全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0919	0.13911	0.1204	0.10254	0.2144	0.1783	0.189	20.041
HKD	0.9159		0.127397	0.110276	0.093912	0.1964	0.1633	0.1731	18.3573
USD	7.1889	7.8495		0.8657	0.737165	1.5413	1.2817	1.3585	144.1
EUR	8.3054	9.0637	1.1553		0.8509	1.7795	1.4811	1.569	166.47
GBP	9.7704	10.6483	1.3566	1.1752		2.0905	1.7386	1.8434	195.61
AUD	4.6809	5.0927	0.6488	0.5616	0.4783		0.8316	0.8814	93.3
SGD	5.6091	6.1245	0.7803	0.6754	0.57517	1.2026		1.0599	112.4293
CAD	5.2902	5.7783	0.7362	0.6373	0.5427	1.1346	0.9435		105.18
JPY	0.04989	0.054475	0.00694	0.006008	0.005116	0.010697	0.008895	0.009428

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1749967614771,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.1346,"change":0.0094,"changeRate":0.008354,"askPrice":1.135,"bidPrice":1.1342,"high":1.1358,"low":1.1247,"open":1.1253,"preClose":1.1252,"changeRateYTD":0.027624,"changeRateWTD":0.008623,"changeRateMTD":0.002651,"changeRateQTD":0.019865,"changeRate5Day":0.008623,"changeRate20Day":0.014576,"changeRate60Day":0,"amplitude":0.009865,"maxScale":4,"market":"FOREX","monthHigh":1.1356,"monthLow":1.1177},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1964,"change":0.0014,"changeRate":0.007179,"askPrice":0.1964,"bidPrice":0.1963,"high":0.1974,"low":0.195,"open":0.195,"preClose":0.195,"changeRateYTD":0.02026,"changeRateWTD":0.000509,"changeRateMTD":-0.009581,"changeRateQTD":-0.045675,"changeRate5Day":0.000509,"changeRate20Day":-0.017509,"changeRate60Day":0,"amplitude":0.012308,"maxScale":4,"market":"FOREX","monthHigh":0.1982,"monthLow":0.1947},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.5413,"change":0.0107,"changeRate":0.006991,"askPrice":1.5418,"bidPrice":1.5408,"high":1.5489,"low":1.5306,"open":1.5307,"preClose":1.5306,"changeRateYTD":0.024188,"changeRateWTD":0.000649,"changeRateMTD":-0.008747,"changeRateQTD":-0.037109,"changeRate5Day":0.000649,"changeRate20Day":-0.013126,"changeRate60Day":0,"amplitude":0.011956,"maxScale":4,"market":"FOREX","monthHigh":1.5542,"monthLow":1.5279},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5427,"change":0.0027,"changeRate":0.005,"askPrice":0.5427,"bidPrice":0.5426,"high":0.5432,"low":0.5395,"open":0.54,"preClose":0.54,"changeRateYTD":-0.057976,"changeRateWTD":0.005,"changeRateMTD":0.003699,"changeRateQTD":0.008736,"changeRate5Day":0.005,"changeRate20Day":0.006118,"changeRate60Day":0,"amplitude":0.006852,"maxScale":4,"market":"FOREX","monthHigh":0.543,"monthLow":0.5378},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.2026,"change":0.0059,"changeRate":0.00493,"askPrice":1.2034,"bidPrice":1.2018,"high":1.2081,"low":1.1967,"open":1.1968,"preClose":1.1967,"changeRateYTD":0.079824,"changeRateWTD":0.006781,"changeRateMTD":-0.001329,"changeRateQTD":0.008723,"changeRate5Day":0.006781,"changeRate20Day":0.000916,"changeRate60Day":0,"amplitude":0.009526,"maxScale":4,"market":"FOREX","monthHigh":1.2079,"monthLow":1.1899},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2144,"change":0.001,"changeRate":0.004686,"askPrice":0.2145,"bidPrice":0.2143,"high":0.2157,"low":0.2134,"open":0.2134,"preClose":0.2134,"changeRateYTD":0.03425,"changeRateWTD":0.000467,"changeRateMTD":-0.006488,"changeRateQTD":-0.026782,"changeRate5Day":0.000467,"changeRate20Day":-0.010157,"changeRate60Day":0,"amplitude":0.010778,"maxScale":4,"market":"FOREX","monthHigh":0.2157,"monthLow":0.2126},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6373,"change":0.0027,"changeRate":0.004255,"askPrice":0.6373,"bidPrice":0.6372,"high":0.6382,"low":0.6333,"open":0.6348,"preClose":0.6346,"changeRateYTD":-0.057527,"changeRateWTD":-0.005617,"changeRateMTD":-0.006237,"changeRateQTD":-0.008248,"changeRate5Day":-0.005617,"changeRate20Day":-0.006547,"changeRate60Day":0,"amplitude":0.007721,"maxScale":4,"market":"FOREX","monthHigh":0.642,"monthLow":0.6311},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":144.1,"change":0.600006,"changeRate":0.004181,"askPrice":144.1,"bidPrice":144.09,"high":144.49,"low":142.8,"open":143.48,"preClose":143.5,"changeRateYTD":-0.083683,"changeRateWTD":-0.005315,"changeRateMTD":0.000278,"changeRateQTD":-0.039141,"changeRate5Day":-0.005315,"changeRate20Day":-0.010506,"changeRate60Day":0,"amplitude":0.011777,"maxScale":2,"market":"FOREX","monthHigh":145.46,"monthLow":142.39},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":18.3573,"change":0.0763,"changeRate":0.004174,"askPrice":18.3581,"bidPrice":18.3563,"high":18.4068,"low":18.1938,"open":18.2785,"preClose":18.281,"changeRateYTD":-0.087863,"changeRateWTD":-0.005677,"changeRateMTD":-0.000855,"changeRateQTD":-0.047586,"changeRate5Day":-0.005677,"changeRate20Day":-0.014966,"changeRate60Day":0,"amplitude":0.011651,"maxScale":4,"market":"FOREX","monthHigh":18.5316,"monthLow":18.1518},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.2902,"change":0.0196,"changeRate":0.003719,"askPrice":5.2912,"bidPrice":5.2892,"high":5.2969,"low":5.2649,"open":5.2666,"preClose":5.2706,"changeRateYTD":-0.008304,"changeRateWTD":0.007408,"changeRateMTD":0.010255,"changeRateQTD":0.041481,"changeRate5Day":0.008906,"changeRate20Day":0.025372,"changeRate60Day":0,"amplitude":0.006071,"maxScale":4,"market":"FOREX","monthHigh":5.2959,"monthLow":5.2345},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.7795,"change":0.0063,"changeRate":0.003553,"askPrice":1.78,"bidPrice":1.779,"high":1.7884,"low":1.773,"open":1.7732,"preClose":1.7732,"changeRateYTD":0.090982,"changeRateWTD":0.013845,"changeRateMTD":0.008901,"changeRateQTD":0.027722,"changeRate5Day":0.013845,"changeRate20Day":0.020765,"changeRate60Day":0,"amplitude":0.008685,"maxScale":4,"market":"FOREX","monthHigh":1.7882,"monthLow":1.7463},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.737165,"change":0.0026,"changeRate":0.00354,"askPrice":0.737246,"bidPrice":0.737083,"high":0.739837,"low":0.733541,"open":0.734565,"preClose":0.734565,"changeRateYTD":-0.060697,"changeRateWTD":-0.002985,"changeRateMTD":-0.00774,"changeRateQTD":-0.047694,"changeRate5Day":-0.002985,"changeRate20Day":-0.02145,"changeRate60Day":0,"amplitude":0.008571,"maxScale":4,"market":"FOREX","monthHigh":0.743218,"monthLow":0.733568},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.093912,"change":0.00033,"changeRate":0.003526,"askPrice":0.093924,"bidPrice":0.093901,"high":0.094252,"low":0.093456,"open":0.093582,"preClose":0.093582,"changeRateYTD":-0.064379,"changeRateWTD":-0.003322,"changeRateMTD":-0.008834,"changeRateQTD":-0.056066,"changeRate5Day":-0.003322,"changeRate20Day":-0.025839,"changeRate60Day":0,"amplitude":0.008506,"maxScale":6,"market":"FOREX","monthHigh":0.094784,"monthLow":0.09346},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9435,"change":0.0032,"changeRate":0.003403,"askPrice":0.9438,"bidPrice":0.9431,"high":0.9444,"low":0.939,"open":0.9403,"preClose":0.9403,"changeRateYTD":-0.048316,"changeRateWTD":0.001911,"changeRateMTD":0.004044,"changeRateQTD":0.011146,"changeRate5Day":0.001911,"changeRate20Day":0.013644,"changeRate60Day":0,"amplitude":0.005743,"maxScale":4,"market":"FOREX","monthHigh":0.944,"monthLow":0.9365},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":2.0905,"change":0.0068,"changeRate":0.003263,"askPrice":2.0931,"bidPrice":2.0879,"high":2.1002,"low":2.0841,"open":2.0846,"preClose":2.0837,"changeRateYTD":0.090961,"changeRateWTD":0.003745,"changeRateMTD":-0.000478,"changeRateQTD":0.010929,"changeRate5Day":0.003745,"changeRate20Day":0.008637,"changeRate60Day":0,"amplitude":0.007727,"maxScale":4,"market":"FOREX","monthHigh":2.0984,"monthLow":2.0679},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.010697,"change":0.000031,"changeRate":0.002906,"askPrice":0.0107,"bidPrice":0.010693,"high":0.010833,"low":0.010652,"open":0.010668,"preClose":0.010666,"changeRateYTD":0.118699,"changeRateWTD":0.006114,"changeRateMTD":-0.008895,"changeRateQTD":0.002155,"changeRate5Day":0.006114,"changeRate20Day":-0.002518,"changeRate60Day":0,"amplitude":0.01697,"maxScale":6,"market":"FOREX","monthHigh":0.010862,"monthLow":0.010554},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8657,"change":0.0025,"changeRate":0.002896,"askPrice":0.8657,"bidPrice":0.8656,"high":0.8704,"low":0.861,"open":0.8634,"preClose":0.8632,"changeRateYTD":-0.060961,"changeRateWTD":-0.01356,"changeRateMTD":-0.01759,"changeRateQTD":-0.063703,"changeRate5Day":-0.01356,"changeRate20Day":-0.033601,"changeRate60Day":0,"amplitude":0.01089,"maxScale":4,"market":"FOREX","monthHigh":0.8814,"monthLow":0.8598},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.110276,"change":0.000307,"changeRate":0.002792,"askPrice":0.110282,"bidPrice":0.11027,"high":0.110886,"low":0.109695,"open":0.109997,"preClose":0.109969,"changeRateYTD":-0.064649,"changeRateWTD":-0.013967,"changeRateMTD":-0.018792,"changeRateQTD":-0.072024,"changeRate5Day":-0.013967,"changeRate20Day":-0.038,"changeRate60Day":0,"amplitude":0.01083,"maxScale":6,"market":"FOREX","monthHigh":0.112371,"monthLow":0.109538},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.7704,"change":0.0219,"changeRate":0.002246,"askPrice":9.7714,"bidPrice":9.7694,"high":9.7737,"low":9.7149,"open":9.7267,"preClose":9.7485,"changeRateYTD":0.055199,"changeRateWTD":0.004142,"changeRateMTD":0.007632,"changeRateQTD":0.038222,"changeRate5Day":0.004142,"changeRate20Day":0.021165,"changeRate60Day":0,"amplitude":0.006032,"maxScale":4,"market":"FOREX","monthHigh":9.7727,"monthLow":9.6973},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":7.1889,"change":0.0157,"changeRate":0.002189,"askPrice":7.19,"bidPrice":7.1871,"high":7.1901,"low":7.1702,"open":7.1731,"preClose":7.1732,"changeRateYTD":-0.010066,"changeRateWTD":0.000083,"changeRateMTD":-0.002207,"changeRateQTD":-0.01057,"changeRate5Day":0.000083,"changeRate20Day":-0.002982,"changeRate60Day":0,"amplitude":0.002774,"maxScale":4,"market":"FOREX","monthHigh":7.2238,"monthLow":7.1646},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.9159,"change":0.002,"changeRate":0.002188,"askPrice":0.916,"bidPrice":0.9156,"high":0.916,"low":0.9135,"open":0.9139,"preClose":0.9139,"changeRateYTD":-0.013358,"changeRateWTD":-0.000218,"changeRateMTD":-0.003265,"changeRateQTD":-0.019274,"changeRate5Day":-0.000218,"changeRate20Day":-0.007477,"changeRate60Day":0,"amplitude":0.002736,"maxScale":4,"market":"FOREX","monthHigh":0.9212,"monthLow":0.9131},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2817,"change":0.0027,"changeRate":0.002111,"askPrice":1.2821,"bidPrice":1.2812,"high":1.2849,"low":1.2777,"open":1.279,"preClose":1.279,"changeRateYTD":-0.051646,"changeRateWTD":-0.006049,"changeRateMTD":-0.007357,"changeRateQTD":-0.04536,"changeRate5Day":-0.006049,"changeRate20Day":-0.014001,"changeRate60Day":0,"amplitude":0.005629,"maxScale":4,"market":"FOREX","monthHigh":1.2919,"monthLow":1.2764},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":112.4293,"change":0.236099,"changeRate":0.002104,"askPrice":112.4727,"bidPrice":112.3859,"high":112.538,"low":111.4189,"open":112.1775,"preClose":112.1932,"changeRateYTD":-0.034642,"changeRateWTD":0.000704,"changeRateMTD":0.007657,"changeRateQTD":0.006552,"changeRate5Day":0.000704,"changeRate20Day":0.00351,"changeRate60Day":0,"amplitude":0.009975,"maxScale":4,"market":"FOREX","monthHigh":113.0607,"monthLow":110.8266},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1633,"change":0.0003,"changeRate":0.00184,"askPrice":0.1633,"bidPrice":0.1632,"high":0.1637,"low":0.1628,"open":0.163,"preClose":0.163,"changeRateYTD":-0.055523,"changeRateWTD":-0.006691,"changeRateMTD":-0.0085,"changeRateQTD":-0.053882,"changeRate5Day":-0.006691,"changeRate20Day":-0.01863,"changeRate60Day":0,"amplitude":0.005521,"maxScale":4,"market":"FOREX","monthHigh":0.1647,"monthLow":0.1626},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57517,"change":0.00084,"changeRate":0.001463,"askPrice":0.57543,"bidPrice":0.5749,"high":0.5766,"low":0.57402,"open":0.57433,"preClose":0.57433,"changeRateYTD":-0.009694,"changeRateWTD":0.003069,"changeRateMTD":-0.000382,"changeRateQTD":-0.002411,"changeRate5Day":0.003069,"changeRate20Day":-0.007558,"changeRate60Day":0,"amplitude":0.004492,"maxScale":5,"market":"FOREX","monthHigh":0.57715,"monthLow":0.57205},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":166.47,"change":0.240005,"changeRate":0.001444,"askPrice":166.52,"bidPrice":166.42,"high":166.61,"low":164.95,"open":166.23,"preClose":166.23,"changeRateYTD":-0.024266,"changeRateWTD":0.00842,"changeRateMTD":0.018227,"changeRateQTD":0.026262,"changeRate5Day":0.00842,"changeRate20Day":0.02399,"changeRate60Day":0,"amplitude":0.009986,"maxScale":2,"market":"FOREX","monthHigh":166.72,"monthLow":162.81},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":195.61,"change":0.270004,"changeRate":0.001382,"askPrice":195.67,"bidPrice":195.54,"high":195.98,"low":193.77,"open":195.32,"preClose":195.34,"changeRateYTD":-0.02361,"changeRateWTD":-0.001531,"changeRateMTD":0.009287,"changeRateQTD":0.009756,"changeRate5Day":-0.001531,"changeRate20Day":0.011323,"changeRate60Day":0,"amplitude":0.011314,"maxScale":2,"market":"FOREX","monthHigh":196.43,"monthLow":192.75},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7362,"change":0.001,"changeRate":0.00136,"askPrice":0.7362,"bidPrice":0.7361,"high":0.7371,"low":0.7325,"open":0.7349,"preClose":0.7352,"changeRateYTD":0.003407,"changeRateWTD":0.007941,"changeRateMTD":0.011542,"changeRateQTD":0.059281,"changeRate5Day":0.007941,"changeRate20Day":0.028069,"changeRate60Day":0,"amplitude":0.006257,"maxScale":4,"market":"FOREX","monthHigh":0.7371,"monthLow":0.7276},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7783,"change":0.0077,"changeRate":0.001334,"askPrice":5.7786,"bidPrice":5.778,"high":5.7861,"low":5.7494,"open":5.7706,"preClose":5.7706,"changeRateYTD":0.007287,"changeRateWTD":0.008289,"changeRateMTD":0.0126,"changeRateQTD":0.068571,"changeRate5Day":0.008289,"changeRate20Day":0.032669,"changeRate60Day":0,"amplitude":0.00636,"maxScale":4,"market":"FOREX","monthHigh":5.7858,"monthLow":5.7055},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10254,"change":0.00013,"changeRate":0.001269,"askPrice":0.10258,"bidPrice":0.10251,"high":0.10295,"low":0.10225,"open":0.10241,"preClose":0.10241,"changeRateYTD":-0.051434,"changeRateWTD":-0.003111,"changeRateMTD":-0.005625,"changeRateQTD":-0.037545,"changeRate5Day":-0.003111,"changeRate20Day":-0.018568,"changeRate60Day":0,"amplitude":0.006835,"maxScale":4,"market":"FOREX","monthHigh":0.10333,"monthLow":0.10225},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":20.041,"change":0.016901,"changeRate":0.000844,"askPrice":20.042,"bidPrice":20.04,"high":20.1027,"low":19.9592,"open":20.0004,"preClose":20.0241,"changeRateYTD":-0.073484,"changeRateWTD":0.008301,"changeRateMTD":0.003274,"changeRateQTD":-0.028282,"changeRate5Day":0.003274,"changeRate20Day":-0.001549,"changeRate60Day":0,"amplitude":0.007166,"maxScale":4,"market":"FOREX","monthHigh":20.123,"monthLow":19.77},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6754,"change":0.0005,"changeRate":0.000741,"askPrice":0.6757,"bidPrice":0.6751,"high":0.6776,"low":0.6739,"open":0.6751,"preClose":0.6749,"changeRateYTD":-0.010113,"changeRateWTD":-0.00764,"changeRateMTD":-0.010403,"changeRateQTD":-0.019312,"changeRate5Day":-0.00764,"changeRate20Day":-0.020023,"changeRate60Day":0,"amplitude":0.005482,"maxScale":4,"market":"FOREX","monthHigh":0.6831,"monthLow":0.6729},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8509,"change":0.0002,"changeRate":0.000235,"askPrice":0.8512,"bidPrice":0.8505,"high":0.8533,"low":0.8493,"open":0.8507,"preClose":0.8507,"changeRateYTD":-0.000587,"changeRateWTD":0.009731,"changeRateMTD":0.008534,"changeRateQTD":0.016243,"changeRate5Day":0.009731,"changeRate20Day":0.012133,"changeRate60Day":0,"amplitude":0.004702,"maxScale":4,"market":"FOREX","monthHigh":0.8546,"monthLow":0.8408},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.6091,"change":0.0007,"changeRate":0.000125,"askPrice":5.6119,"bidPrice":5.6057,"high":5.6153,"low":5.5936,"open":5.6084,"preClose":5.6084,"changeRateYTD":0.043127,"changeRateWTD":0.006171,"changeRateMTD":0.005197,"changeRateQTD":0.034488,"changeRate5Day":0.006171,"changeRate20Day":0.011177,"changeRate60Day":0,"amplitude":0.003869,"maxScale":4,"market":"FOREX","monthHigh":5.6178,"monthLow":5.5675},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8495,"change":0.0001,"changeRate":0.000013,"askPrice":7.8496,"bidPrice":7.8494,"high":7.8498,"low":7.8484,"open":7.8494,"preClose":7.8494,"changeRateYTD":0.003683,"changeRateWTD":0.000331,"changeRateMTD":0.001097,"changeRateQTD":0.008868,"changeRate5Day":0.000331,"changeRate20Day":0.004492,"changeRate60Day":0,"amplitude":0.000178,"maxScale":4,"market":"FOREX","monthHigh":7.8497,"monthLow":7.841},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1204,"change":0,"changeRate":0,"askPrice":0.1204,"bidPrice":0.1204,"high":0.1211,"low":0.12,"open":0.1204,"preClose":0.1204,"changeRateYTD":-0.051969,"changeRateWTD":-0.013923,"changeRateMTD":-0.015536,"changeRateQTD":-0.054203,"changeRate5Day":-0.013923,"changeRate20Day":-0.031376,"changeRate60Day":0,"amplitude":0.009136,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1198},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1783,"change":0,"changeRate":0,"askPrice":0.1784,"bidPrice":0.1782,"high":0.1788,"low":0.1781,"open":0.1783,"preClose":0.1783,"changeRateYTD":-0.042428,"changeRateWTD":-0.006132,"changeRateMTD":-0.005022,"changeRateQTD":-0.035173,"changeRate5Day":-0.006132,"changeRate20Day":-0.011093,"changeRate60Day":0,"amplitude":0.003926,"maxScale":4,"market":"FOREX","monthHigh":0.1796,"monthLow":0.178},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127397,"change":-0.000002,"changeRate":-0.000016,"askPrice":0.127398,"bidPrice":0.127395,"high":0.127416,"low":0.127393,"open":0.127399,"preClose":0.127399,"changeRateYTD":-0.003676,"changeRateWTD":-0.00033,"changeRateMTD":-0.001098,"changeRateQTD":-0.008792,"changeRate5Day":-0.00033,"changeRate20Day":-0.004478,"changeRate60Day":0,"amplitude":0.00018,"maxScale":6,"market":"FOREX","monthHigh":0.127535,"monthLow":0.127393},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.6809,"change":-0.0002,"changeRate":-0.000043,"askPrice":4.6819,"bidPrice":4.6799,"high":4.6848,"low":4.6458,"open":4.65,"preClose":4.6811,"changeRateYTD":-0.031952,"changeRateWTD":0.001969,"changeRateMTD":0.01143,"changeRateQTD":0.023282,"changeRate5Day":0.007317,"changeRate20Day":0.009206,"changeRate60Day":0,"amplitude":0.008331,"maxScale":4,"market":"FOREX","monthHigh":4.6916,"monthLow":4.6289},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4811,"change":-0.0002,"changeRate":-0.000135,"askPrice":1.4818,"bidPrice":1.4803,"high":1.4839,"low":1.476,"open":1.4804,"preClose":1.4813,"changeRateYTD":0.010093,"changeRateWTD":0.007757,"changeRateMTD":0.011335,"changeRateQTD":0.019901,"changeRate5Day":0.007757,"changeRate20Day":0.020533,"changeRate60Day":0,"amplitude":0.005333,"maxScale":4,"market":"FOREX","monthHigh":1.4862,"monthLow":1.464},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.3054,"change":-0.005,"changeRate":-0.000602,"askPrice":8.3072,"bidPrice":8.3035,"high":8.3315,"low":8.2598,"open":8.304,"preClose":8.3104,"changeRateYTD":0.053557,"changeRateWTD":0.013731,"changeRateMTD":0.015541,"changeRateQTD":0.056841,"changeRate5Day":0.013731,"changeRate20Day":0.031611,"changeRate60Day":0,"amplitude":0.008628,"maxScale":4,"market":"FOREX","monthHigh":8.3402,"monthLow":8.1716},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.005116,"change":-0.000004,"changeRate":-0.000781,"askPrice":0.005117,"bidPrice":0.005115,"high":0.005161,"low":0.005102,"open":0.00512,"preClose":0.00512,"changeRateYTD":0.025867,"changeRateWTD":0.002351,"changeRateMTD":-0.00795,"changeRateQTD":-0.008911,"changeRate5Day":0.002351,"changeRate20Day":-0.011019,"changeRate60Day":0,"amplitude":0.011523,"maxScale":6,"market":"FOREX","monthHigh":0.005188,"monthLow":0.005089},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":105.18,"change":-0.120003,"changeRate":-0.00114,"askPrice":105.23,"bidPrice":105.13,"high":105.18,"low":105.18,"open":105.18,"preClose":105.3,"changeRateYTD":-0.08864,"changeRateWTD":-0.00095,"changeRateMTD":0.010375,"changeRateQTD":0.010278,"changeRate5Day":-0.00095,"changeRate20Day":0.009696,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":105.95,"monthLow":104.13},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1731,"change":-0.0002,"changeRate":-0.001154,"askPrice":0.1731,"bidPrice":0.1731,"high":0.174,"low":0.1728,"open":0.1733,"preClose":0.1733,"changeRateYTD":-0.007454,"changeRateWTD":-0.008023,"changeRateMTD":-0.01255,"changeRateQTD":-0.064324,"changeRate5Day":-0.008023,"changeRate20Day":-0.031337,"changeRate60Day":0,"amplitude":0.006924,"maxScale":4,"market":"FOREX","monthHigh":0.1753,"monthLow":0.1728},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3585,"change":-0.0018,"changeRate":-0.001323,"askPrice":1.3585,"bidPrice":1.3584,"high":1.3653,"low":1.3567,"open":1.3608,"preClose":1.3603,"changeRateYTD":-0.003302,"changeRateWTD":-0.007887,"changeRateMTD":-0.011353,"changeRateQTD":-0.055876,"changeRate5Day":-0.007887,"changeRate20Day":-0.027281,"changeRate60Day":0,"amplitude":0.006322,"maxScale":4,"market":"FOREX","monthHigh":1.3743,"monthLow":1.3567},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.006008,"change":-0.000008,"changeRate":-0.00133,"askPrice":0.006008,"bidPrice":0.006007,"high":0.006063,"low":0.006002,"open":0.006017,"preClose":0.006016,"changeRateYTD":0.025781,"changeRateWTD":-0.008254,"changeRateMTD":-0.017819,"changeRateQTD":-0.025624,"changeRate5Day":-0.008254,"changeRate20Day":-0.023248,"changeRate60Day":0,"amplitude":0.01014,"maxScale":6,"market":"FOREX","monthHigh":0.006142,"monthLow":0.005997},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7386,"change":-0.0026,"changeRate":-0.001493,"askPrice":1.7394,"bidPrice":1.7378,"high":1.7421,"low":1.7343,"open":1.7412,"preClose":1.7412,"changeRateYTD":0.009757,"changeRateWTD":-0.003096,"changeRateMTD":0.000345,"changeRateQTD":0.002422,"changeRate5Day":-0.003096,"changeRate20Day":0.007592,"changeRate60Day":0,"amplitude":0.00448,"maxScale":4,"market":"FOREX","monthHigh":1.7481,"monthLow":1.7327},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.04989,"change":-0.000099,"changeRate":-0.00198,"askPrice":0.049899,"bidPrice":0.049876,"high":0.050297,"low":0.049739,"open":0.049988,"preClose":0.049989,"changeRateYTD":0.080712,"changeRateWTD":0.005462,"changeRateMTD":-0.002439,"changeRateQTD":0.029743,"changeRate5Day":0.005462,"changeRate20Day":0.007635,"changeRate60Day":0,"amplitude":0.011162,"maxScale":6,"market":"FOREX","monthHigh":0.050599,"monthLow":0.049429},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008895,"change":-0.000018,"changeRate":-0.00202,"askPrice":0.008898,"bidPrice":0.008891,"high":0.008976,"low":0.008886,"open":0.008915,"preClose":0.008913,"changeRateYTD":0.035989,"changeRateWTD":-0.000674,"changeRateMTD":-0.007587,"changeRateQTD":-0.006478,"changeRate5Day":-0.000674,"changeRate20Day":-0.003473,"changeRate60Day":0,"amplitude":0.010098,"maxScale":6,"market":"FOREX","monthHigh":0.009023,"monthLow":0.008845},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":93.3,"change":-0.189995,"changeRate":-0.002032,"askPrice":93.35,"bidPrice":93.24,"high":93.7,"low":92.32,"open":93.68,"preClose":93.49,"changeRateYTD":-0.107775,"changeRateWTD":-0.002032,"changeRateMTD":0.00985,"changeRateQTD":0.000322,"changeRate5Day":-0.002032,"changeRate20Day":-0.00075,"changeRate60Day":0,"amplitude":0.014761,"maxScale":2,"market":"FOREX","monthHigh":94.69,"monthLow":92.13},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7803,"change":-0.0016,"changeRate":-0.002046,"askPrice":0.7805,"bidPrice":0.78,"high":0.7827,"low":0.7783,"open":0.7819,"preClose":0.7819,"changeRateYTD":0.054459,"changeRateWTD":0.00619,"changeRateMTD":0.007489,"changeRateQTD":0.047523,"changeRate5Day":0.00619,"changeRate20Day":0.014167,"changeRate60Day":0,"amplitude":0.005627,"maxScale":4,"market":"FOREX","monthHigh":0.7835,"monthLow":0.7741},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1245,"change":-0.0127,"changeRate":-0.002069,"askPrice":6.1268,"bidPrice":6.1223,"high":6.1434,"low":6.1093,"open":6.1372,"preClose":6.1372,"changeRateYTD":0.058595,"changeRateWTD":0.006409,"changeRateMTD":0.008513,"changeRateQTD":0.056841,"changeRate5Day":0.006409,"changeRate20Day":0.018763,"changeRate60Day":0,"amplitude":0.005556,"maxScale":4,"market":"FOREX","monthHigh":6.149,"monthLow":6.0719},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.13911,"change":-0.0003,"changeRate":-0.002152,"askPrice":0.13914,"bidPrice":0.13908,"high":0.13947,"low":0.13908,"open":0.13941,"preClose":0.13941,"changeRateYTD":0.010166,"changeRateWTD":-0.000072,"changeRateMTD":0.002233,"changeRateQTD":0.01068,"changeRate5Day":-0.000072,"changeRate20Day":0.003028,"changeRate60Day":0,"amplitude":0.002797,"maxScale":5,"market":"FOREX","monthHigh":0.13958,"monthLow":0.13843},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.0919,"change":-0.0024,"changeRate":-0.002193,"askPrice":1.0922,"bidPrice":1.0917,"high":1.0947,"low":1.0917,"open":1.0943,"preClose":1.0943,"changeRateYTD":0.013835,"changeRateWTD":0.000275,"changeRateMTD":0.003308,"changeRateQTD":0.01961,"changeRate5Day":0.000275,"changeRate20Day":0.007753,"changeRate60Day":0,"amplitude":0.002741,"maxScale":4,"market":"FOREX","monthHigh":1.0951,"monthLow":1.0856},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1553,"change":-0.0032,"changeRate":-0.002762,"askPrice":1.1553,"bidPrice":1.1552,"high":1.1615,"low":1.1489,"open":1.1582,"preClose":1.1585,"changeRateYTD":0.064989,"changeRateWTD":0.013866,"changeRateMTD":0.018065,"changeRateQTD":0.06814,"changeRate5Day":0.013866,"changeRate20Day":0.034844,"changeRate60Day":0,"amplitude":0.010876,"maxScale":4,"market":"FOREX","monthHigh":1.1631,"monthLow":1.1345},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.189,"change":-0.0006,"changeRate":-0.003165,"askPrice":0.189,"bidPrice":0.1889,"high":0.1901,"low":0.1888,"open":0.1896,"preClose":0.1896,"changeRateYTD":0.00639,"changeRateWTD":-0.007874,"changeRateMTD":-0.008915,"changeRateQTD":-0.045936,"changeRate5Day":-0.007874,"changeRate20Day":-0.024264,"changeRate60Day":0,"amplitude":0.006856,"maxScale":4,"market":"FOREX","monthHigh":0.1911,"monthLow":0.1888},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0637,"change":-0.0298,"changeRate":-0.003277,"askPrice":9.0701,"bidPrice":9.0573,"high":9.1162,"low":9.0186,"open":9.093,"preClose":9.0935,"changeRateYTD":0.068203,"changeRateWTD":0.013395,"changeRateMTD":0.018599,"changeRateQTD":0.076973,"changeRate5Day":0.013395,"changeRate20Day":0.038962,"changeRate60Day":0,"amplitude":0.010733,"maxScale":4,"market":"FOREX","monthHigh":9.1293,"monthLow":8.8997},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0599,"change":-0.0037,"changeRate":-0.003479,"askPrice":1.0603,"bidPrice":1.0595,"high":1.065,"low":1.0589,"open":1.0636,"preClose":1.0636,"changeRateYTD":0.050758,"changeRateWTD":-0.001883,"changeRateMTD":-0.004041,"changeRateQTD":-0.011011,"changeRate5Day":-0.001883,"changeRate20Day":-0.013496,"changeRate60Day":0,"amplitude":0.005735,"maxScale":4,"market":"FOREX","monthHigh":1.0678,"monthLow":1.0594},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6483,"change":-0.037499,"changeRate":-0.003509,"askPrice":10.6496,"bidPrice":10.6469,"high":10.7003,"low":10.6099,"open":10.6858,"preClose":10.6858,"changeRateYTD":0.068806,"changeRateWTD":0.003336,"changeRateMTD":0.008916,"changeRateQTD":0.059406,"changeRate5Day":0.003336,"changeRate20Day":0.02652,"changeRate60Day":0,"amplitude":0.00846,"maxScale":4,"market":"FOREX","monthHigh":10.6998,"monthLow":10.5503},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3566,"change":-0.0048,"changeRate":-0.003526,"askPrice":1.3567,"bidPrice":1.3564,"high":1.3633,"low":1.3517,"open":1.3614,"preClose":1.3614,"changeRateYTD":0.064668,"changeRateWTD":0.003031,"changeRateMTD":0.0078,"changeRateQTD":0.050081,"changeRate5Day":0.003031,"changeRate20Day":0.021921,"changeRate60Day":0,"amplitude":0.008521,"maxScale":4,"market":"FOREX","monthHigh":1.3632,"monthLow":1.3455},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.4783,"change":-0.0017,"changeRate":-0.003542,"askPrice":0.4785,"bidPrice":0.4781,"high":0.4803,"low":0.4761,"open":0.48,"preClose":0.48,"changeRateYTD":-0.08319,"changeRateWTD":-0.003749,"changeRateMTD":0.001046,"changeRateQTD":-0.010959,"changeRate5Day":-0.003749,"changeRate20Day":-0.008499,"changeRate60Day":0,"amplitude":0.00875,"maxScale":4,"market":"FOREX","monthHigh":0.4837,"monthLow":0.4762},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.054475,"change":-0.000227,"changeRate":-0.00415,"askPrice":0.054477,"bidPrice":0.054472,"high":0.054964,"low":0.054328,"open":0.05471,"preClose":0.054702,"changeRateYTD":0.096341,"changeRateWTD":0.005723,"changeRateMTD":0.000863,"changeRateQTD":0.049959,"changeRate5Day":0.005723,"changeRate20Day":0.015207,"changeRate60Day":0,"amplitude":0.011627,"maxScale":6,"market":"FOREX","monthHigh":0.055091,"monthLow":0.053962},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00694,"change":-0.000029,"changeRate":-0.004161,"askPrice":0.00694,"bidPrice":0.00694,"high":0.007003,"low":0.006921,"open":0.00697,"preClose":0.006969,"changeRateYTD":0.091367,"changeRateWTD":0.00536,"changeRateMTD":-0.000288,"changeRateQTD":0.040792,"changeRate5Day":0.00536,"changeRate20Day":0.010631,"changeRate60Day":0,"amplitude":0.011766,"maxScale":6,"market":"FOREX","monthHigh":0.007023,"monthLow":0.006875},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5616,"change":-0.0024,"changeRate":-0.004255,"askPrice":0.5618,"bidPrice":0.5614,"high":0.5644,"low":0.5591,"open":0.5641,"preClose":0.564,"changeRateYTD":-0.083102,"changeRateWTD":-0.014391,"changeRateMTD":-0.009174,"changeRateQTD":-0.027869,"changeRate5Day":-0.014391,"changeRate20Day":-0.02092,"changeRate60Day":0,"amplitude":0.009397,"maxScale":4,"market":"FOREX","monthHigh":0.5726,"monthLow":0.5592},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.569,"change":-0.0068,"changeRate":-0.004315,"askPrice":1.5693,"bidPrice":1.5687,"high":1.579,"low":1.567,"open":1.5756,"preClose":1.5758,"changeRateYTD":0.061139,"changeRateWTD":0.005511,"changeRateMTD":0.00706,"changeRateQTD":0.00816,"changeRate5Day":0.005511,"changeRate20Day":0.006608,"changeRate60Day":0,"amplitude":0.007615,"maxScale":4,"market":"FOREX","monthHigh":1.5843,"monthLow":1.5575},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8434,"change":-0.0083,"changeRate":-0.004482,"askPrice":1.869,"bidPrice":1.8178,"high":1.8533,"low":1.8414,"open":1.8517,"preClose":1.8517,"changeRateYTD":0.061255,"changeRateWTD":-0.004805,"changeRateMTD":-0.002867,"changeRateQTD":-0.008071,"changeRate5Day":-0.004805,"changeRate20Day":-0.0062,"changeRate60Day":0,"amplitude":0.006426,"maxScale":4,"market":"FOREX","monthHigh":1.8588,"monthLow":1.842},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8316,"change":-0.0041,"changeRate":-0.004906,"askPrice":0.8321,"bidPrice":0.831,"high":0.8357,"low":0.8278,"open":0.8356,"preClose":0.8357,"changeRateYTD":-0.073839,"changeRateWTD":-0.006689,"changeRateMTD":0.001445,"changeRateQTD":-0.008584,"changeRate5Day":-0.006689,"changeRate20Day":-0.000841,"changeRate60Day":0,"amplitude":0.009453,"maxScale":4,"market":"FOREX","monthHigh":0.8404,"monthLow":0.8279},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009428,"change":-0.000051,"changeRate":-0.00538,"askPrice":0.009428,"bidPrice":0.009427,"high":0.009543,"low":0.009421,"open":0.009481,"preClose":0.009479,"changeRateYTD":0.088684,"changeRateWTD":-0.002539,"changeRateMTD":-0.011533,"changeRateQTD":-0.017405,"changeRate5Day":-0.002539,"changeRate20Day":-0.016893,"changeRate60Day":0,"amplitude":0.012871,"maxScale":6,"market":"FOREX","monthHigh":0.00963,"monthLow":0.009404},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.0927,"change":-0.0357,"changeRate":-0.006961,"askPrice":5.0944,"bidPrice":5.0911,"high":5.1282,"low":5.0674,"open":5.128,"preClose":5.1284,"changeRateYTD":-0.019824,"changeRateWTD":-0.000373,"changeRateMTD":0.009875,"changeRateQTD":0.047687,"changeRate5Day":-0.000373,"changeRate20Day":0.017828,"changeRate60Day":0,"amplitude":0.011856,"maxScale":4,"market":"FOREX","monthHigh":5.1372,"monthLow":5.0433},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6488,"change":-0.0046,"changeRate":-0.00704,"askPrice":0.649,"bidPrice":0.6486,"high":0.6534,"low":0.6457,"open":0.6533,"preClose":0.6534,"changeRateYTD":-0.023627,"changeRateWTD":-0.00077,"changeRateMTD":0.008706,"changeRateQTD":0.038412,"changeRate5Day":-0.00077,"changeRate20Day":0.013275,"changeRate60Day":0,"amplitude":0.011785,"maxScale":4,"market":"FOREX","monthHigh":0.6545,"monthLow":0.6433},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.8814,"change":-0.0073,"changeRate":-0.008214,"askPrice":0.8817,"bidPrice":0.8811,"high":0.8891,"low":0.8805,"open":0.8887,"preClose":0.8887,"changeRateYTD":-0.027796,"changeRateWTD":-0.008549,"changeRateMTD":-0.002603,"changeRateQTD":-0.019141,"changeRate5Day":-0.008549,"changeRate20Day":-0.014425,"changeRate60Day":0,"amplitude":0.009677,"maxScale":4,"market":"FOREX","monthHigh":0.8947,"monthLow":0.8806}],"id":"package_website_exchange_rate","name":""}}}}