全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1327	0.14488	0.1253	0.1084	0.20839	0.1856	0.20008	23.0936
HKD	0.88289		0.127909	0.110629	0.095705	0.18399	0.16387	0.17665	20.3894
USD	6.9025	7.8181		0.8649	0.74822	1.4384	1.2812	1.381	159.41
EUR	7.9808	9.0394	1.1563		0.865089	1.6633	1.4813	1.5968	184.31
GBP	9.2253	10.4489	1.3365	1.156		1.9225	1.7123	1.8457	213.05
AUD	4.7987	5.4351	0.6952	0.60122	0.52017		0.8907	0.9601	110.82
SGD	5.3878	6.1024	0.7806	0.67508	0.58402	1.1228		1.078	124.4234
CAD	4.9982	5.6612	0.7242	0.6263	0.5418	1.0416	0.9277		115.43
JPY	0.043302	0.049045	0.006273	0.005426	0.004694	0.009024	0.008037	0.008664

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1774478853663,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52017,"change":0.00032,"changeRate":0.000616,"askPrice":0.52032,"bidPrice":0.52002,"high":0.5202,"low":0.51939,"open":0.51987,"preClose":0.51985,"changeRateYTD":0.053189,"changeRateWTD":-0.012023,"changeRateMTD":-0.01427,"changeRateQTD":0.050212,"changeRate5Day":-0.01427,"changeRate20Day":-0.013147,"changeRate60Day":0,"amplitude":0.001558,"maxScale":5,"market":"FOREX","monthHigh":0.53513,"monthLow":0.51891},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6952,"change":0.0004,"changeRate":0.000576,"askPrice":0.6953,"bidPrice":0.6951,"high":0.6952,"low":0.694,"open":0.6948,"preClose":0.6948,"changeRateYTD":0.118404,"changeRateWTD":-0.010251,"changeRateMTD":-0.023047,"changeRateQTD":0.041654,"changeRate5Day":-0.019049,"changeRate20Day":-0.021809,"changeRate60Day":0,"amplitude":0.001727,"maxScale":5,"market":"FOREX","monthHigh":0.7189,"monthLow":0.6911},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.4351,"change":0.0029,"changeRate":0.000534,"askPrice":5.4366,"bidPrice":5.4336,"high":5.4356,"low":5.4259,"open":5.4318,"preClose":5.4322,"changeRateYTD":0.124093,"changeRateWTD":-0.012051,"changeRateMTD":-0.023623,"changeRateQTD":0.046439,"changeRate5Day":-0.02102,"changeRate20Day":-0.022429,"changeRate60Day":0,"amplitude":0.001786,"maxScale":4,"market":"FOREX","monthHigh":5.6255,"monthLow":5.4112},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9601,"change":0.0005,"changeRate":0.000521,"askPrice":0.9603,"bidPrice":0.9599,"high":0.9602,"low":0.9588,"open":0.9596,"preClose":0.9596,"changeRateYTD":0.068678,"changeRateWTD":-0.003942,"changeRateMTD":-0.011226,"changeRateQTD":0.048259,"changeRate5Day":-0.013967,"changeRate20Day":-0.012548,"changeRate60Day":0,"amplitude":0.001459,"maxScale":5,"market":"FOREX","monthHigh":0.9763,"monthLow":0.9464},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.7987,"change":0.0023,"changeRate":0.00048,"askPrice":4.7994,"bidPrice":4.7979,"high":4.7989,"low":4.7905,"open":4.7961,"preClose":4.7964,"changeRateYTD":0.058778,"changeRateWTD":-0.010781,"changeRateMTD":-0.016861,"changeRateQTD":0.030892,"changeRate5Day":-0.015732,"changeRate20Day":-0.014317,"changeRate60Day":0,"amplitude":0.001751,"maxScale":4,"market":"FOREX","monthHigh":4.936,"monthLow":4.7808},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00627333,"change":0.000003,"changeRate":0.000478,"askPrice":0.00627431,"bidPrice":0.00627234,"high":0.00627529,"low":0.00627018,"open":0.00627077,"preClose":0.00627077,"changeRateYTD":-0.054509,"changeRateWTD":-0.001097,"changeRateMTD":-0.021016,"changeRateQTD":-0.017182,"changeRate5Day":-0.010633,"changeRate20Day":-0.020544,"changeRate60Day":0,"amplitude":0.000815,"maxScale":6,"market":"FOREX","monthHigh":0.00642384,"monthLow":0.0062539},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8907,"change":0.0004,"changeRate":0.000449,"askPrice":0.8908,"bidPrice":0.8905,"high":0.8909,"low":0.8891,"open":0.8903,"preClose":0.8903,"changeRateYTD":0.060105,"changeRateWTD":-0.010993,"changeRateMTD":-0.010553,"changeRateQTD":0.03787,"changeRate5Day":-0.016127,"changeRate20Day":-0.00835,"changeRate60Day":0,"amplitude":0.002022,"maxScale":5,"market":"FOREX","monthHigh":0.914,"monthLow":0.8892},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0046939,"change":0.000002,"changeRate":0.000426,"askPrice":0.0046953,"bidPrice":0.0046924,"high":0.0046955,"low":0.0046909,"open":0.0046918,"preClose":0.0046918,"changeRateYTD":-0.11134,"changeRateWTD":-0.002995,"changeRateMTD":-0.012226,"changeRateQTD":-0.009099,"changeRate5Day":-0.00574,"changeRate20Day":-0.012019,"changeRate60Day":0,"amplitude":0.00098,"maxScale":7,"market":"FOREX","monthHigh":0.0047803,"monthLow":0.004688},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049045,"change":0.000017,"changeRate":0.000347,"askPrice":0.049059,"bidPrice":0.049031,"high":0.049064,"low":0.049023,"open":0.049028,"preClose":0.049028,"changeRateYTD":-0.05106,"changeRateWTD":-0.002988,"changeRateMTD":-0.021585,"changeRateQTD":-0.012742,"changeRate5Day":-0.012623,"changeRate20Day":-0.021234,"changeRate60Day":0,"amplitude":0.000836,"maxScale":6,"market":"FOREX","monthHigh":0.050251,"monthLow":0.049003},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1563,"change":0.0004,"changeRate":0.000346,"askPrice":1.1564,"bidPrice":1.1561,"high":1.1563,"low":1.1556,"open":1.1559,"preClose":1.1559,"changeRateYTD":0.111399,"changeRateWTD":-0.000691,"changeRateMTD":-0.021246,"changeRateQTD":-0.01558,"changeRate5Day":-0.002244,"changeRate20Day":-0.019919,"changeRate60Day":0,"amplitude":0.000606,"maxScale":5,"market":"FOREX","monthHigh":1.1795,"monthLow":1.1412},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0086637,"change":0.000003,"changeRate":0.000346,"askPrice":0.0086655,"bidPrice":0.0086618,"high":0.0086663,"low":0.0086551,"open":0.0086607,"preClose":0.0086607,"changeRateYTD":-0.097813,"changeRateWTD":0.005186,"changeRateMTD":-0.009183,"changeRateQTD":-0.011106,"changeRate5Day":-0.005544,"changeRate20Day":-0.011332,"changeRate60Day":0,"amplitude":0.001293,"maxScale":7,"market":"FOREX","monthHigh":0.0087719,"monthLow":0.0085324},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.865089,"change":0.000298,"changeRate":0.000345,"askPrice":0.865276,"bidPrice":0.864902,"high":0.865277,"low":0.864491,"open":0.86479,"preClose":0.864791,"changeRateYTD":0.04631,"changeRateWTD":-0.002561,"changeRateMTD":-0.012906,"changeRateQTD":-0.007584,"changeRate5Day":0.002537,"changeRate20Day":-0.01144,"changeRate60Day":0,"amplitude":0.000909,"maxScale":6,"market":"FOREX","monthHigh":0.878735,"monthLow":0.861178},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043302,"change":0.000013,"changeRate":0.0003,"askPrice":0.043309,"bidPrice":0.043295,"high":0.043318,"low":0.043274,"open":0.043289,"preClose":0.043289,"changeRateYTD":-0.104868,"changeRateWTD":-0.001706,"changeRateMTD":-0.015259,"changeRateQTD":-0.027599,"changeRate5Day":-0.00729,"changeRate20Day":-0.012249,"changeRate60Day":0,"amplitude":0.001016,"maxScale":6,"market":"FOREX","monthHigh":0.04411,"monthLow":0.043136},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.5968,"change":0.0004,"changeRate":0.000251,"askPrice":1.597,"bidPrice":1.5965,"high":1.5971,"low":1.5955,"open":1.5964,"preClose":1.5964,"changeRateYTD":0.063045,"changeRateWTD":0.001819,"changeRateMTD":-0.009429,"changeRateQTD":-0.00863,"changeRate5Day":0.005542,"changeRate20Day":-0.009429,"changeRate60Day":0,"amplitude":0.001002,"maxScale":5,"market":"FOREX","monthHigh":1.6133,"monthLow":1.5615},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.60122,"change":0.00015,"changeRate":0.00025,"askPrice":0.6014,"bidPrice":0.60103,"high":0.60129,"low":0.60042,"open":0.60102,"preClose":0.60107,"changeRateYTD":0.006226,"changeRateWTD":-0.009685,"changeRateMTD":-0.001793,"changeRateQTD":0.058113,"changeRate5Day":-0.016972,"changeRate20Day":-0.001959,"changeRate60Day":0,"amplitude":0.001447,"maxScale":5,"market":"FOREX","monthHigh":0.61996,"monthLow":0.5997},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080371,"change":0.000002,"changeRate":0.000249,"askPrice":0.0080386,"bidPrice":0.0080355,"high":0.0080425,"low":0.0080331,"open":0.0080354,"preClose":0.0080354,"changeRateYTD":-0.103802,"changeRateWTD":-0.001974,"changeRateMTD":-0.008622,"changeRateQTD":-0.02094,"changeRate5Day":-0.007643,"changeRate20Day":-0.007275,"changeRate60Day":0,"amplitude":0.00117,"maxScale":7,"market":"FOREX","monthHigh":0.0081416,"monthLow":0.0080145},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58402,"change":0.00013,"changeRate":0.000223,"askPrice":0.58413,"bidPrice":0.58391,"high":0.58429,"low":0.5835,"open":0.58391,"preClose":0.58389,"changeRateYTD":-0.006786,"changeRateWTD":-0.000872,"changeRateMTD":-0.003719,"changeRateQTD":0.012044,"changeRate5Day":0.001939,"changeRate20Day":-0.004839,"changeRate60Day":0,"amplitude":0.001353,"maxScale":5,"market":"FOREX","monthHigh":0.5897,"monthLow":0.58221},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0394,"change":0.002,"changeRate":0.000221,"askPrice":9.0406,"bidPrice":9.0381,"high":9.04,"low":9.0349,"open":9.0372,"preClose":9.0374,"changeRateYTD":0.117244,"changeRateWTD":-0.002626,"changeRateMTD":-0.022239,"changeRateQTD":-0.011234,"changeRate5Day":-0.004274,"changeRate20Day":-0.020618,"changeRate60Day":0,"amplitude":0.000564,"maxScale":5,"market":"FOREX","monthHigh":9.2276,"monthLow":8.9336},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.9808,"change":0.0016,"changeRate":0.000201,"askPrice":7.9815,"bidPrice":7.98,"high":7.9814,"low":7.9764,"open":7.9792,"preClose":7.9792,"changeRateYTD":0.051683,"changeRateWTD":-0.001389,"changeRateMTD":-0.01564,"changeRateQTD":-0.026459,"changeRate5Day":0.001041,"changeRate20Day":-0.011653,"changeRate60Day":0,"amplitude":0.000627,"maxScale":5,"market":"FOREX","monthHigh":8.1058,"monthLow":7.8778},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.078,"change":0.0002,"changeRate":0.000186,"askPrice":1.0781,"bidPrice":1.0778,"high":1.0786,"low":1.0771,"open":1.0779,"preClose":1.0778,"changeRateYTD":0.008136,"changeRateWTD":0.007194,"changeRateMTD":-0.000556,"changeRateQTD":0.010025,"changeRate5Day":0.002138,"changeRate20Day":-0.004065,"changeRate60Day":0,"amplitude":0.001392,"maxScale":4,"market":"FOREX","monthHigh":1.0794,"monthLow":1.0564},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.1084,"change":0.00002,"changeRate":0.000185,"askPrice":0.10842,"bidPrice":0.10838,"high":0.10845,"low":0.10833,"open":0.10839,"preClose":0.10838,"changeRateYTD":-0.005596,"changeRateWTD":-0.001198,"changeRateMTD":0.003054,"changeRateQTD":0.018989,"changeRate5Day":0.001571,"changeRate20Day":0.000185,"changeRate60Day":0,"amplitude":0.001107,"maxScale":5,"market":"FOREX","monthHigh":0.10959,"monthLow":0.10784},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0054258,"change":0.000001,"changeRate":0.000184,"askPrice":0.0054271,"bidPrice":0.0054245,"high":0.0054277,"low":0.0054237,"open":0.0054254,"preClose":0.0054252,"changeRateYTD":-0.150626,"changeRateWTD":-0.000405,"changeRateMTD":0.000332,"changeRateQTD":-0.001693,"changeRate5Day":-0.008443,"changeRate20Day":-0.000589,"changeRate60Day":0,"amplitude":0.000737,"maxScale":7,"market":"FOREX","monthHigh":0.0054978,"monthLow":0.0054148},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":110.82,"change":0.019997,"changeRate":0.00018,"askPrice":110.85,"bidPrice":110.79,"high":110.87,"low":110.64,"open":110.8,"preClose":110.8,"changeRateYTD":0.182837,"changeRateWTD":-0.00912,"changeRateMTD":-0.002071,"changeRateQTD":0.059363,"changeRate5Day":-0.0085,"changeRate20Day":-0.001352,"changeRate60Day":0,"amplitude":0.002076,"maxScale":3,"market":"FOREX","monthHigh":113.98,"monthLow":109.54},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1024,"change":0.0009,"changeRate":0.000148,"askPrice":6.1034,"bidPrice":6.1013,"high":6.1035,"low":6.1004,"open":6.1013,"preClose":6.1015,"changeRateYTD":0.060475,"changeRateWTD":-0.000999,"changeRateMTD":-0.013179,"changeRateQTD":0.008328,"changeRate5Day":-0.005006,"changeRate20Day":-0.01412,"changeRate60Day":0,"amplitude":0.000508,"maxScale":4,"market":"FOREX","monthHigh":6.1817,"monthLow":6.0784},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7242,"change":0.0001,"changeRate":0.000138,"askPrice":0.7242,"bidPrice":0.7241,"high":0.7246,"low":0.7237,"open":0.7241,"preClose":0.7241,"changeRateYTD":0.046532,"changeRateWTD":-0.006175,"changeRateMTD":-0.011871,"changeRateQTD":-0.006175,"changeRate5Day":-0.005083,"changeRate20Day":-0.009302,"changeRate60Day":0,"amplitude":0.001243,"maxScale":4,"market":"FOREX","monthHigh":0.7393,"monthLow":0.7236},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14488,"change":0.00002,"changeRate":0.000138,"askPrice":0.14488,"bidPrice":0.14487,"high":0.1449,"low":0.14486,"open":0.14487,"preClose":0.14486,"changeRateYTD":0.056362,"changeRateWTD":0.000622,"changeRateMTD":-0.005833,"changeRateQTD":0.010744,"changeRate5Day":-0.003302,"changeRate20Day":-0.008418,"changeRate60Day":0,"amplitude":0.000276,"maxScale":5,"market":"FOREX","monthHigh":0.14577,"monthLow":0.14402},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4813,"change":0.0002,"changeRate":0.000135,"askPrice":1.4815,"bidPrice":1.4811,"high":1.4818,"low":1.4806,"open":1.4811,"preClose":1.4811,"changeRateYTD":0.054231,"changeRateWTD":-0.001685,"changeRateMTD":-0.008633,"changeRateQTD":-0.019396,"changeRate5Day":0.000676,"changeRate20Day":-0.006706,"changeRate60Day":0,"amplitude":0.00081,"maxScale":5,"market":"FOREX","monthHigh":1.4947,"monthLow":1.4642},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7806,"change":0.0001,"changeRate":0.000128,"askPrice":0.7806,"bidPrice":0.7805,"high":0.7808,"low":0.7803,"open":0.7804,"preClose":0.7805,"changeRateYTD":0.055007,"changeRateWTD":0.000898,"changeRateMTD":-0.012524,"changeRateQTD":0.003858,"changeRate5Day":-0.002938,"changeRate20Day":-0.013397,"changeRate60Day":0,"amplitude":0.000641,"maxScale":4,"market":"FOREX","monthHigh":0.7896,"monthLow":0.7773},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20008,"change":0.00002,"changeRate":0.0001,"askPrice":0.20009,"bidPrice":0.20006,"high":0.20017,"low":0.19996,"open":0.20007,"preClose":0.20006,"changeRateYTD":0.008976,"changeRateWTD":0.006945,"changeRateMTD":0.006439,"changeRateQTD":0.016667,"changeRate5Day":0.001803,"changeRate20Day":0.0009,"changeRate60Day":0,"amplitude":0.00105,"maxScale":5,"market":"FOREX","monthHigh":0.20015,"monthLow":0.19534},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.3878,"change":0.0005,"changeRate":0.000093,"askPrice":5.3887,"bidPrice":5.3869,"high":5.389,"low":5.3856,"open":5.3869,"preClose":5.3873,"changeRateYTD":-0.002739,"changeRateWTD":0.000279,"changeRateMTD":-0.006784,"changeRateQTD":-0.006839,"changeRate5Day":0.000371,"changeRate20Day":-0.00506,"changeRate60Day":0,"amplitude":0.000631,"maxScale":4,"market":"FOREX","monthHigh":5.4402,"monthLow":5.3734},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5418,"change":0.00005,"changeRate":0.000092,"askPrice":0.54192,"bidPrice":0.54168,"high":0.54208,"low":0.54149,"open":0.54176,"preClose":0.54175,"changeRateYTD":-0.014551,"changeRateWTD":-0.008019,"changeRateMTD":-0.003128,"changeRateQTD":0.002034,"changeRate5Day":-0.000203,"changeRate20Day":-0.000738,"changeRate60Day":0,"amplitude":0.001089,"maxScale":5,"market":"FOREX","monthHigh":0.55485,"monthLow":0.54013},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1327,"change":0.0001,"changeRate":0.000088,"askPrice":1.1328,"bidPrice":1.1325,"high":1.1329,"low":1.1326,"open":1.1327,"preClose":1.1326,"changeRateYTD":0.061475,"changeRateWTD":-0.001234,"changeRateMTD":-0.006404,"changeRateQTD":0.015328,"changeRate5Day":-0.005357,"changeRate20Day":-0.009098,"changeRate60Day":0,"amplitude":0.000265,"maxScale":4,"market":"FOREX","monthHigh":1.141,"monthLow":1.1234},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095705,"change":0.000008,"changeRate":0.000084,"askPrice":0.095732,"bidPrice":0.095677,"high":0.095743,"low":0.095638,"open":0.095701,"preClose":0.095697,"changeRateYTD":-0.063323,"changeRateWTD":0.000136,"changeRateMTD":0.00961,"changeRateQTD":0.003692,"changeRate5Day":0.006986,"changeRate20Day":0.009429,"changeRate60Day":0,"amplitude":0.001097,"maxScale":6,"market":"FOREX","monthHigh":0.096724,"monthLow":0.094716},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127909,"change":0.000005,"changeRate":0.000039,"askPrice":0.127926,"bidPrice":0.127892,"high":0.127911,"low":0.127895,"open":0.127903,"preClose":0.127904,"changeRateYTD":-0.005172,"changeRateWTD":0.001888,"changeRateMTD":0.000579,"changeRateQTD":-0.004506,"changeRate5Day":0.001998,"changeRate20Day":0.000696,"changeRate60Day":0,"amplitude":0.000125,"maxScale":6,"market":"FOREX","monthHigh":0.128215,"monthLow":0.127559},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6612,"change":0.0002,"changeRate":0.000035,"askPrice":5.6623,"bidPrice":5.66,"high":5.6647,"low":5.6586,"open":5.6608,"preClose":5.661,"changeRateYTD":0.051798,"changeRateWTD":-0.008147,"changeRateMTD":-0.012558,"changeRateQTD":-0.001693,"changeRate5Day":-0.007121,"changeRate20Day":-0.010037,"changeRate60Day":0,"amplitude":0.001078,"maxScale":4,"market":"FOREX","monthHigh":5.7786,"monthLow":5.6573},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.74822,"change":0.00002,"changeRate":0.000027,"askPrice":0.74833,"bidPrice":0.74811,"high":0.74854,"low":0.74775,"open":0.74822,"preClose":0.7482,"changeRateYTD":-0.058553,"changeRateWTD":-0.001841,"changeRateMTD":0.009011,"changeRateQTD":0.008247,"changeRate5Day":0.004997,"changeRate20Day":0.008712,"changeRate60Day":0,"amplitude":0.001056,"maxScale":5,"market":"FOREX","monthHigh":0.75649,"monthLow":0.74167},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.381,"change":0,"changeRate":0,"askPrice":1.3811,"bidPrice":1.3809,"high":1.3819,"low":1.3802,"open":1.3812,"preClose":1.381,"changeRateYTD":-0.044423,"changeRateWTD":0.006266,"changeRateMTD":0.012092,"changeRateQTD":0.006193,"changeRate5Day":0.005168,"changeRate20Day":0.009429,"changeRate60Day":0,"amplitude":0.001231,"maxScale":5,"market":"FOREX","monthHigh":1.38191,"monthLow":1.3526},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17665,"change":0,"changeRate":0,"askPrice":0.17668,"bidPrice":0.17661,"high":0.17672,"low":0.17654,"open":0.17665,"preClose":0.17665,"changeRateYTD":-0.049246,"changeRateWTD":0.008219,"changeRateMTD":0.012321,"changeRateQTD":0.001417,"changeRate5Day":0.007184,"changeRate20Day":0.010006,"changeRate60Day":0,"amplitude":0.001019,"maxScale":5,"market":"FOREX","monthHigh":0.17676,"monthLow":0.17305},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.81806,"change":-0.00034,"changeRate":-0.000043,"askPrice":7.8191,"bidPrice":7.81702,"high":7.81895,"low":7.81797,"open":7.81846,"preClose":7.8184,"changeRateYTD":0.005189,"changeRateWTD":-0.001888,"changeRateMTD":-0.00058,"changeRateQTD":0.004518,"changeRate5Day":-0.001998,"changeRate20Day":-0.000708,"changeRate60Day":0,"amplitude":0.000125,"maxScale":5,"market":"FOREX","monthHigh":7.83951,"monthLow":7.7994},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.9982,"change":-0.0003,"changeRate":-0.00006,"askPrice":4.9986,"bidPrice":4.9978,"high":5.0012,"low":4.9959,"open":4.9983,"preClose":4.9985,"changeRateYTD":-0.009689,"changeRateWTD":-0.006875,"changeRateMTD":-0.005828,"changeRateQTD":-0.016528,"changeRate5Day":-0.001777,"changeRate20Day":-0.001379,"changeRate60Day":0,"amplitude":0.00106,"maxScale":4,"market":"FOREX","monthHigh":5.1192,"monthLow":4.9962},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3365,"change":-0.0001,"changeRate":-0.000075,"askPrice":1.3367,"bidPrice":1.3363,"high":1.3374,"low":1.336,"open":1.3365,"preClose":1.3366,"changeRateYTD":0.062147,"changeRateWTD":0.001724,"changeRateMTD":-0.008972,"changeRateQTD":-0.008163,"changeRate5Day":-0.004988,"changeRate20Day":-0.008678,"changeRate60Day":0,"amplitude":0.001047,"maxScale":5,"market":"FOREX","monthHigh":1.3483,"monthLow":1.3219},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4489,"change":-0.0008,"changeRate":-0.000077,"askPrice":10.4518,"bidPrice":10.4459,"high":10.4562,"low":10.4447,"open":10.4493,"preClose":10.4497,"changeRateYTD":0.067609,"changeRateWTD":-0.000124,"changeRateMTD":-0.009508,"changeRateQTD":-0.003671,"changeRate5Day":-0.006938,"changeRate20Day":-0.009329,"changeRate60Day":0,"amplitude":0.0011,"maxScale":4,"market":"FOREX","monthHigh":10.5578,"monthLow":10.3387},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2812,"change":-0.0001,"changeRate":-0.000078,"askPrice":1.2812,"bidPrice":1.2811,"high":1.2817,"low":1.2809,"open":1.2815,"preClose":1.2813,"changeRateYTD":-0.052086,"changeRateWTD":0.004705,"changeRateMTD":0.012806,"changeRateQTD":-0.003732,"changeRate5Day":-0.000858,"changeRate20Day":0.003289,"changeRate60Day":0,"amplitude":0.000624,"maxScale":5,"market":"FOREX","monthHigh":1.2865,"monthLow":1.2664},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.88289,"change":-0.00008,"changeRate":-0.000091,"askPrice":0.883,"bidPrice":0.88277,"high":0.88297,"low":0.88273,"open":0.88289,"preClose":0.88297,"changeRateYTD":-0.058251,"changeRateWTD":0.001282,"changeRateMTD":0.006487,"changeRateQTD":-0.015071,"changeRate5Day":0.005386,"changeRate20Day":0.009132,"changeRate60Day":0,"amplitude":0.000272,"maxScale":5,"market":"FOREX","monthHigh":0.89015,"monthLow":0.87642},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8457,"change":-0.0002,"changeRate":-0.000108,"askPrice":1.8461,"bidPrice":1.8453,"high":1.8468,"low":1.8448,"open":1.8459,"preClose":1.8459,"changeRateYTD":0.015404,"changeRateWTD":0.008083,"changeRateMTD":0.003862,"changeRateQTD":-0.001677,"changeRate5Day":0.000163,"changeRate20Day":0.000705,"changeRate60Day":0,"amplitude":0.001083,"maxScale":5,"market":"FOREX","monthHigh":1.8514,"monthLow":1.8023},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":184.31,"change":-0.020004,"changeRate":-0.000109,"askPrice":184.35,"bidPrice":184.26,"high":184.38,"low":184.24,"open":184.32,"preClose":184.33,"changeRateYTD":0.175147,"changeRateWTD":0.001794,"changeRateMTD":-0.000542,"changeRateQTD":0.001521,"changeRate5Day":0.000326,"changeRate20Day":-0.000542,"changeRate60Day":0,"amplitude":0.00076,"maxScale":3,"market":"FOREX","monthHigh":184.68,"monthLow":181.89},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009024,"change":-0.000001,"changeRate":-0.000111,"askPrice":0.009026,"bidPrice":0.009021,"high":0.009039,"low":0.00902,"open":0.009025,"preClose":0.009025,"changeRateYTD":-0.155926,"changeRateWTD":0.00917,"changeRateMTD":0.00211,"changeRateQTD":-0.05656,"changeRate5Day":0.008606,"changeRate20Day":0.00122,"changeRate60Day":0,"amplitude":0.002105,"maxScale":6,"market":"FOREX","monthHigh":0.009129,"monthLow":0.008773},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.9025,"change":-0.0008,"changeRate":-0.000116,"askPrice":6.9034,"bidPrice":6.9016,"high":6.9032,"low":6.9016,"open":6.9028,"preClose":6.9033,"changeRateYTD":-0.053311,"changeRateWTD":-0.000623,"changeRateMTD":0.005887,"changeRateQTD":-0.010593,"changeRate5Day":0.003372,"changeRate20Day":0.008474,"changeRate60Day":0,"amplitude":0.000232,"maxScale":5,"market":"FOREX","monthHigh":6.9435,"monthLow":6.8603},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.2253,"change":-0.0013,"changeRate":-0.000141,"askPrice":9.2267,"bidPrice":9.2238,"high":9.2314,"low":9.2213,"open":9.2263,"preClose":9.2266,"changeRateYTD":0.004355,"changeRateWTD":0.00115,"changeRateMTD":-0.003026,"changeRateQTD":-0.018428,"changeRate5Day":-0.001591,"changeRate20Day":-0.005616,"changeRate60Day":0,"amplitude":0.001095,"maxScale":5,"market":"FOREX","monthHigh":9.2733,"monthLow":9.1252},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.67508,"change":-0.0001,"changeRate":-0.000148,"askPrice":0.67517,"bidPrice":0.67499,"high":0.67543,"low":0.67488,"open":0.67518,"preClose":0.67518,"changeRateYTD":-0.050787,"changeRateWTD":0.001602,"changeRateMTD":0.008787,"changeRateQTD":0.019604,"changeRate5Day":-0.00077,"changeRate20Day":0.006681,"changeRate60Day":0,"amplitude":0.000815,"maxScale":5,"market":"FOREX","monthHigh":0.68297,"monthLow":0.66903},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16387,"change":-0.00003,"changeRate":-0.000183,"askPrice":0.1639,"bidPrice":0.16384,"high":0.16393,"low":0.16384,"open":0.16391,"preClose":0.1639,"changeRateYTD":-0.057135,"changeRateWTD":0.000977,"changeRateMTD":0.01342,"changeRateQTD":-0.008651,"changeRate5Day":0.004968,"changeRate20Day":0.014047,"changeRate60Day":0,"amplitude":0.000549,"maxScale":5,"market":"FOREX","monthHigh":0.16452,"monthLow":0.16177},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.4234,"change":-0.026398,"changeRate":-0.000212,"askPrice":124.4477,"bidPrice":124.399,"high":124.4848,"low":124.3407,"open":124.4498,"preClose":124.4498,"changeRateYTD":0.115819,"changeRateWTD":0.001998,"changeRateMTD":0.00859,"changeRateQTD":0.021342,"changeRate5Day":0.00771,"changeRate20Day":0.007269,"changeRate60Day":0,"amplitude":0.001158,"maxScale":4,"market":"FOREX","monthHigh":124.7743,"monthLow":122.826},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9277,"change":-0.0002,"changeRate":-0.000216,"askPrice":0.9278,"bidPrice":0.9276,"high":0.9285,"low":0.9272,"open":0.9278,"preClose":0.9279,"changeRateYTD":-0.008126,"changeRateWTD":-0.00717,"changeRateMTD":0.000647,"changeRateQTD":-0.009925,"changeRate5Day":-0.002151,"changeRate20Day":0.004113,"changeRate60Day":0,"amplitude":0.001401,"maxScale":5,"market":"FOREX","monthHigh":0.9466,"monthLow":0.9264},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7123,"change":-0.0004,"changeRate":-0.000234,"askPrice":1.7126,"bidPrice":1.7119,"high":1.7139,"low":1.7115,"open":1.7126,"preClose":1.7127,"changeRateYTD":0.006821,"changeRateWTD":0.000877,"changeRateMTD":0.003693,"changeRateQTD":-0.011888,"changeRate5Day":-0.001924,"changeRate20Day":0.004871,"changeRate60Day":0,"amplitude":0.001401,"maxScale":5,"market":"FOREX","monthHigh":1.7176,"monthLow":1.6958},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1253,"change":-0.00003,"changeRate":-0.000239,"askPrice":0.12531,"bidPrice":0.12529,"high":0.12537,"low":0.12529,"open":0.12533,"preClose":0.12533,"changeRateYTD":-0.050038,"changeRateWTD":0.001359,"changeRateMTD":0.015397,"changeRateQTD":0.026208,"changeRate5Day":-0.001036,"changeRate20Day":0.011299,"changeRate60Day":0,"amplitude":0.000638,"maxScale":5,"market":"FOREX","monthHigh":0.12694,"monthLow":0.12337},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6633,"change":-0.0004,"changeRate":-0.00024,"askPrice":1.6638,"bidPrice":1.6628,"high":1.6655,"low":1.6631,"open":1.6639,"preClose":1.6637,"changeRateYTD":-0.006926,"changeRateWTD":0.009774,"changeRateMTD":0.001445,"changeRateQTD":-0.054997,"changeRate5Day":0.017184,"changeRate20Day":0.001807,"changeRate60Day":0,"amplitude":0.001443,"maxScale":5,"market":"FOREX","monthHigh":1.6675,"monthLow":1.613},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.110629,"change":-0.000029,"changeRate":-0.000262,"askPrice":0.110653,"bidPrice":0.110604,"high":0.110684,"low":0.11062,"open":0.110658,"preClose":0.110658,"changeRateYTD":-0.104762,"changeRateWTD":0.002674,"changeRateMTD":0.022383,"changeRateQTD":0.011299,"changeRate5Day":0.004339,"changeRate20Day":0.021081,"changeRate60Day":0,"amplitude":0.000578,"maxScale":6,"market":"FOREX","monthHigh":0.111935,"monthLow":0.108375},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.093622,"change":-0.006935,"changeRate":-0.0003,"askPrice":23.097355,"bidPrice":23.08989,"high":23.108566,"low":23.08536,"open":23.100557,"preClose":23.100557,"changeRateYTD":0.117307,"changeRateWTD":0.001709,"changeRateMTD":0.015484,"changeRateQTD":0.028211,"changeRate5Day":0.007344,"changeRate20Day":0.01239,"changeRate60Day":0,"amplitude":0.001005,"maxScale":6,"market":"FOREX","monthHigh":23.182493,"monthLow":22.670595},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6263,"change":-0.0002,"changeRate":-0.000319,"askPrice":0.6264,"bidPrice":0.6262,"high":0.6268,"low":0.6262,"open":0.6265,"preClose":0.6265,"changeRateYTD":-0.058337,"changeRateWTD":-0.005557,"changeRateMTD":0.00951,"changeRateQTD":0.00951,"changeRate5Day":-0.002866,"changeRate20Day":0.010813,"changeRate60Day":0,"amplitude":0.000958,"maxScale":4,"market":"FOREX","monthHigh":0.6404,"monthLow":0.6198},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":115.43,"change":-0.040001,"changeRate":-0.000346,"askPrice":115.45,"bidPrice":115.4,"high":115.54,"low":115.39,"open":115.47,"preClose":115.47,"changeRateYTD":0.108625,"changeRateWTD":-0.005171,"changeRateMTD":0.00918,"changeRateQTD":0.012544,"changeRate5Day":0.005575,"changeRate20Day":0.011479,"changeRate60Day":0,"amplitude":0.001299,"maxScale":3,"market":"FOREX","monthHigh":117.2,"monthLow":114},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8649,"change":-0.0003,"changeRate":-0.000347,"askPrice":0.865,"bidPrice":0.8648,"high":0.8654,"low":0.8649,"open":0.8652,"preClose":0.8652,"changeRateYTD":-0.100281,"changeRateWTD":0.00081,"changeRateMTD":0.021737,"changeRateQTD":0.015856,"changeRate5Day":0.002318,"changeRate20Day":0.02029,"changeRate60Day":0,"amplitude":0.000578,"maxScale":4,"market":"FOREX","monthHigh":0.8763,"monthLow":0.8478},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1228,"change":-0.0004,"changeRate":-0.000356,"askPrice":1.123,"bidPrice":1.1226,"high":1.1247,"low":1.1225,"open":1.1233,"preClose":1.1232,"changeRateYTD":-0.056708,"changeRateWTD":0.011258,"changeRateMTD":0.010712,"changeRateQTD":-0.036389,"changeRate5Day":0.016385,"changeRate20Day":0.008533,"changeRate60Day":0,"amplitude":0.001959,"maxScale":4,"market":"FOREX","monthHigh":1.1247,"monthLow":1.0941},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.3894,"change":-0.007399,"changeRate":-0.000363,"askPrice":20.3953,"bidPrice":20.3834,"high":20.3988,"low":20.3817,"open":20.3968,"preClose":20.3968,"changeRateYTD":0.053803,"changeRateWTD":0.002996,"changeRateMTD":0.022061,"changeRateQTD":0.012911,"changeRate5Day":0.012771,"changeRate20Day":0.021692,"changeRate60Day":0,"amplitude":0.000838,"maxScale":4,"market":"FOREX","monthHigh":20.407,"monthLow":19.9},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.41,"change":-0.059998,"changeRate":-0.000376,"askPrice":159.43,"bidPrice":159.38,"high":159.49,"low":159.36,"open":159.47,"preClose":159.47,"changeRateYTD":0.057657,"changeRateWTD":0.00113,"changeRateMTD":0.021466,"changeRateQTD":0.017489,"changeRate5Day":0.010779,"changeRate20Day":0.021008,"changeRate60Day":0,"amplitude":0.000815,"maxScale":3,"market":"FOREX","monthHigh":159.9,"monthLow":156.17},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":213.05,"change":-0.089996,"changeRate":-0.000422,"askPrice":213.11,"bidPrice":212.98,"high":213.18,"low":212.97,"open":213.14,"preClose":213.14,"changeRateYTD":0.123563,"changeRateWTD":0.002871,"changeRateMTD":0.01221,"changeRateQTD":0.009237,"changeRate5Day":0.005759,"changeRate20Day":0.012066,"changeRate60Day":0,"amplitude":0.000985,"maxScale":3,"market":"FOREX","monthHigh":213.31,"monthLow":209.19},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0416,"change":-0.0005,"changeRate":-0.00048,"askPrice":1.0418,"bidPrice":1.0414,"high":1.043,"low":1.0416,"open":1.0422,"preClose":1.0421,"changeRateYTD":-0.064319,"changeRateWTD":0.003952,"changeRateMTD":0.011262,"changeRateQTD":-0.045979,"changeRate5Day":0.014216,"changeRate20Day":0.012639,"changeRate60Day":0,"amplitude":0.001343,"maxScale":4,"market":"FOREX","monthHigh":1.0566,"monthLow":1.0243},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20839,"change":-0.0001,"changeRate":-0.00048,"askPrice":0.20842,"bidPrice":0.20836,"high":0.20875,"low":0.20838,"open":0.2085,"preClose":0.20849,"changeRateYTD":-0.055777,"changeRateWTD":0.010866,"changeRateMTD":0.017529,"changeRateQTD":-0.029842,"changeRate5Day":0.015942,"changeRate20Day":0.01357,"changeRate60Day":0,"amplitude":0.001775,"maxScale":5,"market":"FOREX","monthHigh":0.20917,"monthLow":0.20259},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1856,"change":-0.0001,"changeRate":-0.000539,"askPrice":0.1856,"bidPrice":0.1856,"high":0.1857,"low":0.1856,"open":0.1857,"preClose":0.1857,"changeRateYTD":0.001079,"changeRateWTD":-0.000539,"changeRateMTD":0.006508,"changeRateQTD":0.007054,"changeRate5Day":-0.000539,"changeRate20Day":0.004873,"changeRate60Day":0,"amplitude":0.000539,"maxScale":4,"market":"FOREX","monthHigh":0.1861,"monthLow":0.1838},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18399,"change":-0.0001,"changeRate":-0.000543,"askPrice":0.18404,"bidPrice":0.18394,"high":0.18431,"low":0.18398,"open":0.1841,"preClose":0.18409,"changeRateYTD":-0.1103,"changeRateWTD":0.012158,"changeRateMTD":0.023873,"changeRateQTD":-0.044704,"changeRate5Day":0.021486,"changeRate20Day":0.022735,"changeRate60Day":0,"amplitude":0.001793,"maxScale":5,"market":"FOREX","monthHigh":0.1848,"monthLow":0.17776},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9225,"change":-0.0012,"changeRate":-0.000624,"askPrice":1.923,"bidPrice":1.9219,"high":1.9254,"low":1.9224,"open":1.9236,"preClose":1.9237,"changeRateYTD":-0.050101,"changeRateWTD":0.012055,"changeRateMTD":0.015155,"changeRateQTD":-0.048079,"changeRate5Day":0.014405,"changeRate20Day":0.013335,"changeRate60Day":0,"amplitude":0.00156,"maxScale":5,"market":"FOREX","monthHigh":1.9271,"monthLow":1.8687},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4384,"change":-0.0009,"changeRate":-0.000625,"askPrice":1.4386,"bidPrice":1.4382,"high":1.4409,"low":1.4384,"open":1.4394,"preClose":1.4393,"changeRateYTD":-0.105917,"changeRateWTD":0.010254,"changeRateMTD":0.023554,"changeRateQTD":-0.040107,"changeRate5Day":0.019419,"changeRate20Day":0.022172,"changeRate60Day":0,"amplitude":0.001737,"maxScale":4,"market":"FOREX","monthHigh":1.447,"monthLow":1.391}],"id":"package_website_exchange_rate","name":""}}}}