeRate":-0.000238,"askPrice":0.21009,"bidPrice":0.21005,"high":0.21027,"low":0.20996,"open":0.21012,"preClose":0.21012,"changeRateYTD":-0.027003,"changeRateWTD":0.001191,"changeRateMTD":-0.003794,"changeRateQTD":-0.012643,"changeRate5Day":-0.001236,"changeRate20Day":-0.0077,"changeRate60Day":0,"amplitude":0.001475,"maxScale":5,"market":"FOREX","monthHigh":0.21196,"monthLow":0.20958},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61106,"change":-0.00015,"changeRate":-0.000245,"askPrice":0.61125,"bidPrice":0.61087,"high":0.61147,"low":0.61092,"open":0.61118,"preClose":0.61121,"changeRateYTD":0.085364,"changeRateWTD":-0.000736,"changeRateMTD":0.002017,"changeRateQTD":0.008699,"changeRate5Day":0.000033,"changeRate20Day":0.000491,"changeRate60Day":0,"amplitude":0.0009,"maxScale":5,"market":"FOREX","monthHigh":0.61177,"monthLow":0.60591},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18064,"change":-0.00005,"changeRate":-0.000277,"askPrice":0.18066,"bidPrice":0.18062,"high":0.18081,"low":0.18055,"open":0.18069,"preClose":0.18069,"changeRateYTD":-0.088597,"changeRateWTD":0.001608,"changeRateMTD":-0.005122,"changeRateQTD":-0.01954,"changeRate5Day":-0.001824,"changeRate20Day":-0.01268,"changeRate60Day":0,"amplitude":0.001439,"maxScale":5,"market":"FOREX","monthHigh":0.18257,"monthLow":0.18012},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57806,"change":-0.00017,"changeRate":-0.000294,"askPrice":0.57819,"bidPrice":0.57793,"high":0.57887,"low":0.57788,"open":0.57821,"preClose":0.57823,"changeRateYTD":-0.008864,"changeRateWTD":-0.002949,"changeRateMTD":-0.000726,"changeRateQTD":-0.008184,"changeRate5Day":-0.002949,"changeRate20Day":-0.000432,"changeRate60Day":0,"amplitude":0.001712,"maxScale":5,"market":"FOREX","monthHigh":0.58092,"monthLow":0.57755},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.67643,"change":-0.00021,"changeRate":-0.00031,"askPrice":0.67654,"bidPrice":0.67632,"high":0.67716,"low":0.67625,"open":0.67664,"preClose":0.67664,"changeRateYTD":0.002416,"changeRateWTD":-0.000473,"changeRateMTD":-0.000133,"changeRateQTD":-0.000443,"changeRate5Day":0.000103,"changeRate20Day":-0.002404,"changeRate60Day":0,"amplitude":0.001345,"maxScale":5,"market":"FOREX","monthHigh":0.67778,"monthLow":0.67499},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.1097,"change":-0.00004,"changeRate":-0.000364,"askPrice":0.10972,"bidPrice":0.10968,"high":0.10979,"low":0.10969,"open":0.10973,"preClose":0.10974,"changeRateYTD":0.044364,"changeRateWTD":-0.002001,"changeRateMTD":-0.001365,"changeRateQTD":-0.011979,"changeRate5Day":-0.004266,"changeRate20Day":-0.004989,"changeRate60Day":0,"amplitude":0.000911,"maxScale":5,"market":"FOREX","monthHigh":0.11032,"monthLow":0.10957},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.094329,"change":-0.000035,"changeRate":-0.000371,"askPrice":0.094346,"bidPrice":0.094311,"high":0.094413,"low":0.094319,"open":0.094361,"preClose":0.094364,"changeRateYTD":-0.022031,"changeRateWTD":-0.001598,"changeRateMTD":-0.002728,"changeRateQTD":-0.018898,"changeRate5Day":-0.004853,"changeRate20Day":-0.010002,"changeRate60Day":0,"amplitude":0.000996,"maxScale":6,"market":"FOREX","monthHigh":0.095033,"monthLow":0.09421},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12837,"change":-0.00005,"changeRate":-0.000389,"askPrice":0.12838,"bidPrice":0.12835,"high":0.12845,"low":0.12836,"open":0.12842,"preClose":0.12842,"changeRateYTD":0.056543,"changeRateWTD":0.000468,"changeRateMTD":-0.000778,"changeRateQTD":-0.004266,"changeRate5Day":-0.001167,"changeRate20Day":-0.006962,"changeRate60Day":0,"amplitude":0.000701,"maxScale":5,"market":"FOREX","monthHigh":0.12871,"monthLow":0.12811},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.11038,"change":-0.000044,"changeRate":-0.000398,"askPrice":0.110393,"bidPrice":0.110366,"high":0.110444,"low":0.11037,"open":0.110423,"preClose":0.110424,"changeRateYTD":-0.010896,"changeRateWTD":0.00087,"changeRateMTD":-0.002133,"changeRateQTD":-0.011242,"changeRate5Day":-0.001809,"changeRate20Day":-0.011977,"changeRate60Day":0,"amplitude":0.00067,"maxScale":6,"market":"FOREX","monthHigh":0.110875,"monthLow":0.11008},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.74003,"change":-0.0003,"changeRate":-0.000405,"askPrice":0.74014,"bidPrice":0.73992,"high":0.74069,"low":0.73995,"open":0.74031,"preClose":0.74033,"changeRateYTD":-0.022606,"changeRateWTD":-0.001552,"changeRateMTD":-0.002332,"changeRateQTD":-0.018619,"changeRate5Day":-0.004506,"changeRate20Day":-0.009065,"changeRate60Day":0,"amplitude":0.001,"maxScale":5,"market":"FOREX","monthHigh":0.74527,"monthLow":0.7391},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0883,"change":-0.0005,"changeRate":-0.000459,"askPrice":1.0884,"bidPrice":1.0882,"high":1.0898,"low":1.0879,"open":1.0888,"preClose":1.0888,"changeRateYTD":0.019676,"changeRateWTD":-0.002017,"changeRateMTD":-0.004664,"changeRateQTD":-0.008202,"changeRate5Day":-0.00775,"changeRate20Day":-0.000551,"changeRate60Day":0,"amplitude":0.001745,"maxScale":4,"market":"FOREX","monthHigh":1.0989,"monthLow":1.088},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.866,"change":-0.0004,"changeRate":-0.000462,"askPrice":0.866,"bidPrice":0.8659,"high":0.8665,"low":0.8659,"open":0.8663,"preClose":0.8664,"changeRateYTD":-0.011528,"changeRateWTD":0.000925,"changeRateMTD":-0.001384,"changeRateQTD":-0.010964,"changeRate5Day":-0.001499,"changeRate20Day":-0.011077,"changeRate60Day":0,"amplitude":0.000693,"maxScale":4,"market":"FOREX","monthHigh":0.8695,"monthLow":0.8636},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1776,"change":-0.00009,"changeRate":-0.000507,"askPrice":0.17761,"bidPrice":0.17758,"high":0.17772,"low":0.17758,"open":0.17769,"preClose":0.17769,"changeRateYTD":0.006232,"changeRateWTD":-0.000619,"changeRateMTD":-0.0066,"changeRateQTD":-0.018893,"changeRate5Day":-0.009537,"changeRate20Day":-0.010033,"changeRate60Day":0,"amplitude":0.000788,"maxScale":5,"market":"FOREX","monthHigh":0.17952,"monthLow":0.17751},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20653,"change":-0.00011,"changeRate":-0.000532,"askPrice":0.20654,"bidPrice":0.20652,"high":0.20669,"low":0.20651,"open":0.20663,"preClose":0.20664,"changeRateYTD":0.074558,"changeRateWTD":-0.001112,"changeRateMTD":-0.00525,"changeRateQTD":-0.012007,"changeRate5Day":-0.009021,"changeRate20Day":-0.00501,"changeRate60Day":0,"amplitude":0.000871,"maxScale":5,"market":"FOREX","monthHigh":0.20868,"monthLow":0.20646},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3933,"change":-0.0008,"changeRate":-0.000574,"askPrice":1.3938,"bidPrice":1.3928,"high":1.3945,"low":1.393,"open":1.394,"preClose":1.3941,"changeRateYTD":0.00563,"changeRateWTD":-0.000574,"changeRateMTD":-0.006205,"changeRateQTD":-0.018595,"changeRate5Day":-0.009526,"changeRate20Day":-0.009033,"changeRate60Day":0,"amplitude":0.001076,"maxScale":5,"market":"FOREX","monthHigh":1.408,"monthLow":1.3926},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.2,"change":-0.07,"changeRate":-0.000613,"askPrice":114.22,"bidPrice":114.18,"high":114.31,"low":114.18,"open":114.27,"preClose":114.27,"changeRateYTD":0.051565,"changeRateWTD":0.008923,"changeRateMTD":0.016014,"changeRateQTD":-0.002707,"changeRate5Day":0.018098,"changeRate20Day":-0.010484,"changeRate60Day":0,"amplitude":0.001138,"maxScale":3,"market":"FOREX","monthHigh":114.33,"monthLow":110.85},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":215.01,"change":-0.160004,"changeRate":-0.000744,"askPrice":215.06,"bidPrice":214.95,"high":215.29,"low":214.95,"open":215.18,"preClose":215.17,"changeRateYTD":0.079693,"changeRateWTD":0.009863,"changeRateMTD":0.01205,"changeRateQTD":-0.002737,"changeRate5Day":0.01329,"changeRate20Day":-0.010447,"changeRate60Day":0,"amplitude":0.00158,"maxScale":3,"market":"FOREX","monthHigh":215.23,"monthLow":209.59},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":183.74,"change":-0.139999,"changeRate":-0.000761,"askPrice":183.78,"bidPrice":183.7,"high":183.95,"low":183.69,"open":183.89,"preClose":183.88,"changeRateYTD":0.067759,"changeRateWTD":0.007347,"changeRateMTD":0.011394,"changeRateQTD":-0.010501,"changeRate5Day":0.010171,"changeRate20Day":-0.008472,"changeRate60Day":0,"amplitude":0.001414,"maxScale":3,"market":"FOREX","monthHigh":183.92,"monthLow":179.39},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":112.28,"change":-0.099998,"changeRate":-0.00089,"askPrice":112.3,"bidPrice":112.25,"high":112.46,"low":112.26,"open":112.38,"preClose":112.38,"changeRateYTD":0.159079,"changeRateWTD":0.006634,"changeRateMTD":0.014548,"changeRateQTD":-0.002044,"changeRate5Day":0.010166,"changeRate20Day":-0.007689,"changeRate60Day":0,"amplitude":0.00178,"maxScale":3,"market":"FOREX","monthHigh":112.44,"monthLow":109.25},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.2892,"change":-0.125999,"changeRate":-0.001013,"askPrice":124.3184,"bidPrice":124.2599,"high":124.5203,"low":124.2709,"open":124.423,"preClose":124.4152,"changeRateYTD":0.070365,"changeRateWTD":0.006884,"changeRateMTD":0.011326,"changeRateQTD":-0.010885,"changeRate5Day":0.010292,"changeRate20Day":-0.010842,"changeRate60Day":0,"amplitude":0.002005,"maxScale":4,"market":"FOREX","monthHigh":124.5115,"monthLow":121.3822},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.58602,"change":-0.025896,"changeRate":-0.001097,"askPrice":23.589355,"bidPrice":23.582682,"high":23.618608,"low":23.58157,"open":23.613308,"preClose":23.611916,"changeRateYTD":0.128221,"changeRateWTD":0.007831,"changeRateMTD":0.010673,"changeRateQTD":-0.014694,"changeRate5Day":0.008963,"changeRate20Day":-0.015354,"changeRate60Day":0,"amplitude":0.001569,"maxScale":6,"market":"FOREX","monthHigh":23.62,"monthLow":23.009665},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.2819,"change":-0.022299,"changeRate":-0.001098,"askPrice":20.2858,"bidPrice":20.2779,"high":20.3095,"low":20.2774,"open":20.3054,"preClose":20.3042,"changeRateYTD":0.056151,"changeRateWTD":0.008267,"changeRateMTD":0.009306,"changeRateQTD":-0.021569,"changeRate5Day":0.008378,"changeRate20Day":-0.020307,"changeRate60Day":0,"amplitude":0.001581,"maxScale":4,"market":"FOREX","monthHigh":20.3118,"monthLow":19.798},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.1,"change":-0.199997,"changeRate":-0.001255,"askPrice":159.1,"bidPrice":159.09,"high":159.33,"low":159.1,"open":159.31,"preClose":159.3,"changeRateYTD":0.05539,"changeRateWTD":0.008174,"changeRateMTD":0.009582,"changeRateQTD":-0.021405,"changeRate5Day":0.008622,"changeRate20Day":-0.019475,"changeRate60Day":0,"amplitude":0.001444,"maxScale":3,"market":"FOREX","monthHigh":159.36,"monthLow":155.24}],"id":"package_website_exchange_rate","name":""}}}}