全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1756	0.1499	0.13391	0.11183	0.21715	0.1919	0.21185	23.7093
HKD	0.85067		0.127519	0.113917	0.095131	0.18479	0.16327	0.18023	20.1696
USD	6.6712	7.8419		0.8934	0.74602	1.4487	1.2804	1.4133	158.17
EUR	7.4678	8.7781	1.1194		0.835039	1.6216	1.4331	1.582	177.06
GBP	8.9424	10.5118	1.3405	1.1975		1.942	1.7163	1.8944	212.02
AUD	4.6051	5.4125	0.6903	0.61666	0.51486		0.8837	0.9755	109.18
SGD	5.2105	6.1248	0.781	0.69779	0.58267	1.1315		1.1039	123.5327
CAD	4.7205	5.549	0.7076	0.6321	0.52785	1.025	0.9059		111.92
JPY	0.042178	0.04958	0.006322	0.005648	0.004717	0.009159	0.008094	0.008935

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1794239434945,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.4125,"change":0.0297,"changeRate":0.005518,"askPrice":5.4133,"bidPrice":5.4116,"high":5.4164,"low":5.3744,"open":5.3863,"preClose":5.3828,"changeRateYTD":0.063966,"changeRateWTD":0.005518,"changeRateMTD":-0.018781,"changeRateQTD":-0.006954,"changeRate5Day":-0.014386,"changeRate20Day":-0.008954,"changeRate60Day":0,"amplitude":0.007803,"maxScale":4,"market":"FOREX","monthHigh":5.5184,"monthLow":5.3739},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9755,"change":0.0053,"changeRate":0.005463,"askPrice":0.9757,"bidPrice":0.9753,"high":0.9757,"low":0.9681,"open":0.9701,"preClose":0.9702,"changeRateYTD":0.063331,"changeRateWTD":0.005463,"changeRateMTD":-0.007428,"changeRateQTD":-0.013151,"changeRate5Day":-0.003473,"changeRate20Day":-0.018612,"changeRate60Day":0,"amplitude":0.007833,"maxScale":5,"market":"FOREX","monthHigh":0.9828,"monthLow":0.9651},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6903,"change":0.0037,"changeRate":0.005389,"askPrice":0.6904,"bidPrice":0.6902,"high":0.6907,"low":0.6855,"open":0.6871,"preClose":0.6866,"changeRateYTD":0.054376,"changeRateWTD":0.005389,"changeRateMTD":-0.018484,"changeRateQTD":-0.006191,"changeRate5Day":-0.013716,"changeRate20Day":-0.008047,"changeRate60Day":0,"amplitude":0.007574,"maxScale":5,"market":"FOREX","monthHigh":0.7034,"monthLow":0.6855},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.6051,"change":0.0229,"changeRate":0.004998,"askPrice":4.6059,"bidPrice":4.6043,"high":4.6074,"low":4.5726,"open":4.5829,"preClose":4.5822,"changeRateYTD":-0.012014,"changeRateWTD":0.004998,"changeRateMTD":-0.015794,"changeRateQTD":-0.011781,"changeRate5Day":-0.010103,"changeRate20Day":-0.011548,"changeRate60Day":0,"amplitude":0.007595,"maxScale":4,"market":"FOREX","monthHigh":4.6851,"monthLow":4.5733},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":8.7781,"change":0.0431,"changeRate":0.004934,"askPrice":8.7782,"bidPrice":8.7779,"high":8.785,"low":8.7336,"open":8.7342,"preClose":8.735,"changeRateYTD":-0.020684,"changeRateWTD":0.004934,"changeRateMTD":0.00265,"changeRateQTD":-0.012709,"changeRate5Day":-0.000011,"changeRate20Day":0.002696,"changeRate60Day":0,"amplitude":0.005884,"maxScale":5,"market":"FOREX","monthHigh":8.8444,"monthLow":8.7262},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.582,"change":0.0074,"changeRate":0.0047,"askPrice":1.5824,"bidPrice":1.5816,"high":1.5825,"low":1.5731,"open":1.5731,"preClose":1.5746,"changeRateYTD":-0.020979,"changeRateWTD":0.0047,"changeRateMTD":0.014428,"changeRateQTD":-0.018854,"changeRate5Day":0.011056,"changeRate20Day":-0.007092,"changeRate60Day":0,"amplitude":0.00597,"maxScale":5,"market":"FOREX","monthHigh":1.5822,"monthLow":1.5579},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1194,"change":0.005,"changeRate":0.004487,"askPrice":1.1195,"bidPrice":1.1193,"high":1.1203,"low":1.1139,"open":1.1142,"preClose":1.1144,"changeRateYTD":-0.029394,"changeRateWTD":0.004487,"changeRateMTD":0.003047,"changeRateQTD":-0.012004,"changeRate5Day":0.000626,"changeRate20Day":0.003496,"changeRate60Day":0,"amplitude":0.005743,"maxScale":5,"market":"FOREX","monthHigh":1.1272,"monthLow":1.1132},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.5118,"change":0.0454,"changeRate":0.004338,"askPrice":10.5147,"bidPrice":10.5089,"high":10.5287,"low":10.465,"open":10.466,"preClose":10.4664,"changeRateYTD":0.029993,"changeRateWTD":0.004338,"changeRateMTD":0.000762,"changeRateQTD":0.009895,"changeRate5Day":-0.000779,"changeRate20Day":0.013987,"changeRate60Day":0,"amplitude":0.006086,"maxScale":4,"market":"FOREX","monthHigh":10.5939,"monthLow":10.4602},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8944,"change":0.008,"changeRate":0.004241,"askPrice":1.8952,"bidPrice":1.8936,"high":1.8951,"low":1.8849,"open":1.8849,"preClose":1.8864,"changeRateYTD":0.028615,"changeRateWTD":0.004241,"changeRateMTD":0.012398,"changeRateQTD":0.003496,"changeRate5Day":0.010239,"changeRate20Day":0.004081,"changeRate60Day":0,"amplitude":0.005407,"maxScale":5,"market":"FOREX","monthHigh":1.8947,"monthLow":1.8696},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.4678,"change":0.0305,"changeRate":0.004101,"askPrice":7.4686,"bidPrice":7.4669,"high":7.4734,"low":7.4298,"open":7.4318,"preClose":7.4373,"changeRateYTD":-0.090568,"changeRateWTD":0.004101,"changeRateMTD":0.005819,"changeRateQTD":-0.01755,"changeRate5Day":0.004236,"changeRate20Day":-0.000027,"changeRate60Day":0,"amplitude":0.005862,"maxScale":5,"market":"FOREX","monthHigh":7.522,"monthLow":7.4209},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3405,"change":0.0054,"changeRate":0.004045,"askPrice":1.3405,"bidPrice":1.3404,"high":1.3427,"low":1.3348,"open":1.335,"preClose":1.3351,"changeRateYTD":0.020711,"changeRateWTD":0.004045,"changeRateMTD":0.00112,"changeRateQTD":0.010554,"changeRate5Day":-0.000149,"changeRate20Day":0.014762,"changeRate60Day":0,"amplitude":0.005917,"maxScale":5,"market":"FOREX","monthHigh":1.3506,"monthLow":1.3343},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":8.9424,"change":0.0326,"changeRate":0.003659,"askPrice":8.943,"bidPrice":8.9418,"high":8.9565,"low":8.9035,"open":8.9046,"preClose":8.9098,"changeRateYTD":-0.04389,"changeRateWTD":0.003659,"changeRateMTD":0.003805,"changeRateQTD":0.004832,"changeRate5Day":0.003411,"changeRate20Day":0.011195,"changeRate60Day":0,"amplitude":0.005949,"maxScale":5,"market":"FOREX","monthHigh":9.0073,"monthLow":8.8954},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":109.18,"change":0.370003,"changeRate":0.0034,"askPrice":109.2,"bidPrice":109.16,"high":109.27,"low":108.59,"open":108.81,"preClose":108.81,"changeRateYTD":0.082705,"changeRateWTD":0.0034,"changeRateMTD":-0.014621,"changeRateQTD":-0.001555,"changeRate5Day":-0.012303,"changeRate20Day":-0.011051,"changeRate60Day":0,"amplitude":0.006249,"maxScale":3,"market":"FOREX","monthHigh":111.3,"monthLow":108.25},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8837,"change":0.0028,"changeRate":0.003179,"askPrice":0.8839,"bidPrice":0.8835,"high":0.8847,"low":0.8789,"open":0.8808,"preClose":0.8809,"changeRateYTD":0.037085,"changeRateWTD":0.003179,"changeRateMTD":-0.0168,"changeRateQTD":-0.004394,"changeRate5Day":-0.012736,"changeRate20Day":-0.008527,"changeRate60Day":0,"amplitude":0.006584,"maxScale":5,"market":"FOREX","monthHigh":0.8996,"monthLow":0.8791},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":177.06,"change":0.449997,"changeRate":0.002548,"askPrice":177.09,"bidPrice":177.02,"high":177.14,"low":176.32,"open":176.44,"preClose":176.61,"changeRateYTD":-0.003265,"changeRateWTD":0.002548,"changeRateMTD":0.007053,"changeRateQTD":-0.007233,"changeRate5Day":0.002037,"changeRate20Day":0.000565,"changeRate60Day":0,"amplitude":0.004643,"maxScale":3,"market":"FOREX","monthHigh":178.53,"monthLow":175.7},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4331,"change":0.0034,"changeRate":0.002378,"askPrice":1.4333,"bidPrice":1.4329,"high":1.4338,"low":1.4278,"open":1.4283,"preClose":1.4297,"changeRateYTD":-0.045109,"changeRateWTD":0.002378,"changeRateMTD":0.004627,"changeRateQTD":-0.010222,"changeRate5Day":0.001537,"changeRate20Day":0.00308,"changeRate60Day":0,"amplitude":0.004197,"maxScale":5,"market":"FOREX","monthHigh":1.4405,"monthLow":1.4257},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1248,"change":0.0139,"changeRate":0.002275,"askPrice":6.1257,"bidPrice":6.1239,"high":6.1301,"low":6.1094,"open":6.1157,"preClose":6.1109,"changeRateYTD":0.025861,"changeRateWTD":0.002275,"changeRateMTD":-0.002102,"changeRateQTD":-0.002573,"changeRate5Day":-0.00163,"changeRate20Day":-0.000473,"changeRate60Day":0,"amplitude":0.003387,"maxScale":4,"market":"FOREX","monthHigh":6.1489,"monthLow":6.1079},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.1039,"change":0.0025,"changeRate":0.00227,"askPrice":1.104,"bidPrice":1.1037,"high":1.1042,"low":1.0998,"open":1.1014,"preClose":1.1014,"changeRateYTD":0.025167,"changeRateWTD":0.00227,"changeRateMTD":0.009603,"changeRateQTD":-0.0088,"changeRate5Day":0.009511,"changeRate20Day":-0.010133,"changeRate60Day":0,"amplitude":0.003995,"maxScale":4,"market":"FOREX","monthHigh":1.1041,"monthLow":1.0891},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0089354,"change":0.00002,"changeRate":0.002243,"askPrice":0.0089373,"bidPrice":0.0089334,"high":0.0089389,"low":0.0089063,"open":0.0089158,"preClose":0.0089159,"changeRateYTD":-0.017548,"changeRateWTD":0.002187,"changeRateMTD":0.007419,"changeRateQTD":-0.011614,"changeRate5Day":0.008396,"changeRate20Day":-0.007553,"changeRate60Day":0,"amplitude":0.003656,"maxScale":7,"market":"FOREX","monthHigh":0.0089373,"monthLow":0.0087982},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.04958,"change":0.00011,"changeRate":0.002224,"askPrice":0.049586,"bidPrice":0.049573,"high":0.049678,"low":0.049447,"open":0.049507,"preClose":0.04947,"changeRateYTD":-0.016953,"changeRateWTD":0.002224,"changeRateMTD":-0.004078,"changeRateQTD":-0.005376,"changeRate5Day":-0.002013,"changeRate20Day":0.002183,"changeRate60Day":0,"amplitude":0.00467,"maxScale":6,"market":"FOREX","monthHigh":0.049865,"monthLow":0.049426},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":212.02,"change":0.449997,"changeRate":0.002127,"askPrice":212.1,"bidPrice":211.94,"high":212.14,"low":211.33,"open":211.4,"preClose":211.57,"changeRateYTD":0.047737,"changeRateWTD":0.002127,"changeRateMTD":0.004834,"changeRateQTD":0.015373,"changeRate5Day":0.001228,"changeRate20Day":0.011787,"changeRate60Day":0,"amplitude":0.003829,"maxScale":3,"market":"FOREX","monthHigh":213.81,"monthLow":210.86},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7163,"change":0.0035,"changeRate":0.002043,"askPrice":1.7168,"bidPrice":1.7157,"high":1.7182,"low":1.711,"open":1.7115,"preClose":1.7128,"changeRateYTD":0.004037,"changeRateWTD":0.002043,"changeRateMTD":0.002805,"changeRateQTD":0.012507,"changeRate5Day":0.000816,"changeRate20Day":0.014422,"changeRate60Day":0,"amplitude":0.004204,"maxScale":5,"market":"FOREX","monthHigh":1.7253,"monthLow":1.7105},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.781,"change":0.0015,"changeRate":0.001924,"askPrice":0.7811,"bidPrice":0.7809,"high":0.7818,"low":0.7793,"open":0.78,"preClose":0.7795,"changeRateYTD":0.01653,"changeRateWTD":0.001924,"changeRateMTD":-0.001789,"changeRateQTD":-0.002044,"changeRate5Day":-0.001151,"changeRate20Day":0.000256,"changeRate60Day":0,"amplitude":0.003207,"maxScale":4,"market":"FOREX","monthHigh":0.7839,"monthLow":0.7791},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00632231,"change":0.000012,"changeRate":0.001902,"askPrice":0.00632311,"bidPrice":0.00632151,"high":0.00633513,"low":0.00630716,"open":0.00631532,"preClose":0.00631014,"changeRateYTD":-0.025838,"changeRateWTD":0.001929,"changeRateMTD":-0.003951,"changeRateQTD":-0.004773,"changeRate5Day":-0.001422,"changeRate20Day":0.002939,"changeRate60Day":0,"amplitude":0.004433,"maxScale":6,"market":"FOREX","monthHigh":0.00635889,"monthLow":0.00629881},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2105,"change":0.0084,"changeRate":0.001615,"askPrice":5.2112,"bidPrice":5.2097,"high":5.2143,"low":5.1992,"open":5.2033,"preClose":5.2021,"changeRateYTD":-0.047876,"changeRateWTD":0.001615,"changeRateMTD":0.000999,"changeRateQTD":-0.007562,"changeRate5Day":0.002463,"changeRate20Day":-0.003214,"changeRate60Day":0,"amplitude":0.002903,"maxScale":4,"market":"FOREX","monthHigh":5.2261,"monthLow":5.1939},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.042178,"change":0.000065,"changeRate":0.001543,"askPrice":0.042184,"bidPrice":0.042171,"high":0.04226,"low":0.042078,"open":0.042121,"preClose":0.042113,"changeRateYTD":-0.087629,"changeRateWTD":0.001543,"changeRateMTD":-0.001208,"changeRateQTD":-0.010371,"changeRate5Day":0.002138,"changeRate20Day":-0.000569,"changeRate60Day":0,"amplitude":0.004322,"maxScale":6,"market":"FOREX","monthHigh":0.042441,"monthLow":0.042012},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.51486,"change":0.00057,"changeRate":0.001108,"askPrice":0.51499,"bidPrice":0.51472,"high":0.51621,"low":0.51331,"open":0.51466,"preClose":0.51429,"changeRateYTD":0.032818,"changeRateWTD":0.001108,"changeRateMTD":-0.019613,"changeRateQTD":-0.016786,"changeRate5Day":-0.013678,"changeRate20Day":-0.022702,"changeRate60Day":0,"amplitude":0.005639,"maxScale":5,"market":"FOREX","monthHigh":0.52532,"monthLow":0.51188},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61666,"change":0.00052,"changeRate":0.000844,"askPrice":0.61679,"bidPrice":0.61652,"high":0.61897,"low":0.61493,"open":0.61637,"preClose":0.61614,"changeRateYTD":0.086434,"changeRateWTD":0.000844,"changeRateMTD":-0.021268,"changeRateQTD":0.005954,"changeRate5Day":-0.014148,"changeRate20Day":-0.011446,"changeRate60Day":0,"amplitude":0.006557,"maxScale":5,"market":"FOREX","monthHigh":0.63024,"monthLow":0.61399},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1756,"change":0.0009,"changeRate":0.000766,"askPrice":1.1756,"bidPrice":1.1755,"high":1.1758,"low":1.1745,"open":1.1754,"preClose":1.1747,"changeRateYTD":0.077544,"changeRateWTD":0.000766,"changeRateMTD":-0.002968,"changeRateQTD":0.00513,"changeRate5Day":-0.004066,"changeRate20Day":0.002815,"changeRate60Day":0,"amplitude":0.001107,"maxScale":4,"market":"FOREX","monthHigh":1.1813,"monthLow":1.1735},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.21185,"change":0.00013,"changeRate":0.000614,"askPrice":0.21187,"bidPrice":0.21183,"high":0.21193,"low":0.21101,"open":0.21168,"preClose":0.21172,"changeRateYTD":0.076474,"changeRateWTD":0.000614,"changeRateMTD":0.008617,"changeRateQTD":-0.00132,"changeRate5Day":0.008761,"changeRate20Day":-0.006984,"changeRate60Day":0,"amplitude":0.004345,"maxScale":5,"market":"FOREX","monthHigh":0.21191,"monthLow":0.20882},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.1499,"change":0.00006,"changeRate":0.0004,"askPrice":0.1499,"bidPrice":0.14989,"high":0.14993,"low":0.14983,"open":0.14992,"preClose":0.14984,"changeRateYTD":0.067588,"changeRateWTD":0.0004,"changeRateMTD":-0.002728,"changeRateQTD":0.005635,"changeRate5Day":-0.003523,"changeRate20Day":0.003548,"changeRate60Day":0,"amplitude":0.000667,"maxScale":5,"market":"FOREX","monthHigh":0.15054,"monthLow":0.14958},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.835039,"change":0.000314,"changeRate":0.000376,"askPrice":0.835143,"bidPrice":0.834934,"high":0.835387,"low":0.833612,"open":0.834586,"preClose":0.834725,"changeRateYTD":-0.049255,"changeRateWTD":0.000376,"changeRateMTD":0.001838,"changeRateQTD":-0.022379,"changeRate5Day":0.000711,"changeRate20Day":-0.011148,"changeRate60Day":0,"amplitude":0.002126,"maxScale":6,"market":"FOREX","monthHigh":0.83633,"monthLow":0.832293},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.84191,"change":0.00221,"changeRate":0.000282,"askPrice":7.84209,"bidPrice":7.84172,"high":7.84219,"low":7.83754,"open":7.84,"preClose":7.8397,"changeRateYTD":0.009164,"changeRateWTD":0.000282,"changeRateMTD":-0.000368,"changeRateQTD":-0.000623,"changeRate5Day":-0.000286,"changeRate20Day":-0.000768,"changeRate60Day":0,"amplitude":0.000593,"maxScale":5,"market":"FOREX","monthHigh":7.84751,"monthLow":7.83368},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4133,"change":0.0003,"changeRate":0.000212,"askPrice":1.4134,"bidPrice":1.4132,"high":1.4139,"low":1.4077,"open":1.412,"preClose":1.413,"changeRateYTD":0.00842,"changeRateWTD":0.000212,"changeRateMTD":0.011306,"changeRateQTD":-0.006956,"changeRate5Day":0.010438,"changeRate20Day":-0.010433,"changeRate60Day":0,"amplitude":0.004388,"maxScale":5,"market":"FOREX","monthHigh":1.4138,"monthLow":1.39305},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.549,"change":0.0005,"changeRate":0.00009,"askPrice":5.55,"bidPrice":5.5479,"high":5.5707,"low":5.5469,"open":5.5526,"preClose":5.5485,"changeRateYTD":0.000794,"changeRateWTD":0.00009,"changeRateMTD":-0.011525,"changeRateQTD":0.006402,"changeRate5Day":-0.010909,"changeRate20Day":0.009864,"changeRate60Day":0,"amplitude":0.00429,"maxScale":4,"market":"FOREX","monthHigh":5.6321,"monthLow":5.5452},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.5327,"change":0.003998,"changeRate":0.000032,"askPrice":123.5414,"bidPrice":123.5239,"high":123.6062,"low":123.3111,"open":123.521,"preClose":123.5287,"changeRateYTD":0.043544,"changeRateWTD":0.000032,"changeRateMTD":0.002171,"changeRateQTD":0.002803,"changeRate5Day":0.000298,"changeRate20Day":-0.002651,"changeRate60Day":0,"amplitude":0.002389,"maxScale":4,"market":"FOREX","monthHigh":124.0918,"monthLow":123.0384},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.18023,"change":0,"changeRate":0,"askPrice":0.18024,"bidPrice":0.18021,"high":0.18028,"low":0.17951,"open":0.1801,"preClose":0.18023,"changeRateYTD":-0.000942,"changeRateWTD":0,"changeRateMTD":0.011732,"changeRateQTD":-0.006285,"changeRate5Day":0.011108,"changeRate20Day":-0.009671,"changeRate60Day":0,"amplitude":0.004272,"maxScale":5,"market":"FOREX","monthHigh":0.18034,"monthLow":0.17755},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080945,"change":-0.000001,"changeRate":-0.000124,"askPrice":0.0080961,"bidPrice":0.0080928,"high":0.0081096,"low":0.0080903,"open":0.0080958,"preClose":0.0080953,"changeRateYTD":-0.041844,"changeRateWTD":-0.000099,"changeRateMTD":-0.002231,"changeRateQTD":-0.002858,"changeRate5Day":-0.001493,"changeRate20Day":0.002589,"changeRate60Day":0,"amplitude":0.002384,"maxScale":7,"market":"FOREX","monthHigh":0.0081275,"monthLow":0.0080586},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7076,"change":-0.0002,"changeRate":-0.000283,"askPrice":0.7076,"bidPrice":0.7075,"high":0.7104,"low":0.7073,"open":0.7083,"preClose":0.7078,"changeRateYTD":-0.008408,"changeRateWTD":-0.000283,"changeRateMTD":-0.011318,"changeRateQTD":0.006973,"changeRate5Day":-0.01035,"changeRate20Day":0.010568,"changeRate60Day":0,"amplitude":0.00438,"maxScale":4,"market":"FOREX","monthHigh":0.7178,"monthLow":0.7073},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127519,"change":-0.000037,"changeRate":-0.00029,"askPrice":0.12752,"bidPrice":0.127517,"high":0.127591,"low":0.127516,"open":0.127551,"preClose":0.127556,"changeRateYTD":-0.009092,"changeRateWTD":-0.00029,"changeRateMTD":0.000361,"changeRateQTD":0.000612,"changeRate5Day":0.000596,"changeRate20Day":0.000761,"changeRate60Day":0,"amplitude":0.000588,"maxScale":6,"market":"FOREX","monthHigh":0.127654,"monthLow":0.127429},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.6712,"change":-0.0026,"changeRate":-0.00039,"askPrice":6.6714,"bidPrice":6.671,"high":6.6745,"low":6.6698,"open":6.6704,"preClose":6.6738,"changeRateYTD":-0.063323,"changeRateWTD":-0.00039,"changeRateMTD":0.002751,"changeRateQTD":-0.005619,"changeRate5Day":0.003595,"changeRate20Day":-0.003525,"changeRate60Day":0,"amplitude":0.000704,"maxScale":5,"market":"FOREX","monthHigh":6.6855,"monthLow":6.6427},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.7205,"change":-0.0028,"changeRate":-0.000593,"askPrice":4.7214,"bidPrice":4.7195,"high":4.7391,"low":4.7185,"open":4.7242,"preClose":4.7233,"changeRateYTD":-0.070914,"changeRateWTD":-0.000593,"changeRateMTD":-0.008527,"changeRateQTD":0.001336,"changeRate5Day":-0.006817,"changeRate20Day":0.007061,"changeRate60Day":0,"amplitude":0.004361,"maxScale":4,"market":"FOREX","monthHigh":4.7887,"monthLow":4.7189},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.85067,"change":-0.00061,"changeRate":-0.000717,"askPrice":0.8507,"bidPrice":0.85063,"high":0.85147,"low":0.85052,"open":0.85081,"preClose":0.85128,"changeRateYTD":-0.071929,"changeRateWTD":-0.000717,"changeRateMTD":0.003018,"changeRateQTD":-0.005064,"changeRate5Day":0.003018,"changeRate20Day":-0.002802,"changeRate60Day":0,"amplitude":0.001116,"maxScale":5,"market":"FOREX","monthHigh":0.85215,"monthLow":0.84653},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6216,"change":-0.0015,"changeRate":-0.000924,"askPrice":1.6222,"bidPrice":1.621,"high":1.6265,"low":1.6157,"open":1.6215,"preClose":1.6231,"changeRateYTD":-0.079787,"changeRateWTD":-0.000924,"changeRateMTD":0.021931,"changeRateQTD":-0.005885,"changeRate5Day":0.014451,"changeRate20Day":0.011603,"changeRate60Day":0,"amplitude":0.006654,"maxScale":5,"market":"FOREX","monthHigh":1.6285,"monthLow":1.5869},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.942,"change":-0.0025,"changeRate":-0.001286,"askPrice":1.9425,"bidPrice":1.9415,"high":1.9482,"low":1.9372,"open":1.9431,"preClose":1.9445,"changeRateYTD":-0.033206,"changeRateWTD":-0.001286,"changeRateMTD":0.019851,"changeRateQTD":0.016914,"changeRate5Day":0.013729,"changeRate20Day":0.023075,"changeRate60Day":0,"amplitude":0.005657,"maxScale":5,"market":"FOREX","monthHigh":1.9536,"monthLow":1.9036},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.709324,"change":-0.036596,"changeRate":-0.001541,"askPrice":23.712978,"bidPrice":23.70567,"high":23.76567,"low":23.663038,"open":23.741127,"preClose":23.74592,"changeRateYTD":0.095043,"changeRateWTD":-0.001541,"changeRateMTD":0.001209,"changeRateQTD":0.010479,"changeRate5Day":0.000344,"changeRate20Day":0.000581,"changeRate60Day":0,"amplitude":0.004322,"maxScale":6,"market":"FOREX","monthHigh":23.802723,"monthLow":23.562122},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2804,"change":-0.0025,"changeRate":-0.001949,"askPrice":1.2805,"bidPrice":1.2802,"high":1.2832,"low":1.2792,"open":1.2821,"preClose":1.2829,"changeRateYTD":-0.016288,"changeRateWTD":-0.001949,"changeRateMTD":0.001721,"changeRateQTD":0.001956,"changeRate5Day":0.001016,"changeRate20Day":-0.000312,"changeRate60Day":0,"amplitude":0.003118,"maxScale":5,"market":"FOREX","monthHigh":1.2835,"monthLow":1.2757},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":158.17,"change":-0.309998,"changeRate":-0.001956,"askPrice":158.17,"bidPrice":158.16,"high":158.55,"low":157.85,"open":158.35,"preClose":158.48,"changeRateYTD":0.026545,"changeRateWTD":-0.001956,"changeRateMTD":0.003935,"changeRateQTD":0.004764,"changeRate5Day":0.001393,"changeRate20Day":-0.002963,"changeRate60Day":0,"amplitude":0.004417,"maxScale":3,"market":"FOREX","monthHigh":158.76,"monthLow":157.26},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58267,"change":-0.00119,"changeRate":-0.002038,"askPrice":0.58285,"bidPrice":0.58249,"high":0.58445,"low":0.582,"open":0.5843,"preClose":0.58386,"changeRateYTD":-0.004,"changeRateWTD":-0.002038,"changeRateMTD":-0.002807,"changeRateQTD":-0.01234,"changeRate5Day":-0.000823,"changeRate20Day":-0.014245,"changeRate60Day":0,"amplitude":0.004196,"maxScale":5,"market":"FOREX","monthHigh":0.58463,"monthLow":0.57961},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1919,"change":-0.0004,"changeRate":-0.00208,"askPrice":0.1919,"bidPrice":0.1919,"high":0.1924,"low":0.1918,"open":0.1922,"preClose":0.1923,"changeRateYTD":0.050356,"changeRateWTD":-0.00208,"changeRateMTD":-0.001041,"changeRateQTD":0.007349,"changeRate5Day":-0.002599,"changeRate20Day":0.003136,"changeRate60Day":0,"amplitude":0.00312,"maxScale":4,"market":"FOREX","monthHigh":0.1925,"monthLow":0.1913},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0047166,"change":-0.00001,"changeRate":-0.002116,"askPrice":0.004717,"bidPrice":0.0047161,"high":0.0047321,"low":0.0047139,"open":0.0047304,"preClose":0.0047266,"changeRateYTD":-0.045609,"changeRateWTD":-0.002116,"changeRateMTD":-0.004832,"changeRateQTD":-0.015139,"changeRate5Day":-0.001249,"changeRate20Day":-0.011651,"changeRate60Day":0,"amplitude":0.003851,"maxScale":7,"market":"FOREX","monthHigh":0.0047425,"monthLow":0.004677},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":111.92,"change":-0.240005,"changeRate":-0.00214,"askPrice":111.95,"bidPrice":111.89,"high":112.28,"low":111.87,"open":112.16,"preClose":112.16,"changeRateYTD":0.024346,"changeRateWTD":-0.00214,"changeRateMTD":-0.007361,"changeRateQTD":0.011752,"changeRate5Day":-0.008944,"changeRate20Day":0.007653,"changeRate60Day":0,"amplitude":0.003655,"maxScale":3,"market":"FOREX","monthHigh":113.66,"monthLow":111.89},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.1696,"change":-0.044901,"changeRate":-0.002221,"askPrice":20.1724,"bidPrice":20.1668,"high":20.2237,"low":20.1298,"open":20.199,"preClose":20.2145,"changeRateYTD":0.017244,"changeRateWTD":-0.002221,"changeRateMTD":0.004102,"changeRateQTD":0.005408,"changeRate5Day":0.002017,"changeRate20Day":-0.002177,"changeRate60Day":0,"amplitude":0.004645,"maxScale":4,"market":"FOREX","monthHigh":20.2322,"monthLow":20.0541},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9059,"change":-0.0021,"changeRate":-0.002313,"askPrice":0.906,"bidPrice":0.9058,"high":0.9093,"low":0.9056,"open":0.9079,"preClose":0.908,"changeRateYTD":-0.02455,"changeRateWTD":-0.002313,"changeRateMTD":-0.009621,"changeRateQTD":0.00891,"changeRate5Day":-0.009404,"changeRate20Day":0.010147,"changeRate60Day":0,"amplitude":0.004075,"maxScale":5,"market":"FOREX","monthHigh":0.9182,"monthLow":0.9057},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16327,"change":-0.00038,"changeRate":-0.002322,"askPrice":0.16332,"bidPrice":0.16322,"high":0.16368,"low":0.16314,"open":0.16351,"preClose":0.16365,"changeRateYTD":-0.025254,"changeRateWTD":-0.002322,"changeRateMTD":0.002087,"changeRateQTD":0.002579,"changeRate5Day":0.001595,"changeRate20Day":0.000429,"changeRate60Day":0,"amplitude":0.0033,"maxScale":5,"market":"FOREX","monthHigh":0.16372,"monthLow":0.16263},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.69779,"change":-0.00168,"changeRate":-0.002402,"askPrice":0.69789,"bidPrice":0.69769,"high":0.70038,"low":0.69745,"open":0.70014,"preClose":0.69947,"changeRateYTD":0.047418,"changeRateWTD":-0.002402,"changeRateMTD":-0.004608,"changeRateQTD":0.010294,"changeRate5Day":-0.001574,"changeRate20Day":-0.003072,"changeRate60Day":0,"amplitude":0.004189,"maxScale":5,"market":"FOREX","monthHigh":0.70141,"monthLow":0.6942},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005648,"change":-0.000014,"changeRate":-0.002472,"askPrice":0.0056491,"bidPrice":0.0056468,"high":0.0056717,"low":0.0056454,"open":0.0056677,"preClose":0.0056624,"changeRateYTD":0.003554,"changeRateWTD":-0.002543,"changeRateMTD":-0.00698,"changeRateQTD":0.007312,"changeRate5Day":-0.006403,"changeRate20Day":-0.000531,"changeRate60Day":0,"amplitude":0.004645,"maxScale":7,"market":"FOREX","monthHigh":0.0056915,"monthLow":0.0056013},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1315,"change":-0.0038,"changeRate":-0.003347,"askPrice":1.1317,"bidPrice":1.1312,"high":1.1378,"low":1.1304,"open":1.1354,"preClose":1.1353,"changeRateYTD":-0.035873,"changeRateWTD":-0.003347,"changeRateMTD":0.016896,"changeRateQTD":0.004349,"changeRate5Day":0.0128,"changeRate20Day":0.008467,"changeRate60Day":0,"amplitude":0.006518,"maxScale":4,"market":"FOREX","monthHigh":1.1375,"monthLow":1.1116},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009159,"change":-0.000032,"changeRate":-0.003482,"askPrice":0.009161,"bidPrice":0.009156,"high":0.009209,"low":0.009153,"open":0.009191,"preClose":0.009191,"changeRateYTD":-0.076341,"changeRateWTD":-0.003482,"changeRateMTD":0.014848,"changeRateQTD":0.001421,"changeRate5Day":0.01238,"changeRate20Day":0.011039,"changeRate60Day":0,"amplitude":0.006093,"maxScale":6,"market":"FOREX","monthHigh":0.009238,"monthLow":0.008985},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.11183,"change":-0.00041,"changeRate":-0.003653,"askPrice":0.11183,"bidPrice":0.11182,"high":0.11232,"low":0.11166,"open":0.11231,"preClose":0.11224,"changeRateYTD":0.04602,"changeRateWTD":-0.003653,"changeRateMTD":-0.003742,"changeRateQTD":-0.004806,"changeRate5Day":-0.003386,"changeRate20Day":-0.011054,"changeRate60Day":0,"amplitude":0.00588,"maxScale":5,"market":"FOREX","monthHigh":0.11242,"monthLow":0.11102},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.74602,"change":-0.00302,"changeRate":-0.004032,"askPrice":0.74605,"bidPrice":0.74599,"high":0.74918,"low":0.7448,"open":0.74909,"preClose":0.74904,"changeRateYTD":-0.020252,"changeRateWTD":-0.004032,"changeRateMTD":-0.001111,"changeRateQTD":-0.010413,"changeRate5Day":0.000188,"changeRate20Day":-0.014544,"changeRate60Day":0,"amplitude":0.005848,"maxScale":5,"market":"FOREX","monthHigh":0.74946,"monthLow":0.74041},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.13391,"change":-0.00055,"changeRate":-0.00409,"askPrice":0.13392,"bidPrice":0.13389,"high":0.1346,"low":0.13381,"open":0.13456,"preClose":0.13446,"changeRateYTD":0.099425,"changeRateWTD":-0.00409,"changeRateMTD":-0.005791,"changeRateQTD":0.017863,"changeRate5Day":-0.004239,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.005875,"maxScale":5,"market":"FOREX","monthHigh":0.13475,"monthLow":0.13294},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.52785,"change":-0.00228,"changeRate":-0.004301,"askPrice":0.5279,"bidPrice":0.52779,"high":0.53055,"low":0.5277,"open":0.53054,"preClose":0.53013,"changeRateYTD":-0.028437,"changeRateWTD":-0.004301,"changeRateMTD":-0.012312,"changeRateQTD":-0.00353,"changeRate5Day":-0.010182,"changeRate20Day":-0.004132,"changeRate60Day":0,"amplitude":0.005376,"maxScale":5,"market":"FOREX","monthHigh":0.53487,"monthLow":0.52779},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095131,"change":-0.000413,"changeRate":-0.004323,"askPrice":0.095136,"bidPrice":0.095126,"high":0.095557,"low":0.094979,"open":0.095548,"preClose":0.095544,"changeRateYTD":-0.029127,"changeRateWTD":-0.004323,"changeRateMTD":-0.000767,"changeRateQTD":-0.009805,"changeRate5Day":0.000779,"changeRate20Day":-0.013798,"changeRate60Day":0,"amplitude":0.00605,"maxScale":6,"market":"FOREX","monthHigh":0.0956,"monthLow":0.094394},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8934,"change":-0.004,"changeRate":-0.004457,"askPrice":0.8934,"bidPrice":0.8933,"high":0.8978,"low":0.8926,"open":0.8975,"preClose":0.8974,"changeRateYTD":0.030331,"changeRateWTD":-0.004457,"changeRateMTD":-0.003013,"changeRateQTD":0.012122,"changeRate5Day":-0.000559,"changeRate20Day":-0.003458,"changeRate60Day":0,"amplitude":0.005795,"maxScale":4,"market":"FOREX","monthHigh":0.8983,"monthLow":0.8871},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6321,"change":-0.003,"changeRate":-0.004724,"askPrice":0.6322,"bidPrice":0.632,"high":0.6357,"low":0.6319,"open":0.6357,"preClose":0.6351,"changeRateYTD":0.021493,"changeRateWTD":-0.004724,"changeRateMTD":-0.014346,"changeRateQTD":0.019187,"changeRate5Day":-0.014653,"changeRate20Day":0.00701,"changeRate60Day":0,"amplitude":0.005983,"maxScale":4,"market":"FOREX","monthHigh":0.6419,"monthLow":0.632},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.113917,"change":-0.000545,"changeRate":-0.004761,"askPrice":0.113928,"bidPrice":0.113905,"high":0.114509,"low":0.113829,"open":0.114487,"preClose":0.114462,"changeRateYTD":0.020871,"changeRateWTD":-0.004761,"changeRateMTD":-0.002635,"changeRateQTD":0.012767,"changeRate5Day":-0.000035,"changeRate20Day":-0.002723,"changeRate60Day":0,"amplitude":0.005941,"maxScale":6,"market":"FOREX","monthHigh":0.114589,"monthLow":0.113072},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.21715,"change":-0.00109,"changeRate":-0.004995,"askPrice":0.21719,"bidPrice":0.21711,"high":0.2187,"low":0.21705,"open":0.21821,"preClose":0.21824,"changeRateYTD":0.012354,"changeRateWTD":-0.004994,"changeRateMTD":0.016002,"changeRateQTD":0.01193,"changeRate5Day":0.010188,"changeRate20Day":0.011647,"changeRate60Day":0,"amplitude":0.007561,"maxScale":5,"market":"FOREX","monthHigh":0.21866,"monthLow":0.21344},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18479,"change":-0.00099,"changeRate":-0.005329,"askPrice":0.18482,"bidPrice":0.18476,"high":0.18607,"low":0.18463,"open":0.18566,"preClose":0.18578,"changeRateYTD":-0.060071,"changeRateWTD":-0.005329,"changeRateMTD":0.019306,"changeRateQTD":0.00714,"changeRate5Day":0.014772,"changeRate20Day":0.00923,"changeRate60Day":0,"amplitude":0.007751,"maxScale":5,"market":"FOREX","monthHigh":0.18608,"monthLow":0.18121},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4487,"change":-0.0078,"changeRate":-0.005355,"askPrice":1.4489,"bidPrice":1.4484,"high":1.4588,"low":1.4478,"open":1.4555,"preClose":1.4565,"changeRateYTD":-0.05165,"changeRateWTD":-0.005355,"changeRateMTD":0.018848,"changeRateQTD":0.006251,"changeRate5Day":0.013857,"changeRate20Day":0.008142,"changeRate60Day":0,"amplitude":0.007552,"maxScale":4,"market":"FOREX","monthHigh":1.4588,"monthLow":1.4217},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.025,"change":-0.0058,"changeRate":-0.005627,"askPrice":1.0252,"bidPrice":1.0248,"high":1.033,"low":1.0248,"open":1.0309,"preClose":1.0308,"changeRateYTD":-0.059719,"changeRateWTD":-0.005627,"changeRateMTD":0.007272,"changeRateQTD":0.013246,"changeRate5Day":0.003328,"changeRate20Day":0.018785,"changeRate60Day":0,"amplitude":0.007955,"maxScale":4,"market":"FOREX","monthHigh":1.0362,"monthLow":1.0175}],"id":"package_website_exchange_rate","name":""}}}}