全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0931	0.13926	0.1206	0.1043	0.2138	0.1794	0.1918	20.6745
HKD	0.9149		0.127397	0.11031	0.095414	0.1956	0.1641	0.1754	18.9127
USD	7.1809	7.8495		0.8659	0.748952	1.5354	1.2879	1.3771	148.46
EUR	8.2936	9.0657	1.1549		0.865	1.7732	1.4874	1.5902	171.46
GBP	9.5873	10.4807	1.3352	1.1561		2.0502	1.7197	1.8385	198.22
AUD	4.6768	5.1124	0.6513	0.564	0.4878		0.8388	0.8969	96.77
SGD	5.5757	6.0949	0.7765	0.6723	0.58153	1.1922		1.0692	115.2691
CAD	5.2145	5.7002	0.7262	0.6288	0.5439	1.115	0.9353		107.92
JPY	0.048371	0.052875	0.006736	0.005833	0.005045	0.010343	0.008675	0.009276

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1753827493296,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.8969,"change":0.0005,"changeRate":0.000558,"askPrice":0.8972,"bidPrice":0.8966,"high":0.8972,"low":0.8962,"open":0.8964,"preClose":0.8964,"changeRateYTD":-0.018279,"changeRateWTD":-0.003112,"changeRateMTD":0.001563,"changeRateQTD":0.001563,"changeRate5Day":-0.00078,"changeRate20Day":0.002347,"changeRate60Day":0,"amplitude":0.001116,"maxScale":4,"market":"FOREX","monthHigh":0.9022,"monthLow":0.8865},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8388,"change":0.0004,"changeRate":0.000477,"askPrice":0.8391,"bidPrice":0.8385,"high":0.8394,"low":0.8381,"open":0.8383,"preClose":0.8384,"changeRateYTD":-0.07407,"changeRateWTD":-0.00309,"changeRateMTD":0.00251,"changeRateQTD":0.00251,"changeRate5Day":-0.004746,"changeRate20Day":0.001074,"changeRate60Day":0,"amplitude":0.001551,"maxScale":4,"market":"FOREX","monthHigh":0.8452,"monthLow":0.8294},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.1124,"change":0.0024,"changeRate":0.00047,"askPrice":5.114,"bidPrice":5.1107,"high":5.1138,"low":5.1091,"open":5.11,"preClose":5.11,"changeRateYTD":-0.020069,"changeRateWTD":-0.008148,"changeRateMTD":-0.010318,"changeRateQTD":-0.010318,"changeRate5Day":-0.013469,"changeRate20Day":-0.010816,"changeRate60Day":0,"amplitude":0.00092,"maxScale":4,"market":"FOREX","monthHigh":5.1994,"monthLow":5.0665},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6513,"change":0.0003,"changeRate":0.000461,"askPrice":0.6515,"bidPrice":0.6511,"high":0.6515,"low":0.6509,"open":0.6513,"preClose":0.651,"changeRateYTD":-0.025292,"changeRateWTD":-0.008223,"changeRateMTD":-0.010333,"changeRateQTD":-0.010333,"changeRate5Day":-0.013481,"changeRate20Day":-0.010784,"changeRate60Day":0,"amplitude":0.000922,"maxScale":4,"market":"FOREX","monthHigh":0.6624,"monthLow":0.6455},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.6768,"change":0.0021,"changeRate":0.000449,"askPrice":4.6783,"bidPrice":4.6753,"high":4.6777,"low":4.6746,"open":4.6777,"preClose":4.6747,"changeRateYTD":-0.036665,"changeRateWTD":-0.005634,"changeRateMTD":-0.007196,"changeRateQTD":-0.007196,"changeRate5Day":-0.007491,"changeRate20Day":-0.007491,"changeRate60Day":0,"amplitude":0.000663,"maxScale":4,"market":"FOREX","monthHigh":4.7359,"monthLow":4.6393},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.4878,"change":0.0002,"changeRate":0.00041,"askPrice":0.4881,"bidPrice":0.4875,"high":0.4881,"low":0.4875,"open":0.4875,"preClose":0.4876,"changeRateYTD":-0.076136,"changeRateWTD":-0.001842,"changeRateMTD":0.017947,"changeRateQTD":0.017947,"changeRate5Day":0.003497,"changeRate20Day":0.010147,"changeRate60Day":0,"amplitude":0.00123,"maxScale":4,"market":"FOREX","monthHigh":0.4899,"monthLow":0.477},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.564,"change":0.0002,"changeRate":0.000355,"askPrice":0.5642,"bidPrice":0.5637,"high":0.5642,"low":0.5637,"open":0.5637,"preClose":0.5638,"changeRateYTD":-0.090616,"changeRateWTD":0.008403,"changeRateMTD":0.01021,"changeRateQTD":0.01021,"changeRate5Day":0.005706,"changeRate20Day":0.010753,"changeRate60Day":0,"amplitude":0.000887,"maxScale":4,"market":"FOREX","monthHigh":0.5647,"monthLow":0.5526},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.2936,"change":0.0023,"changeRate":0.000277,"askPrice":8.2953,"bidPrice":8.2918,"high":8.2941,"low":8.2911,"open":8.2927,"preClose":8.2913,"changeRateYTD":0.059059,"changeRateWTD":-0.014567,"changeRateMTD":-0.01709,"changeRateQTD":-0.01709,"changeRate5Day":-0.014813,"changeRate20Day":-0.018439,"changeRate60Day":0,"amplitude":0.000362,"maxScale":4,"market":"FOREX","monthHigh":8.4623,"monthLow":8.2741},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1549,"change":0.0003,"changeRate":0.00026,"askPrice":1.1551,"bidPrice":1.1547,"high":1.1551,"low":1.1546,"open":1.1547,"preClose":1.1546,"changeRateYTD":0.074625,"changeRateWTD":-0.016353,"changeRateMTD":-0.020275,"changeRateQTD":-0.020275,"changeRate5Day":-0.018943,"changeRate20Day":-0.021188,"changeRate60Day":0,"amplitude":0.000433,"maxScale":4,"market":"FOREX","monthHigh":1.1829,"monthLow":1.152},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.5902,"change":0.0004,"changeRate":0.000252,"askPrice":1.5904,"bidPrice":1.59,"high":1.5907,"low":1.5896,"open":1.59,"preClose":1.5898,"changeRateYTD":0.082505,"changeRateWTD":-0.011561,"changeRateMTD":-0.008789,"changeRateQTD":-0.008789,"changeRate5Day":-0.006436,"changeRate20Day":-0.008047,"changeRate60Day":0,"amplitude":0.000692,"maxScale":4,"market":"FOREX","monthHigh":1.6117,"monthLow":1.5854},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.865,"change":0.0002,"changeRate":0.000231,"askPrice":0.8652,"bidPrice":0.8647,"high":0.8654,"low":0.8646,"open":0.865,"preClose":0.8648,"changeRateYTD":0.018486,"changeRateWTD":-0.010411,"changeRateMTD":0.007806,"changeRateQTD":0.007806,"changeRate5Day":-0.002077,"changeRate20Day":-0.000347,"changeRate60Day":0,"amplitude":0.000925,"maxScale":4,"market":"FOREX","monthHigh":0.8764,"monthLow":0.8558},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4874,"change":0.0003,"changeRate":0.000202,"askPrice":1.4876,"bidPrice":1.4871,"high":1.4876,"low":1.487,"open":1.4871,"preClose":1.4871,"changeRateYTD":0.021777,"changeRateWTD":-0.011103,"changeRateMTD":-0.007474,"changeRateQTD":-0.007474,"changeRate5Day":-0.010313,"changeRate20Day":-0.009588,"changeRate60Day":0,"amplitude":0.000403,"maxScale":4,"market":"FOREX","monthHigh":1.5071,"monthLow":1.4845},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":171.46,"change":0.030014,"changeRate":0.000175,"askPrice":171.46,"bidPrice":171.45,"high":171.49,"low":171.43,"open":171.43,"preClose":171.43,"changeRateYTD":-0.007869,"changeRateWTD":-0.011131,"changeRateMTD":0.009895,"changeRateQTD":0.009895,"changeRate5Day":-0.006087,"changeRate20Day":0.011444,"changeRate60Day":0,"amplitude":0.00035,"maxScale":2,"market":"FOREX","monthHigh":173.89,"monthLow":168.47},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0657,"change":0.001499,"changeRate":0.000165,"askPrice":9.0662,"bidPrice":9.0651,"high":9.0664,"low":9.0632,"open":9.0643,"preClose":9.0642,"changeRateYTD":0.080691,"changeRateWTD":-0.016383,"changeRateMTD":-0.020295,"changeRateQTD":-0.020295,"changeRate5Day":-0.018917,"changeRate20Day":-0.021194,"changeRate60Day":0,"amplitude":0.000353,"maxScale":4,"market":"FOREX","monthHigh":9.2859,"monthLow":9.0427},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7197,"change":0.0002,"changeRate":0.000116,"askPrice":1.7203,"bidPrice":1.719,"high":1.7211,"low":1.7182,"open":1.7196,"preClose":1.7195,"changeRateYTD":0.001981,"changeRateWTD":-0.001336,"changeRateMTD":-0.015289,"changeRateQTD":-0.015289,"changeRate5Day":-0.008247,"changeRate20Day":-0.009332,"changeRate60Day":0,"amplitude":0.001687,"maxScale":4,"market":"FOREX","monthHigh":1.7518,"monthLow":1.7156},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8385,"change":0.0002,"changeRate":0.000109,"askPrice":1.8394,"bidPrice":1.8375,"high":1.8389,"low":1.8379,"open":1.8383,"preClose":1.8383,"changeRateYTD":0.062778,"changeRateWTD":-0.001466,"changeRateMTD":-0.016214,"changeRateQTD":-0.016214,"changeRate5Day":-0.004386,"changeRate20Day":-0.007664,"changeRate60Day":0,"amplitude":0.000544,"maxScale":4,"market":"FOREX","monthHigh":1.8756,"monthLow":1.8321},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.9149,"change":0.0001,"changeRate":0.000109,"askPrice":0.915,"bidPrice":0.9147,"high":0.915,"low":0.9147,"open":0.9148,"preClose":0.9148,"changeRateYTD":-0.021288,"changeRateWTD":0.001862,"changeRateMTD":0.0034,"changeRateQTD":0.0034,"changeRate5Day":0.004171,"changeRate20Day":0.00285,"changeRate60Day":0,"amplitude":0.000328,"maxScale":4,"market":"FOREX","monthHigh":0.9161,"monthLow":0.9101},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.5873,"change":0.0006,"changeRate":0.000063,"askPrice":9.5896,"bidPrice":9.585,"high":9.5883,"low":9.5863,"open":9.5863,"preClose":9.5867,"changeRateYTD":0.040289,"changeRateWTD":-0.003637,"changeRateMTD":-0.02466,"changeRateQTD":-0.02466,"changeRate5Day":-0.011313,"changeRate20Day":-0.025176,"changeRate60Day":0,"amplitude":0.000209,"maxScale":4,"market":"FOREX","monthHigh":9.8658,"monthLow":9.5612},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.048371,"change":0.000003,"changeRate":0.000062,"askPrice":0.048379,"bidPrice":0.048363,"high":0.048383,"low":0.048347,"open":0.048368,"preClose":0.048368,"changeRateYTD":0.065652,"changeRateWTD":-0.003441,"changeRateMTD":-0.026505,"changeRateQTD":-0.026505,"changeRate5Day":-0.009096,"changeRate20Day":-0.029494,"changeRate60Day":0,"amplitude":0.000744,"maxScale":6,"market":"FOREX","monthHigh":0.050159,"monthLow":0.048161},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127397,"change":0.000007,"changeRate":0.000055,"askPrice":0.127398,"bidPrice":0.127395,"high":0.127401,"low":0.127388,"open":0.127388,"preClose":0.12739,"changeRateYTD":-0.005232,"changeRateWTD":0.000008,"changeRateMTD":0.000047,"changeRateQTD":0.000047,"changeRate5Day":0.000047,"changeRate20Day":0.000047,"changeRate60Day":0,"amplitude":0.000102,"maxScale":6,"market":"FOREX","monthHigh":0.127505,"monthLow":0.127389},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095414,"change":0.000002,"changeRate":0.000021,"askPrice":0.095444,"bidPrice":0.095384,"high":0.09548,"low":0.095385,"open":0.095409,"preClose":0.095412,"changeRateYTD":-0.056876,"changeRateWTD":0.006487,"changeRateMTD":0.0287,"changeRateQTD":0.0287,"changeRate5Day":0.017239,"changeRate20Day":0.021432,"changeRate60Day":0,"amplitude":0.000996,"maxScale":6,"market":"FOREX","monthHigh":0.095723,"monthLow":0.092637},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":18.9127,"change":0.000401,"changeRate":0.000021,"askPrice":18.9135,"bidPrice":18.9118,"high":18.9197,"low":18.9099,"open":18.9123,"preClose":18.9123,"changeRateYTD":-0.08077,"changeRateWTD":0.005321,"changeRateMTD":0.030671,"changeRateQTD":0.030671,"changeRate5Day":0.013331,"changeRate20Day":0.033244,"changeRate60Day":0,"amplitude":0.000518,"maxScale":4,"market":"FOREX","monthHigh":19.0038,"monthLow":18.1773},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":7.1809,"change":0.0001,"changeRate":0.000014,"askPrice":7.1819,"bidPrice":7.1799,"high":7.1822,"low":7.1794,"open":7.1808,"preClose":7.1808,"changeRateYTD":-0.015857,"changeRateWTD":0.001842,"changeRateMTD":0.003297,"changeRateQTD":0.003297,"changeRate5Day":0.004055,"changeRate20Day":0.002723,"changeRate60Day":0,"amplitude":0.00039,"maxScale":4,"market":"FOREX","monthHigh":7.191,"monthLow":7.1442},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9353,"change":0,"changeRate":0,"askPrice":0.9354,"bidPrice":0.9352,"high":0.936,"low":0.9348,"open":0.9352,"preClose":0.9353,"changeRateYTD":-0.056777,"changeRateWTD":0.000107,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRate5Day":-0.00394,"changeRate20Day":-0.001601,"changeRate60Day":0,"amplitude":0.001283,"maxScale":4,"market":"FOREX","monthHigh":0.941,"monthLow":0.932},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1206,"change":0,"changeRate":0,"askPrice":0.1206,"bidPrice":0.1205,"high":0.1207,"low":0.1206,"open":0.1206,"preClose":0.1206,"changeRateYTD":-0.054118,"changeRateWTD":0.014298,"changeRateMTD":0.016863,"changeRateQTD":0.016863,"changeRate5Day":0.015152,"changeRate20Day":0.018581,"changeRate60Day":0,"amplitude":0.000829,"maxScale":4,"market":"FOREX","monthHigh":0.1209,"monthLow":0.1182},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1918,"change":0,"changeRate":0,"askPrice":0.1918,"bidPrice":0.1917,"high":0.1919,"low":0.1917,"open":0.1918,"preClose":0.1918,"changeRateYTD":0.023479,"changeRateWTD":0.003138,"changeRateMTD":0.008412,"changeRateQTD":0.008412,"changeRate5Day":0.008943,"changeRate20Day":0.010537,"changeRate60Day":0,"amplitude":0.001043,"maxScale":4,"market":"FOREX","monthHigh":0.192,"monthLow":0.1891},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7262,"change":0,"changeRate":0,"askPrice":0.7262,"bidPrice":0.7262,"high":0.7264,"low":0.7259,"open":0.7263,"preClose":0.7262,"changeRateYTD":-0.00711,"changeRateWTD":-0.005069,"changeRateMTD":-0.011704,"changeRateQTD":-0.011704,"changeRate5Day":-0.012644,"changeRate20Day":-0.013047,"changeRate60Day":0,"amplitude":0.000689,"maxScale":4,"market":"FOREX","monthHigh":0.7376,"monthLow":0.7253},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":148.46,"change":0,"changeRate":0,"askPrice":148.46,"bidPrice":148.45,"high":148.51,"low":148.44,"open":148.46,"preClose":148.46,"changeRateYTD":-0.076799,"changeRateWTD":0.00535,"changeRateMTD":0.030614,"changeRateQTD":0.030614,"changeRate5Day":0.01331,"changeRate20Day":0.033197,"changeRate60Day":0,"amplitude":0.000471,"maxScale":2,"market":"FOREX","monthHigh":149.18,"monthLow":142.69},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3352,"change":0,"changeRate":0,"askPrice":1.3356,"bidPrice":1.3348,"high":1.3356,"low":1.3343,"open":1.3352,"preClose":1.3352,"changeRateYTD":0.054744,"changeRateWTD":-0.006474,"changeRateMTD":-0.027885,"changeRateQTD":-0.027885,"changeRate5Day":-0.016934,"changeRate20Day":-0.020971,"changeRate60Day":0,"amplitude":0.000974,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3308},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009276,"change":0,"changeRate":0,"askPrice":0.009277,"bidPrice":0.009275,"high":0.009277,"low":0.009271,"open":0.009276,"preClose":0.009276,"changeRateYTD":0.089884,"changeRateWTD":-0.000323,"changeRateMTD":-0.018101,"changeRateQTD":-0.018101,"changeRate5Day":-0.000539,"changeRate20Day":-0.019139,"changeRate60Day":0,"amplitude":0.000647,"maxScale":6,"market":"FOREX","monthHigh":0.009537,"monthLow":0.009198},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":198.22,"change":0,"changeRate":0,"askPrice":198.24,"bidPrice":198.2,"high":198.26,"low":198.19,"open":198.22,"preClose":198.22,"changeRateYTD":-0.02585,"changeRateWTD":-0.000555,"changeRateMTD":0.002123,"changeRateQTD":0.002123,"changeRate5Day":-0.001058,"changeRate20Day":0.005376,"changeRate60Day":0,"amplitude":0.000353,"maxScale":2,"market":"FOREX","monthHigh":199.96,"monthLow":195.37},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1641,"change":0,"changeRate":0,"askPrice":0.1641,"bidPrice":0.1641,"high":0.1642,"low":0.1641,"open":0.1641,"preClose":0.1641,"changeRateYTD":-0.055268,"changeRateWTD":0.004899,"changeRateMTD":0.012963,"changeRateQTD":0.012963,"changeRate5Day":0.008605,"changeRate20Day":0.011714,"changeRate60Day":0,"amplitude":0.000609,"maxScale":4,"market":"FOREX","monthHigh":0.1643,"monthLow":0.1618},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3771,"change":0,"changeRate":0,"askPrice":1.3771,"bidPrice":1.377,"high":1.3777,"low":1.3767,"open":1.377,"preClose":1.3771,"changeRateYTD":0.007094,"changeRateWTD":0.005036,"changeRateMTD":0.011904,"changeRateQTD":0.011904,"changeRate5Day":0.012797,"changeRate20Day":0.013468,"changeRate60Day":0,"amplitude":0.000726,"maxScale":4,"market":"FOREX","monthHigh":1.3788,"monthLow":1.3557},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.13926,"change":0,"changeRate":0,"askPrice":0.13928,"bidPrice":0.13924,"high":0.13929,"low":0.13924,"open":0.13926,"preClose":0.13926,"changeRateYTD":0.016125,"changeRateWTD":-0.001864,"changeRateMTD":-0.003292,"changeRateQTD":-0.003292,"changeRate5Day":-0.004005,"changeRate20Day":-0.002721,"changeRate60Day":0,"amplitude":0.000359,"maxScale":5,"market":"FOREX","monthHigh":0.13997,"monthLow":0.13906},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1794,"change":0,"changeRate":0,"askPrice":0.1794,"bidPrice":0.1793,"high":0.1795,"low":0.1793,"open":0.1794,"preClose":0.1794,"changeRateYTD":-0.034446,"changeRateWTD":0.003356,"changeRateMTD":0.009567,"changeRateQTD":0.009567,"changeRate5Day":0.005042,"changeRate20Day":0.008999,"changeRate60Day":0,"amplitude":0.001115,"maxScale":4,"market":"FOREX","monthHigh":0.1795,"monthLow":0.1775},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7765,"change":0,"changeRate":0,"askPrice":0.7765,"bidPrice":0.7764,"high":0.7767,"low":0.776,"open":0.7765,"preClose":0.7765,"changeRateYTD":0.052739,"changeRateWTD":-0.005125,"changeRateMTD":-0.012715,"changeRateQTD":-0.012715,"changeRate5Day":-0.008681,"changeRate20Day":-0.011709,"changeRate60Day":0,"amplitude":0.000901,"maxScale":4,"market":"FOREX","monthHigh":0.7875,"monthLow":0.7754},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.2145,"change":0,"changeRate":0,"askPrice":5.216,"bidPrice":5.2129,"high":5.2162,"low":5.2141,"open":5.2162,"preClose":5.2145,"changeRateYTD":-0.024251,"changeRateWTD":-0.002391,"changeRateMTD":-0.008556,"changeRateQTD":-0.008556,"changeRate5Day":-0.007443,"changeRate20Day":-0.009968,"changeRate60Day":0,"amplitude":0.000403,"maxScale":4,"market":"FOREX","monthHigh":5.2871,"monthLow":5.2085},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006736,"change":0,"changeRate":0,"askPrice":0.006736,"bidPrice":0.006736,"high":0.006737,"low":0.006734,"open":0.006736,"preClose":0.006736,"changeRateYTD":0.083132,"changeRateWTD":-0.005316,"changeRateMTD":-0.029674,"changeRateQTD":-0.029674,"changeRate5Day":-0.013185,"changeRate20Day":-0.032184,"changeRate60Day":0,"amplitude":0.000445,"maxScale":6,"market":"FOREX","monthHigh":0.007008,"monthLow":0.006703},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":107.92,"change":0,"changeRate":0,"askPrice":107.97,"bidPrice":107.87,"high":107.92,"low":107.92,"open":107.92,"preClose":107.92,"changeRateYTD":-0.08356,"changeRateWTD":0.002881,"changeRateMTD":0.024492,"changeRateQTD":0.024492,"changeRate5Day":0,"changeRate20Day":0.024492,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":108.47,"monthLow":105.33},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5439,"change":0,"changeRate":0,"askPrice":0.5441,"bidPrice":0.5437,"high":0.5444,"low":0.5437,"open":0.5439,"preClose":0.5439,"changeRateYTD":-0.058671,"changeRateWTD":0.001473,"changeRateMTD":0.016446,"changeRateQTD":0.016446,"changeRate5Day":0.004247,"changeRate20Day":0.007782,"changeRate60Day":0,"amplitude":0.001287,"maxScale":4,"market":"FOREX","monthHigh":0.5459,"monthLow":0.5329},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008675,"change":0,"changeRate":0,"askPrice":0.008676,"bidPrice":0.008674,"high":0.008681,"low":0.008671,"open":0.008675,"preClose":0.008675,"changeRateYTD":0.027844,"changeRateWTD":-0.000231,"changeRateMTD":-0.01722,"changeRateQTD":-0.01722,"changeRate5Day":-0.004476,"changeRate20Day":-0.02077,"changeRate60Day":0,"amplitude":0.001153,"maxScale":6,"market":"FOREX","monthHigh":0.008905,"monthLow":0.008617},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.005045,"change":0,"changeRate":0,"askPrice":0.005047,"bidPrice":0.005043,"high":0.005049,"low":0.005042,"open":0.005045,"preClose":0.005045,"changeRateYTD":0.026032,"changeRateWTD":0.001191,"changeRateMTD":-0.001978,"changeRateQTD":-0.001978,"changeRate5Day":0.00378,"changeRate20Day":-0.011366,"changeRate60Day":0,"amplitude":0.001387,"maxScale":6,"market":"FOREX","monthHigh":0.005119,"monthLow":0.005001},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2879,"change":0,"changeRate":0,"askPrice":1.288,"bidPrice":1.2878,"high":1.2887,"low":1.2876,"open":1.2878,"preClose":1.2879,"changeRateYTD":-0.050151,"changeRateWTD":0.005073,"changeRateMTD":0.012898,"changeRateQTD":0.012898,"changeRate5Day":0.008773,"changeRate20Day":0.011784,"changeRate60Day":0,"amplitude":0.000854,"maxScale":4,"market":"FOREX","monthHigh":1.2896,"monthLow":1.2699},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1754,"change":0,"changeRate":0,"askPrice":0.1754,"bidPrice":0.1754,"high":0.1755,"low":0.1754,"open":0.1754,"preClose":0.1754,"changeRateYTD":0.001713,"changeRateWTD":0.004582,"changeRateMTD":0.011534,"changeRateQTD":0.011534,"changeRate5Day":0.012702,"changeRate20Day":0.013287,"changeRate60Day":0,"amplitude":0.00057,"maxScale":4,"market":"FOREX","monthHigh":0.1756,"monthLow":0.1727},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":96.77,"change":0,"changeRate":0,"askPrice":96.83,"bidPrice":96.71,"high":96.77,"low":96.77,"open":96.77,"preClose":96.77,"changeRateYTD":-0.099395,"changeRateWTD":-0.002782,"changeRateMTD":0.027173,"changeRateQTD":0.027173,"changeRate5Day":0.007077,"changeRate20Day":0.027173,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":97.26,"monthLow":94.18},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.5757,"change":-0.0001,"changeRate":-0.000018,"askPrice":5.5769,"bidPrice":5.5745,"high":5.577,"low":5.5717,"open":5.5758,"preClose":5.5758,"changeRateYTD":0.036568,"changeRateWTD":-0.003236,"changeRateMTD":-0.009486,"changeRateQTD":-0.009486,"changeRate5Day":-0.004677,"changeRate20Day":-0.008994,"changeRate60Day":0,"amplitude":0.000951,"maxScale":4,"market":"FOREX","monthHigh":5.6352,"monthLow":5.571},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.052875,"change":-0.000001,"changeRate":-0.000019,"askPrice":0.052877,"bidPrice":0.052872,"high":0.052883,"low":0.052855,"open":0.052876,"preClose":0.052876,"changeRateYTD":0.087873,"changeRateWTD":-0.005286,"changeRateMTD":-0.029745,"changeRateQTD":-0.029745,"changeRate5Day":-0.013139,"changeRate20Day":-0.032161,"changeRate60Day":0,"amplitude":0.00053,"maxScale":6,"market":"FOREX","monthHigh":0.055014,"monthLow":0.052621},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4807,"change":-0.0002,"changeRate":-0.000019,"askPrice":10.4839,"bidPrice":10.4774,"high":10.4838,"low":10.4734,"open":10.4813,"preClose":10.4809,"changeRateYTD":0.060306,"changeRateWTD":-0.006437,"changeRateMTD":-0.0279,"changeRateQTD":-0.0279,"changeRate5Day":-0.016949,"changeRate20Day":-0.02098,"changeRate60Day":0,"amplitude":0.000992,"maxScale":4,"market":"FOREX","monthHigh":10.8234,"monthLow":10.4468},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.748952,"change":-0.000028,"changeRate":-0.000037,"askPrice":0.749176,"bidPrice":0.748727,"high":0.749485,"low":0.748727,"open":0.748952,"preClose":0.74898,"changeRateYTD":-0.05196,"changeRateWTD":0.006479,"changeRateMTD":0.028647,"changeRateQTD":0.028647,"changeRate5Day":0.017189,"changeRate20Day":0.021382,"changeRate60Day":0,"amplitude":0.001012,"maxScale":4,"market":"FOREX","monthHigh":0.751428,"monthLow":0.727167},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8495,"change":-0.0005,"changeRate":-0.000064,"askPrice":7.8496,"bidPrice":7.8494,"high":7.8501,"low":7.8493,"open":7.8501,"preClose":7.85,"changeRateYTD":0.005251,"changeRateWTD":-0.000013,"changeRateMTD":-0.000051,"changeRateQTD":-0.000051,"changeRate5Day":-0.000051,"changeRate20Day":-0.000051,"changeRate60Day":0,"amplitude":0.000102,"maxScale":4,"market":"FOREX","monthHigh":7.85,"monthLow":7.8428},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58153,"change":-0.00004,"changeRate":-0.000069,"askPrice":0.58175,"bidPrice":0.58131,"high":0.58201,"low":0.58104,"open":0.58155,"preClose":0.58157,"changeRateYTD":-0.001922,"changeRateWTD":0.00136,"changeRateMTD":0.015542,"changeRateQTD":0.015542,"changeRate5Day":0.00834,"changeRate20Day":0.009443,"changeRate60Day":0,"amplitude":0.001668,"maxScale":5,"market":"FOREX","monthHigh":0.58289,"monthLow":0.5714},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7002,"change":-0.0004,"changeRate":-0.00007,"askPrice":5.7005,"bidPrice":5.6999,"high":5.7018,"low":5.6978,"open":5.7008,"preClose":5.7006,"changeRateYTD":-0.001821,"changeRateWTD":-0.004992,"changeRateMTD":-0.011823,"changeRateQTD":-0.011823,"changeRate5Day":-0.012696,"changeRate20Day":-0.013345,"changeRate60Day":0,"amplitude":0.000702,"maxScale":4,"market":"FOREX","monthHigh":5.7903,"monthLow":5.6934},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":115.2691,"change":-0.008301,"changeRate":-0.000072,"askPrice":115.2819,"bidPrice":115.2562,"high":115.3348,"low":115.1943,"open":115.2774,"preClose":115.2774,"changeRateYTD":-0.027185,"changeRateWTD":0.000203,"changeRateMTD":0.017492,"changeRateQTD":0.017492,"changeRate5Day":0.004464,"changeRate20Day":0.021124,"changeRate60Day":0,"amplitude":0.001219,"maxScale":4,"market":"FOREX","monthHigh":116.0495,"monthLow":112.2915},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.0949,"change":-0.0005,"changeRate":-0.000082,"askPrice":6.0954,"bidPrice":6.0943,"high":6.0967,"low":6.0911,"open":6.0956,"preClose":6.0954,"changeRateYTD":0.058326,"changeRateWTD":-0.005077,"changeRateMTD":-0.01278,"changeRateQTD":-0.01278,"changeRate5Day":-0.008734,"changeRate20Day":-0.011723,"changeRate60Day":0,"amplitude":0.000919,"maxScale":4,"market":"FOREX","monthHigh":6.1815,"monthLow":6.0872},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.0931,"change":-0.0001,"changeRate":-0.000091,"askPrice":1.0933,"bidPrice":1.0929,"high":1.0933,"low":1.0929,"open":1.0932,"preClose":1.0932,"changeRateYTD":0.021684,"changeRateWTD":-0.001918,"changeRateMTD":-0.003373,"changeRateQTD":-0.003373,"changeRate5Day":-0.0041,"changeRate20Day":-0.002828,"changeRate60Day":0,"amplitude":0.000366,"maxScale":4,"market":"FOREX","monthHigh":1.0987,"monthLow":1.0915},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0692,"change":-0.0001,"changeRate":-0.000094,"askPrice":1.0693,"bidPrice":1.0691,"high":1.0698,"low":1.0685,"open":1.0693,"preClose":1.0693,"changeRateYTD":0.060083,"changeRateWTD":-0.000187,"changeRateMTD":-0.001028,"changeRateQTD":-0.001028,"changeRate5Day":0.003944,"changeRate20Day":0.001593,"changeRate60Day":0,"amplitude":0.001216,"maxScale":4,"market":"FOREX","monthHigh":1.0729,"monthLow":1.0627},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.1043,"change":-0.00001,"changeRate":-0.000096,"askPrice":0.10434,"bidPrice":0.10425,"high":0.10438,"low":0.10428,"open":0.10431,"preClose":0.10431,"changeRateYTD":-0.036312,"changeRateWTD":0.004623,"changeRateMTD":0.025263,"changeRateQTD":0.025263,"changeRate5Day":0.013113,"changeRate20Day":0.018555,"changeRate60Day":0,"amplitude":0.000959,"maxScale":4,"market":"FOREX","monthHigh":0.1046,"monthLow":0.10151},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":20.6745,"change":-0.002001,"changeRate":-0.000097,"askPrice":20.68,"bidPrice":20.669,"high":20.685,"low":20.673,"open":20.685,"preClose":20.6765,"changeRateYTD":-0.065559,"changeRateWTD":0.003203,"changeRateMTD":0.027253,"changeRateQTD":0.027253,"changeRate5Day":0.009354,"changeRate20Day":0.030854,"changeRate60Day":0,"amplitude":0.00058,"maxScale":4,"market":"FOREX","monthHigh":20.7359,"monthLow":19.938},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005833,"change":-0.000001,"changeRate":-0.000171,"askPrice":0.005834,"bidPrice":0.005831,"high":0.005834,"low":0.005831,"open":0.005834,"preClose":0.005834,"changeRateYTD":0.007079,"changeRateWTD":0.011269,"changeRateMTD":-0.009677,"changeRateQTD":-0.009677,"changeRate5Day":0.006037,"changeRate20Day":-0.011188,"changeRate60Day":0,"amplitude":0.000514,"maxScale":6,"market":"FOREX","monthHigh":0.005926,"monthLow":0.005751},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.11031,"change":-0.000022,"changeRate":-0.000199,"askPrice":0.11033,"bidPrice":0.110289,"high":0.110347,"low":0.110298,"open":0.110323,"preClose":0.110332,"changeRateYTD":-0.074371,"changeRateWTD":0.016635,"changeRateMTD":0.020708,"changeRateQTD":0.020708,"changeRate5Day":0.01936,"changeRate20Day":0.021654,"changeRate60Day":0,"amplitude":0.000444,"maxScale":6,"market":"FOREX","monthHigh":0.11058,"monthLow":0.107875},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8659,"change":-0.0002,"changeRate":-0.000231,"askPrice":0.866,"bidPrice":0.8657,"high":0.8662,"low":0.8658,"open":0.8661,"preClose":0.8661,"changeRateYTD":-0.069525,"changeRateWTD":0.016553,"changeRateMTD":0.020627,"changeRateQTD":0.020627,"changeRate5Day":0.019305,"changeRate20Day":0.02159,"changeRate60Day":0,"amplitude":0.000462,"maxScale":4,"market":"FOREX","monthHigh":0.8681,"monthLow":0.8454},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6288,"change":-0.0002,"changeRate":-0.000318,"askPrice":0.6289,"bidPrice":0.6287,"high":0.6291,"low":0.6287,"open":0.6289,"preClose":0.629,"changeRateYTD":-0.076109,"changeRateWTD":0.011583,"changeRateMTD":0.008662,"changeRateQTD":0.008662,"changeRate5Day":0.006402,"changeRate20Day":0.008015,"changeRate60Day":0,"amplitude":0.000636,"maxScale":4,"market":"FOREX","monthHigh":0.6307,"monthLow":0.6203},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.7732,"change":-0.0006,"changeRate":-0.000338,"askPrice":1.7733,"bidPrice":1.7731,"high":1.7739,"low":1.7728,"open":1.7739,"preClose":1.7738,"changeRateYTD":0.102531,"changeRateWTD":-0.008444,"changeRateMTD":-0.010049,"changeRateQTD":-0.010049,"changeRate5Day":-0.005552,"changeRate20Day":-0.010491,"changeRate60Day":0,"amplitude":0.00062,"maxScale":4,"market":"FOREX","monthHigh":1.8097,"monthLow":1.7706},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":2.0502,"change":-0.0009,"changeRate":-0.000439,"askPrice":2.0515,"bidPrice":2.0488,"high":2.0502,"low":2.0497,"open":2.0499,"preClose":2.0511,"changeRateYTD":0.082185,"changeRateWTD":0.002053,"changeRateMTD":-0.017586,"changeRateQTD":-0.017586,"changeRate5Day":-0.006879,"changeRate20Day":-0.018056,"changeRate60Day":0,"amplitude":0.000244,"maxScale":4,"market":"FOREX","monthHigh":2.0953,"monthLow":2.0434},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6723,"change":-0.0003,"changeRate":-0.000446,"askPrice":0.6725,"bidPrice":0.6721,"high":0.6726,"low":0.672,"open":0.6725,"preClose":0.6726,"changeRateYTD":-0.020542,"changeRateWTD":0.011434,"changeRateMTD":0.007644,"changeRateQTD":0.007644,"changeRate5Day":0.01037,"changeRate20Day":0.009611,"changeRate60Day":0,"amplitude":0.000892,"maxScale":4,"market":"FOREX","monthHigh":0.6736,"monthLow":0.6629},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.010343,"change":-0.000005,"changeRate":-0.000483,"askPrice":0.010346,"bidPrice":0.010339,"high":0.010349,"low":0.010337,"open":0.010348,"preClose":0.010348,"changeRateYTD":0.11024,"changeRateWTD":0.002909,"changeRateMTD":-0.019621,"changeRateQTD":-0.019621,"changeRate5Day":0.000387,"changeRate20Day":-0.021568,"changeRate60Day":0,"amplitude":0.00116,"maxScale":6,"market":"FOREX","monthHigh":0.010625,"monthLow":0.010263},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1956,"change":-0.0001,"changeRate":-0.000511,"askPrice":0.1957,"bidPrice":0.1955,"high":0.1958,"low":0.1956,"open":0.1957,"preClose":0.1957,"changeRateYTD":0.020344,"changeRateWTD":0.007728,"changeRateMTD":0.010331,"changeRateQTD":0.010331,"changeRate5Day":0.013472,"changeRate20Day":0.010853,"changeRate60Day":0,"amplitude":0.001022,"maxScale":4,"market":"FOREX","monthHigh":0.1974,"monthLow":0.1923},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.5354,"change":-0.0008,"changeRate":-0.000521,"askPrice":1.5359,"bidPrice":1.5349,"high":1.5363,"low":1.535,"open":1.5354,"preClose":1.5362,"changeRateYTD":0.025857,"changeRateWTD":0.008208,"changeRateMTD":0.010331,"changeRateQTD":0.010331,"changeRate5Day":0.013599,"changeRate20Day":0.010863,"changeRate60Day":0,"amplitude":0.000846,"maxScale":4,"market":"FOREX","monthHigh":1.5492,"monthLow":1.5097},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.115,"change":-0.0006,"changeRate":-0.000538,"askPrice":1.1154,"bidPrice":1.1146,"high":1.1159,"low":1.1146,"open":1.1157,"preClose":1.1156,"changeRateYTD":0.018637,"changeRateWTD":0.003239,"changeRateMTD":-0.001522,"changeRateQTD":-0.001522,"changeRate5Day":0.000808,"changeRate20Day":-0.002594,"changeRate60Day":0,"amplitude":0.001165,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1083},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1922,"change":-0.0007,"changeRate":-0.000587,"askPrice":1.1926,"bidPrice":1.1917,"high":1.1932,"low":1.1914,"open":1.1929,"preClose":1.1929,"changeRateYTD":0.079989,"changeRateWTD":0.003113,"changeRateMTD":-0.00251,"changeRateQTD":-0.00251,"changeRate5Day":0.004804,"changeRate20Day":-0.000922,"changeRate60Day":0,"amplitude":0.001509,"maxScale":4,"market":"FOREX","monthHigh":1.2057,"monthLow":1.1832},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2138,"change":-0.0002,"changeRate":-0.000935,"askPrice":0.2139,"bidPrice":0.2137,"high":0.214,"low":0.2138,"open":0.214,"preClose":0.214,"changeRateYTD":0.042418,"changeRateWTD":0.006118,"changeRateMTD":0.006591,"changeRateQTD":0.006591,"changeRate5Day":0.009443,"changeRate20Day":0.008015,"changeRate60Day":0,"amplitude":0.000935,"maxScale":4,"market":"FOREX","monthHigh":0.2156,"monthLow":0.2111}],"id":"package_website_exchange_rate","name":""}}}}