全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0943	0.14087	0.1208	0.10542	0.2149	0.1824	0.1971	21.4455
HKD	0.9138		0.128733	0.110367	0.096339	0.1964	0.1667	0.1801	19.559
USD	7.0989	7.7681		0.8574	0.748363	1.5255	1.2945	1.3992	151.94
EUR	8.2806	9.061	1.1664		0.8729	1.7793	1.51	1.6319	177.22
GBP	9.4808	10.3801	1.3363	1.1456		2.0384	1.73	1.8696	203.03
AUD	4.6585	5.0923	0.6556	0.5621	0.4906		0.8487	0.9173	99.62
SGD	5.4833	6.0004	0.7725	0.6623	0.57807	1.1783		1.0808	117.3697
CAD	5.0775	5.5518	0.7147	0.6128	0.5349	1.0902	0.9253		109.48
JPY	0.046722	0.051127	0.006582	0.005643	0.004926	0.01004	0.008521	0.00921

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1761631266874,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.00921,"change":0.000058,"changeRate":0.006337,"askPrice":0.009211,"bidPrice":0.009208,"high":0.009218,"low":0.009151,"open":0.009152,"preClose":0.009152,"changeRateYTD":-0.021982,"changeRateWTD":0.005898,"changeRateMTD":-0.021358,"changeRateQTD":-0.021358,"changeRate5Day":-0.002275,"changeRate20Day":-0.021358,"changeRate60Day":0,"amplitude":0.007321,"maxScale":6,"market":"FOREX","monthHigh":0.009507,"monthLow":0.009114},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.01004,"change":0.000062,"changeRate":0.006214,"askPrice":0.010043,"bidPrice":0.010037,"high":0.010047,"low":0.009976,"open":0.009978,"preClose":0.009978,"changeRateYTD":-0.003078,"changeRateWTD":-0.000299,"changeRateMTD":-0.017901,"changeRateQTD":-0.017901,"changeRate5Day":-0.01035,"changeRate20Day":-0.017901,"changeRate60Day":0,"amplitude":0.007116,"maxScale":6,"market":"FOREX","monthHigh":0.010388,"monthLow":0.009902},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.051127,"change":0.000315,"changeRate":0.006199,"askPrice":0.051129,"bidPrice":0.051125,"high":0.051188,"low":0.050812,"open":0.050812,"preClose":0.050812,"changeRateYTD":-0.055251,"changeRateWTD":0.005863,"changeRateMTD":-0.028299,"changeRateQTD":-0.028299,"changeRate5Day":-0.000567,"changeRate20Day":-0.028299,"changeRate60Day":0,"amplitude":0.0074,"maxScale":6,"market":"FOREX","monthHigh":0.053087,"monthLow":0.050691},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006582,"change":0.00004,"changeRate":0.006114,"askPrice":0.006582,"bidPrice":0.006582,"high":0.00659,"low":0.006541,"open":0.006542,"preClose":0.006542,"changeRateYTD":-0.054718,"changeRateWTD":0.006114,"changeRateMTD":-0.026475,"changeRateQTD":-0.026475,"changeRate5Day":0,"changeRate20Day":-0.026475,"changeRate60Day":0,"amplitude":0.00749,"maxScale":6,"market":"FOREX","monthHigh":0.006694,"monthLow":0.006524},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.046722,"change":0.000224,"changeRate":0.004817,"askPrice":0.046723,"bidPrice":0.04672,"high":0.046773,"low":0.046474,"open":0.046504,"preClose":0.046498,"changeRateYTD":-0.042209,"changeRateWTD":0.002532,"changeRateMTD":-0.030543,"changeRateQTD":-0.030543,"changeRate5Day":-0.003923,"changeRate20Day":-0.030543,"changeRate60Day":0,"amplitude":0.00643,"maxScale":6,"market":"FOREX","monthHigh":0.048622,"monthLow":0.046406},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005643,"change":0.000026,"changeRate":0.004629,"askPrice":0.005643,"bidPrice":0.005642,"high":0.005649,"low":0.005617,"open":0.005617,"preClose":0.005617,"changeRateYTD":-0.097553,"changeRateWTD":0.002843,"changeRateMTD":-0.020653,"changeRateQTD":-0.020653,"changeRate5Day":-0.005464,"changeRate20Day":-0.020653,"changeRate60Day":0,"amplitude":0.005697,"maxScale":6,"market":"FOREX","monthHigh":0.005805,"monthLow":0.005611},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008521,"change":0.000037,"changeRate":0.004361,"askPrice":0.008524,"bidPrice":0.008518,"high":0.008528,"low":0.008481,"open":0.008484,"preClose":0.008484,"changeRateYTD":-0.047614,"changeRateWTD":0.003061,"changeRateMTD":-0.023045,"changeRateQTD":-0.023045,"changeRate5Day":-0.003159,"changeRate20Day":-0.023045,"changeRate60Day":0,"amplitude":0.00554,"maxScale":6,"market":"FOREX","monthHigh":0.008778,"monthLow":0.008466},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004926,"change":0.000021,"changeRate":0.004281,"askPrice":0.004927,"bidPrice":0.004924,"high":0.00493,"low":0.004904,"open":0.004905,"preClose":0.004905,"changeRateYTD":-0.053784,"changeRateWTD":0.002442,"changeRateMTD":-0.020286,"changeRateQTD":-0.020286,"changeRate5Day":0.000406,"changeRate20Day":-0.020286,"changeRate60Day":0,"amplitude":0.005301,"maxScale":6,"market":"FOREX","monthHigh":0.005063,"monthLow":0.004871},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8696,"change":0.004,"changeRate":0.002144,"askPrice":1.8703,"bidPrice":1.8689,"high":1.8698,"low":1.8653,"open":1.8657,"preClose":1.8656,"changeRateYTD":0.033842,"changeRateWTD":0.003058,"changeRateMTD":-0.000962,"changeRateQTD":-0.000962,"changeRate5Day":-0.00288,"changeRate20Day":-0.000962,"changeRate60Day":0,"amplitude":0.002412,"maxScale":4,"market":"FOREX","monthHigh":1.891,"monthLow":1.8567},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":2.0384,"change":0.0042,"changeRate":0.002065,"askPrice":2.0394,"bidPrice":2.0373,"high":2.0389,"low":2.0336,"open":2.0344,"preClose":2.0342,"changeRateYTD":0.0536,"changeRateWTD":-0.002984,"changeRateMTD":0.002607,"changeRateQTD":0.002607,"changeRate5Day":-0.010918,"changeRate20Day":0.002607,"changeRate60Day":0,"amplitude":0.002605,"maxScale":4,"market":"FOREX","monthHigh":2.0842,"monthLow":2.0253},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.3801,"change":0.0212,"changeRate":0.002047,"askPrice":10.3821,"bidPrice":10.378,"high":10.3855,"low":10.359,"open":10.359,"preClose":10.3589,"changeRateYTD":-0.00151,"changeRateWTD":0.003451,"changeRateMTD":-0.008046,"changeRateQTD":-0.008046,"changeRate5Day":-0.001039,"changeRate20Day":-0.008046,"changeRate60Day":0,"amplitude":0.002558,"maxScale":4,"market":"FOREX","monthHigh":10.5262,"monthLow":10.301},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3363,"change":0.0027,"changeRate":0.002025,"askPrice":1.3365,"bidPrice":1.336,"high":1.337,"low":1.3336,"open":1.3336,"preClose":1.3336,"changeRateYTD":-0.000897,"changeRateWTD":0.003756,"changeRateMTD":-0.006173,"changeRateQTD":-0.006173,"changeRate5Day":-0.000524,"changeRate20Day":-0.006173,"changeRate60Day":0,"amplitude":0.002549,"maxScale":4,"market":"FOREX","monthHigh":1.3527,"monthLow":1.3249},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7725,"change":0.0015,"changeRate":0.001946,"askPrice":0.7727,"bidPrice":0.7722,"high":0.7729,"low":0.771,"open":0.771,"preClose":0.771,"changeRateYTD":-0.007325,"changeRateWTD":0.003116,"changeRateMTD":-0.003483,"changeRateQTD":-0.003483,"changeRate5Day":0.003116,"changeRate20Day":-0.003483,"changeRate60Day":0,"amplitude":0.002464,"maxScale":4,"market":"FOREX","monthHigh":0.7774,"monthLow":0.7682},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1783,"change":0.0022,"changeRate":0.001871,"askPrice":1.1789,"bidPrice":1.1777,"high":1.1788,"low":1.1756,"open":1.176,"preClose":1.1761,"changeRateYTD":0.046634,"changeRateWTD":-0.003299,"changeRateMTD":0.00529,"changeRateQTD":0.00529,"changeRate5Day":-0.007246,"changeRate20Day":0.00529,"changeRate60Day":0,"amplitude":0.002721,"maxScale":4,"market":"FOREX","monthHigh":1.1988,"monthLow":1.1677},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0808,"change":0.002,"changeRate":0.001854,"askPrice":1.0813,"bidPrice":1.0803,"high":1.0812,"low":1.0784,"open":1.0787,"preClose":1.0788,"changeRateYTD":0.026888,"changeRateWTD":0.002784,"changeRateMTD":0.001575,"changeRateQTD":0.001575,"changeRate5Day":0.000833,"changeRate20Day":0.001575,"changeRate60Day":0,"amplitude":0.002595,"maxScale":4,"market":"FOREX","monthHigh":1.0871,"monthLow":1.0759},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.0004,"change":0.011,"changeRate":0.001837,"askPrice":6.0022,"bidPrice":5.9985,"high":6.0041,"low":5.9889,"open":5.9894,"preClose":5.9894,"changeRateYTD":-0.007985,"changeRateWTD":0.002858,"changeRateMTD":-0.005354,"changeRateQTD":-0.005354,"changeRate5Day":0.002573,"changeRate20Day":-0.005354,"changeRate60Day":0,"amplitude":0.002538,"maxScale":4,"market":"FOREX","monthHigh":6.0494,"monthLow":5.9728},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6319,"change":0.0029,"changeRate":0.00178,"askPrice":1.6323,"bidPrice":1.6315,"high":1.632,"low":1.6289,"open":1.629,"preClose":1.629,"changeRateYTD":0.083959,"changeRateWTD":0.002519,"changeRateMTD":-0.000918,"changeRateQTD":-0.000918,"changeRate5Day":0.00332,"changeRate20Day":-0.000918,"changeRate60Day":0,"amplitude":0.001903,"maxScale":4,"market":"FOREX","monthHigh":1.6467,"monthLow":1.6174},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.7793,"change":0.003,"changeRate":0.001689,"askPrice":1.7794,"bidPrice":1.7791,"high":1.7797,"low":1.7757,"open":1.7763,"preClose":1.7763,"changeRateYTD":0.104675,"changeRateWTD":-0.003249,"changeRateMTD":0.002818,"changeRateQTD":0.002818,"changeRate5Day":-0.00481,"changeRate20Day":0.002818,"changeRate60Day":0,"amplitude":0.002252,"maxScale":4,"market":"FOREX","monthHigh":1.8162,"monthLow":1.7573},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.061,"change":0.0148,"changeRate":0.001636,"askPrice":9.0635,"bidPrice":9.0584,"high":9.0642,"low":9.046,"open":9.0462,"preClose":9.0462,"changeRateYTD":0.046873,"changeRateWTD":0.002944,"changeRateMTD":-0.007851,"changeRateQTD":-0.007851,"changeRate5Day":0.00508,"changeRate20Day":-0.007851,"changeRate60Day":0,"amplitude":0.002012,"maxScale":4,"market":"FOREX","monthHigh":9.1665,"monthLow":8.9764},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1664,"change":0.0019,"changeRate":0.001632,"askPrice":1.1666,"bidPrice":1.1662,"high":1.1668,"low":1.1645,"open":1.1645,"preClose":1.1645,"changeRateYTD":0.047508,"changeRateWTD":0.003268,"changeRateMTD":-0.005966,"changeRateQTD":-0.005966,"changeRate5Day":0.005517,"changeRate20Day":-0.005966,"changeRate60Day":0,"amplitude":0.001975,"maxScale":4,"market":"FOREX","monthHigh":1.1778,"monthLow":1.1543},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1971,"change":0.0003,"changeRate":0.001524,"askPrice":0.1971,"bidPrice":0.1971,"high":0.1972,"low":0.1967,"open":0.1968,"preClose":0.1968,"changeRateYTD":0.020715,"changeRateWTD":0.003053,"changeRateMTD":0.009217,"changeRateQTD":0.009217,"changeRate5Day":0.001524,"changeRate20Day":0.009217,"changeRate60Day":0,"amplitude":0.002541,"maxScale":4,"market":"FOREX","monthHigh":0.1975,"monthLow":0.1949},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2149,"change":0.0003,"changeRate":0.001398,"askPrice":0.2149,"bidPrice":0.2148,"high":0.215,"low":0.2144,"open":0.2146,"preClose":0.2146,"changeRateYTD":0.040678,"changeRateWTD":-0.002784,"changeRateMTD":0.013201,"changeRateQTD":0.013201,"changeRate5Day":-0.006472,"changeRate20Day":0.013201,"changeRate60Day":0,"amplitude":0.002796,"maxScale":4,"market":"FOREX","monthHigh":0.2176,"monthLow":0.2115},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.0943,"change":0.0015,"changeRate":0.001373,"askPrice":1.0943,"bidPrice":1.0943,"high":1.0949,"low":1.0926,"open":1.0927,"preClose":1.0928,"changeRateYTD":-0.013789,"changeRateWTD":0.003301,"changeRateMTD":0.00229,"changeRateQTD":0.00229,"changeRate5Day":0.003393,"changeRate20Day":0.00229,"changeRate60Day":0,"amplitude":0.002105,"maxScale":4,"market":"FOREX","monthHigh":1.0947,"monthLow":1.0875},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14087,"change":0.00019,"changeRate":0.001351,"askPrice":0.14087,"bidPrice":0.14087,"high":0.14095,"low":0.14066,"open":0.14066,"preClose":0.14068,"changeRateYTD":-0.012962,"changeRateWTD":0.003562,"changeRateMTD":0.004206,"changeRateQTD":0.004206,"changeRate5Day":0.00392,"changeRate20Day":0.004206,"changeRate60Day":0,"amplitude":0.002061,"maxScale":5,"market":"FOREX","monthHigh":0.14093,"monthLow":0.13979},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4833,"change":0.0025,"changeRate":0.000456,"askPrice":5.485,"bidPrice":5.4815,"high":5.4852,"low":5.478,"open":5.4816,"preClose":5.4808,"changeRateYTD":0.003661,"changeRateWTD":-0.000474,"changeRateMTD":-0.007655,"changeRateQTD":-0.007655,"changeRate5Day":-0.00082,"changeRate20Day":-0.007655,"changeRate60Day":0,"amplitude":0.001314,"maxScale":4,"market":"FOREX","monthHigh":5.5408,"monthLow":5.4777},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6623,"change":0.0002,"changeRate":0.000302,"askPrice":0.6625,"bidPrice":0.662,"high":0.6626,"low":0.6617,"open":0.6622,"preClose":0.6621,"changeRateYTD":-0.052368,"changeRateWTD":-0.000151,"changeRateMTD":0.002573,"changeRateQTD":0.002573,"changeRate5Day":-0.00241,"changeRate20Day":0.002573,"changeRate60Day":0,"amplitude":0.001359,"maxScale":4,"market":"FOREX","monthHigh":0.6664,"monthLow":0.6598},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.73,"change":0.0004,"changeRate":0.000231,"askPrice":1.7308,"bidPrice":1.7291,"high":1.731,"low":1.7289,"open":1.7296,"preClose":1.7296,"changeRateYTD":0.006575,"changeRateWTD":0.000636,"changeRateMTD":-0.002652,"changeRateQTD":-0.002652,"changeRate5Day":-0.003571,"changeRate20Day":-0.002652,"changeRate60Day":0,"amplitude":0.001214,"maxScale":4,"market":"FOREX","monthHigh":1.7426,"monthLow":1.7223},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.2806,"change":0.001499,"changeRate":0.000181,"askPrice":8.2823,"bidPrice":8.2788,"high":8.2874,"low":8.2749,"open":8.2793,"preClose":8.2791,"changeRateYTD":0.061153,"changeRateWTD":-0.000459,"changeRateMTD":-0.010516,"changeRateQTD":-0.010516,"changeRate5Day":0.001633,"changeRate20Day":-0.010516,"changeRate60Day":0,"amplitude":0.00151,"maxScale":4,"market":"FOREX","monthHigh":8.3971,"monthLow":8.2396},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9173,"change":0.0001,"changeRate":0.000109,"askPrice":0.9176,"bidPrice":0.9169,"high":0.9182,"low":0.9166,"open":0.9173,"preClose":0.9172,"changeRateYTD":-0.019035,"changeRateWTD":0.006142,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRate5Day":0.008133,"changeRate20Day":-0.003693,"changeRate60Day":0,"amplitude":0.001744,"maxScale":4,"market":"FOREX","monthHigh":0.9242,"monthLow":0.9062},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3992,"change":0.0001,"changeRate":0.000071,"askPrice":1.3994,"bidPrice":1.399,"high":1.3995,"low":1.3983,"open":1.399,"preClose":1.3991,"changeRateYTD":0.034529,"changeRateWTD":-0.000286,"changeRateMTD":0.0051,"changeRateQTD":0.0051,"changeRate5Day":-0.002282,"changeRate20Day":0.0051,"changeRate60Day":0,"amplitude":0.000858,"maxScale":4,"market":"FOREX","monthHigh":1.4079,"monthLow":1.3907},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.5255,"change":0.0001,"changeRate":0.000066,"askPrice":1.5258,"bidPrice":1.5251,"high":1.5264,"low":1.5234,"open":1.5252,"preClose":1.5254,"changeRateYTD":0.054469,"changeRateWTD":-0.006383,"changeRateMTD":0.008862,"changeRateQTD":0.008862,"changeRate5Day":-0.010251,"changeRate20Day":0.008862,"changeRate60Day":0,"amplitude":0.001967,"maxScale":4,"market":"FOREX","monthHigh":1.5526,"monthLow":1.5097},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.7681,"change":0.0002,"changeRate":0.000026,"askPrice":7.7681,"bidPrice":7.768,"high":7.7687,"low":7.7667,"open":7.768,"preClose":7.7679,"changeRateYTD":-0.000618,"changeRateWTD":-0.00027,"changeRateMTD":-0.001876,"changeRateQTD":-0.001876,"changeRate5Day":-0.000515,"changeRate20Day":-0.001876,"changeRate60Day":0,"amplitude":0.000258,"maxScale":4,"market":"FOREX","monthHigh":7.7848,"monthLow":7.7661},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1208,"change":0,"changeRate":0,"askPrice":0.1208,"bidPrice":0.1208,"high":0.1209,"low":0.1207,"open":0.1208,"preClose":0.1208,"changeRateYTD":-0.057722,"changeRateWTD":0,"changeRateMTD":0.010033,"changeRateQTD":0.010033,"changeRate5Day":-0.001653,"changeRate20Day":0.010033,"changeRate60Day":0,"amplitude":0.001656,"maxScale":4,"market":"FOREX","monthHigh":0.1214,"monthLow":0.1192},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.51,"change":0,"changeRate":0,"askPrice":1.51,"bidPrice":1.5099,"high":1.5111,"low":1.5094,"open":1.5102,"preClose":1.51,"changeRateYTD":0.055206,"changeRateWTD":0.000066,"changeRateMTD":-0.001983,"changeRateQTD":-0.001983,"changeRate5Day":0.002456,"changeRate20Day":-0.001983,"changeRate60Day":0,"amplitude":0.001126,"maxScale":4,"market":"FOREX","monthHigh":1.5171,"monthLow":1.5004},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1964,"change":0,"changeRate":0,"askPrice":0.1964,"bidPrice":0.1963,"high":0.1965,"low":0.1961,"open":0.1964,"preClose":0.1964,"changeRateYTD":0.055347,"changeRateWTD":-0.006073,"changeRateMTD":0.010808,"changeRateQTD":0.010808,"changeRate5Day":-0.009581,"changeRate20Day":0.010808,"changeRate60Day":0,"amplitude":0.002037,"maxScale":4,"market":"FOREX","monthHigh":0.1998,"monthLow":0.194},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":109.48,"change":0,"changeRate":0,"askPrice":109.53,"bidPrice":109.43,"high":109.48,"low":109.48,"open":109.48,"preClose":109.48,"changeRateYTD":0.027499,"changeRateWTD":0.003207,"changeRateMTD":0.027788,"changeRateQTD":0.027788,"changeRate5Day":0.018608,"changeRate20Day":0.022509,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":109.43,"monthLow":105.58},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6556,"change":0,"changeRate":0,"askPrice":0.6557,"bidPrice":0.6554,"high":0.6565,"low":0.6552,"open":0.6557,"preClose":0.6556,"changeRateYTD":-0.051642,"changeRateWTD":0.006448,"changeRateMTD":-0.008769,"changeRateQTD":-0.008769,"changeRate5Day":0.010481,"changeRate20Day":-0.008769,"changeRate60Day":0,"amplitude":0.001983,"maxScale":4,"market":"FOREX","monthHigh":0.6628,"monthLow":0.6441},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1801,"change":0,"changeRate":0,"askPrice":0.1801,"bidPrice":0.1801,"high":0.1802,"low":0.18,"open":0.1801,"preClose":0.1801,"changeRateYTD":0.035057,"changeRateWTD":-0.000555,"changeRateMTD":0.006708,"changeRateQTD":0.006708,"changeRate5Day":-0.002216,"changeRate20Day":0.006708,"changeRate60Day":0,"amplitude":0.00111,"maxScale":4,"market":"FOREX","monthHigh":0.1811,"monthLow":0.1787},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.128733,"change":-0.000002,"changeRate":-0.000016,"askPrice":0.128733,"bidPrice":0.128732,"high":0.128755,"low":0.128722,"open":0.128734,"preClose":0.128735,"changeRateYTD":0.000622,"changeRateWTD":0.000272,"changeRateMTD":0.001891,"changeRateQTD":0.001891,"changeRate5Day":0.000521,"changeRate20Day":0.001891,"changeRate60Day":0,"amplitude":0.000256,"maxScale":6,"market":"FOREX","monthHigh":0.128765,"monthLow":0.128455},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.4808,"change":-0.0003,"changeRate":-0.000032,"askPrice":9.481,"bidPrice":9.4805,"high":9.4909,"low":9.4802,"open":9.4805,"preClose":9.4811,"changeRateYTD":0.011469,"changeRateWTD":-0.00059,"changeRateMTD":-0.010458,"changeRateQTD":-0.010458,"changeRate5Day":-0.007277,"changeRate20Day":-0.00533,"changeRate60Day":0,"amplitude":0.001129,"maxScale":4,"market":"FOREX","monthHigh":9.6326,"monthLow":9.4535},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.0923,"change":-0.0004,"changeRate":-0.000079,"askPrice":5.0935,"bidPrice":5.0911,"high":5.0994,"low":5.0892,"open":5.0927,"preClose":5.0927,"changeRateYTD":-0.052384,"changeRateWTD":0.006165,"changeRateMTD":-0.010647,"changeRateQTD":-0.010647,"changeRate5Day":0.009876,"changeRate20Day":-0.010647,"changeRate60Day":0,"amplitude":0.002003,"maxScale":4,"market":"FOREX","monthHigh":5.1579,"monthLow":5.006},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.5518,"change":-0.0005,"changeRate":-0.00009,"askPrice":5.5526,"bidPrice":5.551,"high":5.5556,"low":5.5507,"open":5.5523,"preClose":5.5523,"changeRateYTD":-0.033982,"changeRateWTD":0.000018,"changeRateMTD":-0.006976,"changeRateQTD":-0.006976,"changeRate5Day":0.001768,"changeRate20Day":-0.006976,"changeRate60Day":0,"amplitude":0.000883,"maxScale":4,"market":"FOREX","monthHigh":5.5962,"monthLow":5.5224},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0902,"change":-0.0001,"changeRate":-0.000092,"askPrice":1.0906,"bidPrice":1.0898,"high":1.091,"low":1.0892,"open":1.0902,"preClose":1.0903,"changeRateYTD":0.019164,"changeRateWTD":-0.006199,"changeRateMTD":0.00359,"changeRateQTD":0.00359,"changeRate5Day":-0.008098,"changeRate20Day":0.00359,"changeRate60Day":0,"amplitude":0.001651,"maxScale":4,"market":"FOREX","monthHigh":1.1036,"monthLow":1.082},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7147,"change":-0.0001,"changeRate":-0.00014,"askPrice":0.7148,"bidPrice":0.7146,"high":0.7152,"low":0.7146,"open":0.7148,"preClose":0.7148,"changeRateYTD":-0.033405,"changeRateWTD":0.00028,"changeRateMTD":-0.00515,"changeRateQTD":-0.00515,"changeRate5Day":0.002244,"changeRate20Day":-0.00515,"changeRate60Day":0,"amplitude":0.000839,"maxScale":4,"market":"FOREX","monthHigh":0.7191,"monthLow":0.7103},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57807,"change":-0.00012,"changeRate":-0.000208,"askPrice":0.57835,"bidPrice":0.57778,"high":0.5784,"low":0.57773,"open":0.57819,"preClose":0.57819,"changeRateYTD":-0.006479,"changeRateWTD":-0.000588,"changeRateMTD":0.002723,"changeRateQTD":0.002723,"changeRate5Day":0.003611,"changeRate20Day":0.002723,"changeRate60Day":0,"amplitude":0.001159,"maxScale":5,"market":"FOREX","monthHigh":0.58061,"monthLow":0.57386},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8729,"change":-0.0003,"changeRate":-0.000344,"askPrice":0.8732,"bidPrice":0.8726,"high":0.8737,"low":0.8727,"open":0.8732,"preClose":0.8732,"changeRateYTD":0.048403,"changeRateWTD":-0.000572,"changeRateMTD":0.000115,"changeRateQTD":0.000115,"changeRate5Day":0.006109,"changeRate20Day":0.000115,"changeRate60Day":0,"amplitude":0.001145,"maxScale":4,"market":"FOREX","monthHigh":0.8746,"monthLow":0.8657},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.6585,"change":-0.0025,"changeRate":-0.000536,"askPrice":4.6587,"bidPrice":4.6582,"high":4.6631,"low":4.6585,"open":4.6606,"preClose":4.661,"changeRateYTD":-0.038652,"changeRateWTD":0.003749,"changeRateMTD":-0.010409,"changeRateQTD":-0.010409,"changeRate5Day":0.003965,"changeRate20Day":-0.003188,"changeRate60Day":0,"amplitude":0.000987,"maxScale":4,"market":"FOREX","monthHigh":4.7287,"monthLow":4.5973},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1824,"change":-0.0001,"changeRate":-0.000548,"askPrice":0.1824,"bidPrice":0.1823,"high":0.1826,"low":0.1823,"open":0.1825,"preClose":0.1825,"changeRateYTD":-0.005453,"changeRateWTD":0.000549,"changeRateMTD":0.007735,"changeRateQTD":0.007735,"changeRate5Day":0.000549,"changeRate20Day":0.007735,"changeRate60Day":0,"amplitude":0.001644,"maxScale":4,"market":"FOREX","monthHigh":0.1826,"monthLow":0.1805},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10542,"change":-0.00007,"changeRate":-0.000664,"askPrice":0.10544,"bidPrice":0.1054,"high":0.10555,"low":0.10536,"open":0.10548,"preClose":0.10549,"changeRateYTD":-0.012181,"changeRateWTD":-0.00019,"changeRateMTD":0.010448,"changeRateQTD":0.010448,"changeRate5Day":0.004478,"changeRate20Day":0.010448,"changeRate60Day":0,"amplitude":0.001801,"maxScale":4,"market":"FOREX","monthHigh":0.10578,"monthLow":0.1038},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0775,"change":-0.0041,"changeRate":-0.000807,"askPrice":5.078,"bidPrice":5.077,"high":5.0832,"low":5.0775,"open":5.0821,"preClose":5.0816,"changeRateYTD":-0.02009,"changeRateWTD":-0.003063,"changeRateMTD":-0.008959,"changeRateQTD":-0.008959,"changeRate5Day":0.000355,"changeRate20Day":-0.009597,"changeRate60Day":0,"amplitude":0.001122,"maxScale":4,"market":"FOREX","monthHigh":5.1303,"monthLow":5.0624},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.9138,"change":-0.0013,"changeRate":-0.001421,"askPrice":0.9138,"bidPrice":0.9138,"high":0.9153,"low":0.9134,"open":0.9153,"preClose":0.9151,"changeRateYTD":0.013756,"changeRateWTD":-0.003381,"changeRateMTD":-0.002402,"changeRateQTD":-0.002402,"changeRate5Day":-0.00349,"changeRate20Day":-0.002402,"changeRate60Day":0,"amplitude":0.002076,"maxScale":4,"market":"FOREX","monthHigh":0.9195,"monthLow":0.9135},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":7.0989,"change":-0.0104,"changeRate":-0.001463,"askPrice":7.0991,"bidPrice":7.0987,"high":7.1095,"low":7.0949,"open":7.1083,"preClose":7.1093,"changeRateYTD":0.013115,"changeRateWTD":-0.003565,"changeRateMTD":-0.004166,"changeRateQTD":-0.004166,"changeRate5Day":-0.003859,"changeRate20Day":-0.004166,"changeRate60Day":0,"amplitude":0.002054,"maxScale":4,"market":"FOREX","monthHigh":7.1534,"monthLow":7.0957},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5621,"change":-0.0009,"changeRate":-0.001599,"askPrice":0.5622,"bidPrice":0.5619,"high":0.5632,"low":0.5619,"open":0.5631,"preClose":0.563,"changeRateYTD":-0.094555,"changeRateWTD":0.003213,"changeRateMTD":-0.002838,"changeRateQTD":-0.002838,"changeRate5Day":0.004827,"changeRate20Day":-0.002838,"changeRate60Day":0,"amplitude":0.002309,"maxScale":4,"market":"FOREX","monthHigh":0.5691,"monthLow":0.5506},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6128,"change":-0.001,"changeRate":-0.001629,"askPrice":0.6129,"bidPrice":0.6126,"high":0.614,"low":0.6127,"open":0.6138,"preClose":0.6138,"changeRateYTD":-0.077247,"changeRateWTD":-0.002929,"changeRateMTD":0.00098,"changeRateQTD":0.00098,"changeRate5Day":-0.003253,"changeRate20Day":0.00098,"changeRate60Day":0,"amplitude":0.002118,"maxScale":4,"market":"FOREX","monthHigh":0.6183,"monthLow":0.6072},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8574,"change":-0.0014,"changeRate":-0.00163,"askPrice":0.8574,"bidPrice":0.8573,"high":0.8588,"low":0.8571,"open":0.8588,"preClose":0.8588,"changeRateYTD":-0.045318,"changeRateWTD":-0.003255,"changeRateMTD":0.005984,"changeRateQTD":0.005984,"changeRate5Day":-0.005452,"changeRate20Day":0.005984,"changeRate60Day":0,"amplitude":0.001979,"maxScale":4,"market":"FOREX","monthHigh":0.8663,"monthLow":0.849},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.110367,"change":-0.000183,"changeRate":-0.001655,"askPrice":0.110377,"bidPrice":0.110357,"high":0.110554,"low":0.11033,"open":0.110549,"preClose":0.11055,"changeRateYTD":-0.044805,"changeRateWTD":-0.00299,"changeRateMTD":0.00789,"changeRateQTD":0.00789,"changeRate5Day":-0.005021,"changeRate20Day":0.00789,"changeRate60Day":0,"amplitude":0.002026,"maxScale":6,"market":"FOREX","monthHigh":0.111397,"monthLow":0.109297},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1667,"change":-0.0003,"changeRate":-0.001796,"askPrice":0.1667,"bidPrice":0.1666,"high":0.167,"low":0.1666,"open":0.167,"preClose":0.167,"changeRateYTD":0.00786,"changeRateWTD":-0.00299,"changeRateMTD":0.005428,"changeRateQTD":0.005428,"changeRate5Day":-0.002394,"changeRate20Day":0.005428,"changeRate60Day":0,"amplitude":0.002395,"maxScale":4,"market":"FOREX","monthHigh":0.1674,"monthLow":0.1653},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9253,"change":-0.0017,"changeRate":-0.001834,"askPrice":0.9257,"bidPrice":0.9248,"high":0.9273,"low":0.925,"open":0.9271,"preClose":0.927,"changeRateYTD":-0.026205,"changeRateWTD":-0.002802,"changeRateMTD":-0.001618,"changeRateQTD":-0.001618,"changeRate5Day":-0.000756,"changeRate20Day":-0.001618,"changeRate60Day":0,"amplitude":0.002481,"maxScale":4,"market":"FOREX","monthHigh":0.9294,"monthLow":0.9198},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8487,"change":-0.0016,"changeRate":-0.001882,"askPrice":0.8491,"bidPrice":0.8482,"high":0.8507,"low":0.8484,"open":0.8504,"preClose":0.8503,"changeRateYTD":-0.04458,"changeRateWTD":0.00331,"changeRateMTD":-0.005274,"changeRateQTD":-0.005274,"changeRate5Day":0.007239,"changeRate20Day":-0.005274,"changeRate60Day":0,"amplitude":0.002705,"maxScale":4,"market":"FOREX","monthHigh":0.8564,"monthLow":0.8342},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2945,"change":-0.0025,"changeRate":-0.001928,"askPrice":1.2948,"bidPrice":1.2942,"high":1.2971,"low":1.2938,"open":1.297,"preClose":1.297,"changeRateYTD":0.007315,"changeRateWTD":-0.003234,"changeRateMTD":0.003411,"changeRateQTD":0.003411,"changeRate5Day":-0.003157,"changeRate20Day":0.003411,"changeRate60Day":0,"amplitude":0.002544,"maxScale":4,"market":"FOREX","monthHigh":1.3017,"monthLow":1.2864},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.748363,"change":-0.001515,"changeRate":-0.00202,"askPrice":0.748503,"bidPrice":0.748223,"high":0.749879,"low":0.747971,"open":0.749878,"preClose":0.749878,"changeRateYTD":0.000887,"changeRateWTD":-0.003705,"changeRateMTD":0.006212,"changeRateQTD":0.006212,"changeRate5Day":0.000524,"changeRate20Day":0.006212,"changeRate60Day":0,"amplitude":0.002544,"maxScale":4,"market":"FOREX","monthHigh":0.754774,"monthLow":0.740192},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.4906,"change":-0.001,"changeRate":-0.002034,"askPrice":0.4908,"bidPrice":0.4904,"high":0.4918,"low":0.4905,"open":0.4916,"preClose":0.4916,"changeRateYTD":-0.05088,"changeRateWTD":0.002657,"changeRateMTD":-0.002643,"changeRateQTD":-0.002643,"changeRate5Day":0.010921,"changeRate20Day":-0.002643,"changeRate60Day":0,"amplitude":0.002644,"maxScale":4,"market":"FOREX","monthHigh":0.4939,"monthLow":0.4796},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.096339,"change":-0.000197,"changeRate":-0.002041,"askPrice":0.096357,"bidPrice":0.09632,"high":0.096535,"low":0.096289,"open":0.096535,"preClose":0.096536,"changeRateYTD":0.001518,"changeRateWTD":-0.003434,"changeRateMTD":0.00811,"changeRateQTD":0.00811,"changeRate5Day":0.001039,"changeRate20Day":0.00811,"changeRate60Day":0,"amplitude":0.002548,"maxScale":6,"market":"FOREX","monthHigh":0.097078,"monthLow":0.095147},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5349,"change":-0.0011,"changeRate":-0.002052,"askPrice":0.535,"bidPrice":0.5347,"high":0.5361,"low":0.5348,"open":0.536,"preClose":0.536,"changeRateYTD":-0.032381,"changeRateWTD":-0.003354,"changeRateMTD":0.001123,"changeRateQTD":0.001123,"changeRate5Day":0.002812,"changeRate20Day":0.001123,"changeRate60Day":0,"amplitude":0.002425,"maxScale":4,"market":"FOREX","monthHigh":0.5387,"monthLow":0.5287},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":21.4455,"change":-0.057501,"changeRate":-0.002674,"askPrice":21.447,"bidPrice":21.444,"high":21.5025,"low":21.4345,"open":21.502,"preClose":21.503,"changeRateYTD":0.046403,"changeRateWTD":-0.000256,"changeRateMTD":0.031406,"changeRateQTD":0.031406,"changeRate5Day":0.013468,"changeRate20Day":0.029415,"changeRate60Day":0,"amplitude":0.003162,"maxScale":4,"market":"FOREX","monthHigh":21.548,"monthLow":20.65},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":203.03,"change":-0.839996,"changeRate":-0.00412,"askPrice":203.1,"bidPrice":202.95,"high":203.91,"low":202.86,"open":203.87,"preClose":203.87,"changeRateYTD":0.056842,"changeRateWTD":-0.002359,"changeRateMTD":0.020764,"changeRateQTD":0.020764,"changeRate5Day":-0.000542,"changeRate20Day":0.020764,"changeRate60Day":0,"amplitude":0.00515,"maxScale":2,"market":"FOREX","monthHigh":205.31,"monthLow":197.51},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":117.3697,"change":-0.503006,"changeRate":-0.004267,"askPrice":117.4007,"bidPrice":117.3386,"high":117.9144,"low":117.2655,"open":117.8727,"preClose":117.8727,"changeRateYTD":0.0501,"changeRateWTD":-0.00293,"changeRateMTD":0.023686,"changeRateQTD":0.023686,"changeRate5Day":0.0032,"changeRate20Day":0.023686,"changeRate60Day":0,"amplitude":0.005505,"maxScale":4,"market":"FOREX","monthHigh":118.125,"monthLow":113.9239},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":177.22,"change":-0.809998,"changeRate":-0.00455,"askPrice":177.22,"bidPrice":177.21,"high":178.04,"low":177.05,"open":178.03,"preClose":178.03,"changeRateYTD":0.108041,"changeRateWTD":-0.003038,"changeRateMTD":0.020911,"changeRateQTD":0.020911,"changeRate5Day":0.005504,"changeRate20Day":0.020911,"changeRate60Day":0,"amplitude":0.005561,"maxScale":2,"market":"FOREX","monthHigh":178.23,"monthLow":172.27},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":99.62,"change":-0.509995,"changeRate":-0.005093,"askPrice":99.68,"bidPrice":99.56,"high":100.22,"low":99.54,"open":100.19,"preClose":100.13,"changeRateYTD":0.003223,"changeRateWTD":0.002617,"changeRateMTD":0.01913,"changeRateQTD":0.01913,"changeRate5Day":0.013016,"changeRate20Day":0.021011,"changeRate60Day":0,"amplitude":0.006791,"maxScale":2,"market":"FOREX","monthHigh":100.85,"monthLow":96.34},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":151.94,"change":-0.940002,"changeRate":-0.006149,"askPrice":151.94,"bidPrice":151.93,"high":152.88,"low":151.76,"open":152.88,"preClose":152.88,"changeRateYTD":0.057857,"changeRateWTD":-0.006084,"changeRateMTD":0.027177,"changeRateQTD":0.027177,"changeRate5Day":0.000066,"changeRate20Day":0.027177,"changeRate60Day":0,"amplitude":0.007326,"maxScale":2,"market":"FOREX","monthHigh":153.27,"monthLow":146.59},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":19.559,"change":-0.121401,"changeRate":-0.006169,"askPrice":19.5597,"bidPrice":19.5582,"high":19.6804,"low":19.5361,"open":19.6804,"preClose":19.6804,"changeRateYTD":0.058479,"changeRateWTD":-0.005845,"changeRateMTD":0.029118,"changeRateQTD":0.029118,"changeRate5Day":0.000547,"changeRate20Day":0.029118,"changeRate60Day":0,"amplitude":0.007332,"maxScale":4,"market":"FOREX","monthHigh":19.7274,"monthLow":18.8371}],"id":"package_website_exchange_rate","name":""}}}}