全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1519	0.14714	0.12484	0.10792	0.20303	0.1864	0.20123	23.0518
HKD	0.86813		0.127731	0.108375	0.093686	0.17626	0.16185	0.1747	20.0115
USD	6.7965	7.829		0.8485	0.73346	1.3799	1.267	1.3676	156.67
EUR	8.0103	9.2274	1.1786		0.864454	1.6267	1.4934	1.6119	184.66
GBP	9.2663	10.6741	1.3634	1.1568		1.8814	1.7275	1.8647	213.61
AUD	4.9254	5.6737	0.7247	0.61474	0.53154		0.9182	0.9912	113.54
SGD	5.364	6.1789	0.7893	0.66964	0.57887	1.0891		1.0794	123.6494
CAD	4.9695	5.7244	0.7313	0.6204	0.53629	1.009	0.9265		114.56
JPY	0.043381	0.049971	0.006383	0.005416	0.004681	0.008808	0.008087	0.008729

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1778426350192,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8647,"change":0.0127,"changeRate":0.006857,"askPrice":1.865,"bidPrice":1.8643,"high":1.868,"low":1.8507,"open":1.8519,"preClose":1.852,"changeRateYTD":0.013754,"changeRateWTD":0.010897,"changeRateMTD":0.009201,"changeRateQTD":0.013259,"changeRate5Day":0.010897,"changeRate20Day":0.000698,"changeRate60Day":0,"amplitude":0.009341,"maxScale":5,"market":"FOREX","monthHigh":1.8677,"monthLow":1.8401},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9912,"change":0.0064,"changeRate":0.006499,"askPrice":0.9916,"bidPrice":0.9907,"high":0.9932,"low":0.9838,"open":0.9853,"preClose":0.9848,"changeRateYTD":0.122156,"changeRateWTD":0.012358,"changeRateMTD":0.013497,"changeRateQTD":0.032285,"changeRate5Day":0.012358,"changeRate20Day":0.014015,"changeRate60Day":0,"amplitude":0.009545,"maxScale":5,"market":"FOREX","monthHigh":0.9931,"monthLow":0.9726},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3634,"change":0.0082,"changeRate":0.006051,"askPrice":1.3636,"bidPrice":1.3632,"high":1.3637,"low":1.3548,"open":1.3556,"preClose":1.3552,"changeRateYTD":0.022882,"changeRateWTD":0.004272,"changeRateMTD":0.002132,"changeRateQTD":0.030848,"changeRate5Day":0.004272,"changeRate20Day":0.012777,"changeRate60Day":0,"amplitude":0.006567,"maxScale":5,"market":"FOREX","monthHigh":1.3658,"monthLow":1.3513},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6119,"change":0.0093,"changeRate":0.005803,"askPrice":1.6122,"bidPrice":1.6116,"high":1.6151,"low":1.6018,"open":1.6026,"preClose":1.6026,"changeRateYTD":0.031352,"changeRateWTD":0.012119,"changeRateMTD":0.01161,"changeRateQTD":0.002675,"changeRate5Day":0.012119,"changeRate20Day":-0.006411,"changeRate60Day":0,"amplitude":0.008299,"maxScale":5,"market":"FOREX","monthHigh":1.6149,"monthLow":1.5905},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7247,"change":0.0041,"changeRate":0.00569,"askPrice":0.725,"bidPrice":0.7244,"high":0.725,"low":0.72,"open":0.721,"preClose":0.7206,"changeRateYTD":0.13199,"changeRateWTD":0.00569,"changeRateMTD":0.006388,"changeRateQTD":0.050138,"changeRate5Day":0.00569,"changeRate20Day":0.026197,"changeRate60Day":0,"amplitude":0.006939,"maxScale":5,"market":"FOREX","monthHigh":0.7277,"monthLow":0.7136},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6741,"change":0.059,"changeRate":0.005558,"askPrice":10.6764,"bidPrice":10.6721,"high":10.6772,"low":10.6055,"open":10.615,"preClose":10.6151,"changeRateYTD":0.032601,"changeRateWTD":0.00362,"changeRateMTD":0.001755,"changeRateQTD":0.029494,"changeRate5Day":0.00362,"changeRate20Day":0.012502,"changeRate60Day":0,"amplitude":0.006755,"maxScale":4,"market":"FOREX","monthHigh":10.7004,"monthLow":10.5857},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.6737,"change":0.0293,"changeRate":0.005191,"askPrice":5.6765,"bidPrice":5.6711,"high":5.6756,"low":5.6394,"open":5.6475,"preClose":5.6444,"changeRateYTD":0.142785,"changeRateWTD":0.005066,"changeRateMTD":0.005975,"changeRateQTD":0.048801,"changeRate5Day":0.005066,"changeRate20Day":0.02593,"changeRate60Day":0,"amplitude":0.006413,"maxScale":4,"market":"FOREX","monthHigh":5.7025,"monthLow":5.5918},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1786,"change":0.006,"changeRate":0.005117,"askPrice":1.1788,"bidPrice":1.1784,"high":1.1788,"low":1.1723,"open":1.1726,"preClose":1.1726,"changeRateYTD":0.040339,"changeRateWTD":0.005546,"changeRateMTD":0.004603,"changeRateQTD":0.02008,"changeRate5Day":0.005546,"changeRate20Day":0.005631,"changeRate60Day":0,"amplitude":0.005543,"maxScale":5,"market":"FOREX","monthHigh":1.1796,"monthLow":1.1677},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.2274,"change":0.0433,"changeRate":0.004715,"askPrice":9.2292,"bidPrice":9.2256,"high":9.2295,"low":9.1794,"open":9.1846,"preClose":9.1841,"changeRateYTD":0.050179,"changeRateWTD":0.004868,"changeRateMTD":0.004212,"changeRateQTD":0.018814,"changeRate5Day":0.004868,"changeRate20Day":0.005054,"changeRate60Day":0,"amplitude":0.005455,"maxScale":5,"market":"FOREX","monthHigh":9.2439,"monthLow":9.1489},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":213.61,"change":0.940002,"changeRate":0.00442,"askPrice":213.66,"bidPrice":213.55,"high":213.71,"low":212.41,"open":212.63,"preClose":212.67,"changeRateYTD":0.1209,"changeRateWTD":0.001876,"changeRateMTD":0.002628,"changeRateQTD":0.017578,"changeRate5Day":0.001876,"changeRate20Day":-0.003871,"changeRate60Day":0,"amplitude":0.006113,"maxScale":3,"market":"FOREX","monthHigh":214.22,"monthLow":210.8},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7275,"change":0.0073,"changeRate":0.004244,"askPrice":1.7284,"bidPrice":1.7266,"high":1.7278,"low":1.7179,"open":1.7201,"preClose":1.7202,"changeRateYTD":-0.008096,"changeRateWTD":-0.000868,"changeRateMTD":-0.002541,"changeRateQTD":0.015698,"changeRate5Day":-0.000868,"changeRate20Day":0.007347,"changeRate60Day":0,"amplitude":0.005755,"maxScale":5,"market":"FOREX","monthHigh":1.7353,"monthLow":1.719},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.2663,"change":0.0389,"changeRate":0.004216,"askPrice":9.2696,"bidPrice":9.2616,"high":9.2684,"low":9.2181,"open":9.2274,"preClose":9.2274,"changeRateYTD":-0.043814,"changeRateWTD":-0.000658,"changeRateMTD":-0.003013,"changeRateQTD":0.017112,"changeRate5Day":-0.000658,"changeRate20Day":0.008346,"changeRate60Day":0,"amplitude":0.005451,"maxScale":5,"market":"FOREX","monthHigh":9.3197,"monthLow":9.2194},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":113.54,"change":0.470001,"changeRate":0.004157,"askPrice":113.6,"bidPrice":113.48,"high":113.61,"low":112.97,"open":113.07,"preClose":113.07,"changeRateYTD":0.238573,"changeRateWTD":0.003269,"changeRateMTD":0.006828,"changeRateQTD":0.036611,"changeRate5Day":0.003269,"changeRate20Day":0.009244,"changeRate60Day":0,"amplitude":0.00566,"maxScale":3,"market":"FOREX","monthHigh":114.31,"monthLow":111.97},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.9254,"change":0.0189,"changeRate":0.003852,"askPrice":4.9285,"bidPrice":4.9216,"high":4.9283,"low":4.9013,"open":4.9092,"preClose":4.9065,"changeRateYTD":0.058179,"changeRateWTD":0.000792,"changeRateMTD":0.001179,"changeRateQTD":0.036185,"changeRate5Day":0.000792,"changeRate20Day":0.021698,"changeRate60Day":0,"amplitude":0.005503,"maxScale":4,"market":"FOREX","monthHigh":4.9531,"monthLow":4.8766},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.9182,"change":0.0035,"changeRate":0.003826,"askPrice":0.9189,"bidPrice":0.9175,"high":0.9186,"low":0.9133,"open":0.9152,"preClose":0.9147,"changeRateYTD":0.097669,"changeRateWTD":0.000545,"changeRateMTD":0.001636,"changeRateQTD":0.034708,"changeRate5Day":0.000545,"changeRate20Day":0.020676,"changeRate60Day":0,"amplitude":0.005794,"maxScale":5,"market":"FOREX","monthHigh":0.9221,"monthLow":0.9118},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":184.66,"change":0.650009,"changeRate":0.003532,"askPrice":184.71,"bidPrice":184.6,"high":184.75,"low":183.93,"open":184.01,"preClose":184.01,"changeRateYTD":0.139947,"changeRateWTD":0.003096,"changeRateMTD":0.005062,"changeRateQTD":0.007035,"changeRate5Day":0.003096,"changeRate20Day":-0.010927,"changeRate60Day":0,"amplitude":0.004456,"maxScale":3,"market":"FOREX","monthHigh":185.04,"monthLow":182.07},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4934,"change":0.005,"changeRate":0.003359,"askPrice":1.4941,"bidPrice":1.4926,"high":1.4937,"low":1.4866,"open":1.4882,"preClose":1.4884,"changeRateYTD":0.009395,"changeRateWTD":0.000402,"changeRateMTD":-0.000067,"changeRateQTD":0.005115,"changeRate5Day":0.000402,"changeRate20Day":0.000268,"changeRate60Day":0,"amplitude":0.00477,"maxScale":5,"market":"FOREX","monthHigh":1.4972,"monthLow":1.4873},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.0103,"change":0.0265,"changeRate":0.003319,"askPrice":8.0134,"bidPrice":8.006,"high":8.0117,"low":7.9773,"open":7.9838,"preClose":7.9838,"changeRateYTD":-0.027558,"changeRateWTD":0.000575,"changeRateMTD":-0.000599,"changeRateQTD":0.006483,"changeRate5Day":0.000575,"changeRate20Day":0.001225,"changeRate60Day":0,"amplitude":0.004309,"maxScale":5,"market":"FOREX","monthHigh":8.0415,"monthLow":7.9783},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20123,"change":0.00053,"changeRate":0.002641,"askPrice":0.20131,"bidPrice":0.20118,"high":0.20173,"low":0.20057,"open":0.20069,"preClose":0.2007,"changeRateYTD":0.059663,"changeRateWTD":0.011562,"changeRateMTD":0.012223,"changeRateQTD":-0.003812,"changeRate5Day":0.011562,"changeRate20Day":-0.007595,"changeRate60Day":0,"amplitude":0.00578,"maxScale":5,"market":"FOREX","monthHigh":0.20171,"monthLow":0.19842},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0794,"change":0.0028,"changeRate":0.002601,"askPrice":1.0798,"bidPrice":1.079,"high":1.082,"low":1.0759,"open":1.0767,"preClose":1.0766,"changeRateYTD":0.022062,"changeRateWTD":0.011716,"changeRateMTD":0.011716,"changeRateQTD":-0.002403,"changeRate5Day":0.011716,"changeRate20Day":-0.006626,"changeRate60Day":0,"amplitude":0.005666,"maxScale":4,"market":"FOREX","monthHigh":1.0819,"monthLow":1.0653},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0087295,"change":0.000021,"changeRate":0.002412,"askPrice":0.0087306,"bidPrice":0.0087283,"high":0.0087589,"low":0.0087006,"open":0.0087078,"preClose":0.0087082,"changeRateYTD":-0.09492,"changeRateWTD":0.009039,"changeRateMTD":0.006549,"changeRateQTD":-0.004266,"changeRate5Day":0.009039,"changeRate20Day":0.004626,"changeRate60Day":0,"amplitude":0.006695,"maxScale":7,"market":"FOREX","monthHigh":0.0087612,"monthLow":0.0086147},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14714,"change":0.00027,"changeRate":0.001838,"askPrice":0.14719,"bidPrice":0.1471,"high":0.14717,"low":0.14685,"open":0.14687,"preClose":0.14687,"changeRateYTD":0.069487,"changeRateWTD":0.004986,"changeRateMTD":0.005192,"changeRateQTD":0.01357,"changeRate5Day":0.004986,"changeRate20Day":0.004437,"changeRate60Day":0,"amplitude":0.002179,"maxScale":5,"market":"FOREX","monthHigh":0.14716,"monthLow":0.14628},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7893,"change":0.0014,"changeRate":0.001777,"askPrice":0.7895,"bidPrice":0.789,"high":0.7897,"low":0.7876,"open":0.7879,"preClose":0.7879,"changeRateYTD":0.03136,"changeRateWTD":0.005222,"changeRateMTD":0.00471,"changeRateQTD":0.015046,"changeRate5Day":0.005222,"changeRate20Day":0.00535,"changeRate60Day":0,"amplitude":0.002665,"maxScale":4,"market":"FOREX","monthHigh":0.7903,"monthLow":0.7824},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1747,"change":0.00023,"changeRate":0.001318,"askPrice":0.1747,"bidPrice":0.17467,"high":0.17514,"low":0.17428,"open":0.17447,"preClose":0.17447,"changeRateYTD":-0.017988,"changeRateWTD":0.007265,"changeRateMTD":0.007439,"changeRateQTD":-0.015719,"changeRate5Day":0.007265,"changeRate20Day":-0.011598,"changeRate60Day":0,"amplitude":0.004929,"maxScale":5,"market":"FOREX","monthHigh":0.17513,"monthLow":0.17296},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1519,"change":0.0015,"changeRate":0.001304,"askPrice":1.1524,"bidPrice":1.1516,"high":1.1522,"low":1.1502,"open":1.1504,"preClose":1.1504,"changeRateYTD":0.079569,"changeRateWTD":0.004272,"changeRateMTD":0.00471,"changeRateQTD":0.012126,"changeRate5Day":0.004272,"changeRate20Day":0.004097,"changeRate60Day":0,"amplitude":0.001739,"maxScale":4,"market":"FOREX","monthHigh":1.1524,"monthLow":1.1461},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1789,"change":0.0079,"changeRate":0.00128,"askPrice":6.1816,"bidPrice":6.1765,"high":6.1808,"low":6.1664,"open":6.171,"preClose":6.171,"changeRateYTD":0.041007,"changeRateWTD":0.00447,"changeRateMTD":0.004275,"changeRateQTD":0.013582,"changeRate5Day":0.00447,"changeRate20Day":0.005124,"changeRate60Day":0,"amplitude":0.002333,"maxScale":4,"market":"FOREX","monthHigh":6.1906,"monthLow":6.1292},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00638284,"change":0.000008,"changeRate":0.001255,"askPrice":0.00638365,"bidPrice":0.00638202,"high":0.00639243,"low":0.00636963,"open":0.00637531,"preClose":0.00637531,"changeRateYTD":-0.086861,"changeRateWTD":0.002458,"changeRateMTD":-0.000446,"changeRateQTD":0.013085,"changeRate5Day":0.002458,"changeRate20Day":0.016755,"changeRate60Day":0,"amplitude":0.003576,"maxScale":6,"market":"FOREX","monthHigh":0.00644953,"monthLow":0.00633191},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3676,"change":0.0016,"changeRate":0.001171,"askPrice":1.3677,"bidPrice":1.3676,"high":1.3711,"low":1.3641,"open":1.3661,"preClose":1.366,"changeRateYTD":-0.008914,"changeRateWTD":0.004038,"changeRateMTD":0.006995,"changeRateQTD":-0.014555,"changeRate5Day":0.004038,"changeRate20Day":-0.001898,"changeRate60Day":0,"amplitude":0.005124,"maxScale":5,"market":"FOREX","monthHigh":1.371,"monthLow":1.3551},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049971,"change":0.000058,"changeRate":0.001162,"askPrice":0.049981,"bidPrice":0.049963,"high":0.050043,"low":0.049881,"open":0.049913,"preClose":0.049913,"changeRateYTD":-0.078145,"changeRateWTD":0.001744,"changeRateMTD":-0.00088,"changeRateQTD":0.011702,"changeRate5Day":0.001744,"changeRate20Day":0.016476,"changeRate60Day":0,"amplitude":0.003246,"maxScale":6,"market":"FOREX","monthHigh":0.050537,"monthLow":0.049616},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127731,"change":0.000063,"changeRate":0.000493,"askPrice":0.127735,"bidPrice":0.12772,"high":0.127772,"low":0.127641,"open":0.127669,"preClose":0.127668,"changeRateYTD":-0.009369,"changeRateWTD":0.000689,"changeRateMTD":0.000423,"changeRateQTD":0.001356,"changeRate5Day":0.000689,"changeRate20Day":0.000274,"changeRate60Day":0,"amplitude":0.001026,"maxScale":6,"market":"FOREX","monthHigh":0.127771,"monthLow":0.127603},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.6494,"change":0.053902,"changeRate":0.000436,"askPrice":123.7091,"bidPrice":123.5897,"high":123.7488,"low":123.47,"open":123.5955,"preClose":123.5955,"changeRateYTD":0.129243,"changeRateWTD":0.002705,"changeRateMTD":0.005144,"changeRateQTD":0.001847,"changeRate5Day":0.002705,"changeRate20Day":-0.011162,"changeRate60Day":0,"amplitude":0.002256,"maxScale":4,"market":"FOREX","monthHigh":123.9497,"monthLow":121.9984},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.8814,"change":0.0007,"changeRate":0.000372,"askPrice":1.8824,"bidPrice":1.8803,"high":1.883,"low":1.8776,"open":1.8796,"preClose":1.8807,"changeRateYTD":-0.095829,"changeRateWTD":-0.001433,"changeRateMTD":-0.004181,"changeRateQTD":-0.018366,"changeRate5Day":-0.001433,"changeRate20Day":-0.013062,"changeRate60Day":0,"amplitude":0.002871,"maxScale":5,"market":"FOREX","monthHigh":1.8949,"monthLow":1.8742},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.051834,"change":0.003984,"changeRate":0.000173,"askPrice":23.063263,"bidPrice":23.04413,"high":23.070713,"low":23.01549,"open":23.048115,"preClose":23.04785,"changeRateYTD":0.172107,"changeRateWTD":0.002513,"changeRateMTD":0.005648,"changeRateQTD":0.000461,"changeRate5Day":0.002513,"changeRate20Day":-0.012148,"changeRate60Day":0,"amplitude":0.002396,"maxScale":6,"market":"FOREX","monthHigh":23.149755,"monthLow":22.741745},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61474,"change":0.00005,"changeRate":0.000081,"askPrice":0.61493,"bidPrice":0.61455,"high":0.61564,"low":0.61393,"open":0.61455,"preClose":0.61469,"changeRateYTD":0.087843,"changeRateWTD":0.000602,"changeRateMTD":0.001531,"changeRateQTD":0.02925,"changeRate5Day":0.000602,"changeRate20Day":0.020282,"changeRate60Day":0,"amplitude":0.002782,"maxScale":5,"market":"FOREX","monthHigh":0.61786,"monthLow":0.6108},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1864,"change":0,"changeRate":0,"askPrice":0.1866,"bidPrice":0.1863,"high":0.1866,"low":0.1862,"open":0.1864,"preClose":0.1864,"changeRateYTD":0.036707,"changeRateWTD":-0.000536,"changeRateMTD":0.000537,"changeRateQTD":-0.001607,"changeRate5Day":-0.000536,"changeRate20Day":-0.001072,"changeRate60Day":0,"amplitude":0.002146,"maxScale":4,"market":"FOREX","monthHigh":0.187,"monthLow":0.186},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.364,"change":-0.0003,"changeRate":-0.000056,"askPrice":5.367,"bidPrice":5.3602,"high":5.3711,"low":5.3591,"open":5.3647,"preClose":5.3643,"changeRateYTD":-0.035772,"changeRateWTD":0.000186,"changeRateMTD":-0.000503,"changeRateQTD":0.001381,"changeRate5Day":0.000186,"changeRate20Day":0.001008,"changeRate60Day":0,"amplitude":0.002237,"maxScale":4,"market":"FOREX","monthHigh":5.3771,"monthLow":5.3472},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6267,"change":-0.0002,"changeRate":-0.000123,"askPrice":1.6272,"bidPrice":1.6262,"high":1.6289,"low":1.6244,"open":1.6272,"preClose":1.6269,"changeRateYTD":-0.080701,"changeRateWTD":-0.000614,"changeRateMTD":-0.001534,"changeRateQTD":-0.02843,"changeRate5Day":-0.000614,"changeRate20Day":-0.019883,"changeRate60Day":0,"amplitude":0.002766,"maxScale":5,"market":"FOREX","monthHigh":1.6372,"monthLow":1.6185},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080874,"change":-0.000001,"changeRate":-0.000124,"askPrice":0.0080913,"bidPrice":0.0080835,"high":0.0080992,"low":0.0080804,"open":0.0080877,"preClose":0.0080884,"changeRateYTD":-0.114486,"changeRateWTD":-0.002701,"changeRateMTD":-0.005117,"changeRateQTD":-0.001839,"changeRate5Day":-0.002701,"changeRate20Day":0.011292,"changeRate60Day":0,"amplitude":0.002324,"maxScale":7,"market":"FOREX","monthHigh":0.0081968,"monthLow":0.0080678},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043381,"change":-0.000007,"changeRate":-0.000161,"askPrice":0.043395,"bidPrice":0.043359,"high":0.043449,"low":0.043345,"open":0.043388,"preClose":0.043388,"changeRateYTD":-0.146127,"changeRateWTD":-0.002506,"changeRateMTD":-0.005616,"changeRateQTD":-0.000461,"changeRate5Day":-0.002506,"changeRate20Day":0.012298,"changeRate60Day":0,"amplitude":0.002397,"maxScale":6,"market":"FOREX","monthHigh":0.043972,"monthLow":0.043197},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.53154,"change":-0.00019,"changeRate":-0.000357,"askPrice":0.53183,"bidPrice":0.53124,"high":0.5326,"low":0.53109,"open":0.53203,"preClose":0.53173,"changeRateYTD":0.106683,"changeRateWTD":0.001432,"changeRateMTD":0.004213,"changeRateQTD":0.018744,"changeRate5Day":0.001432,"changeRate20Day":0.013268,"changeRate60Day":0,"amplitude":0.00284,"maxScale":5,"market":"FOREX","monthHigh":0.53356,"monthLow":0.52773},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.82899,"change":-0.00386,"changeRate":-0.000493,"askPrice":7.82963,"bidPrice":7.82871,"high":7.83451,"low":7.82644,"open":7.83279,"preClose":7.83285,"changeRateYTD":0.009463,"changeRateWTD":-0.000688,"changeRateMTD":-0.000419,"changeRateQTD":-0.001355,"changeRate5Day":-0.000688,"changeRate20Day":-0.000269,"changeRate60Day":0,"amplitude":0.00103,"maxScale":5,"market":"FOREX","monthHigh":7.83681,"monthLow":7.8265},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7313,"change":-0.0006,"changeRate":-0.00082,"askPrice":0.7312,"bidPrice":0.7312,"high":0.7331,"low":0.7294,"open":0.7318,"preClose":0.7319,"changeRateYTD":0.009107,"changeRateWTD":-0.006386,"changeRateMTD":-0.006926,"changeRateQTD":0.017673,"changeRate5Day":-0.006386,"changeRate20Day":0.01218,"changeRate60Day":0,"amplitude":0.005055,"maxScale":4,"market":"FOREX","monthHigh":0.738,"monthLow":0.7294},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.864454,"change":-0.000785,"changeRate":-0.000907,"askPrice":0.864753,"bidPrice":0.864155,"high":0.865727,"low":0.863819,"open":0.865277,"preClose":0.865239,"changeRateYTD":0.016885,"changeRateWTD":0.00121,"changeRateMTD":0.002421,"changeRateQTD":-0.010417,"changeRate5Day":0.00121,"changeRate20Day":-0.007045,"changeRate60Day":0,"amplitude":0.002205,"maxScale":6,"market":"FOREX","monthHigh":0.865576,"monthLow":0.861995},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.0115,"change":-0.023401,"changeRate":-0.001168,"askPrice":20.0148,"bidPrice":20.0074,"high":20.0478,"low":19.983,"open":20.035,"preClose":20.0349,"changeRateYTD":0.084752,"changeRateWTD":-0.001766,"changeRateMTD":0.00086,"changeRateQTD":-0.011583,"changeRate5Day":-0.001766,"changeRate20Day":-0.016218,"changeRate60Day":0,"amplitude":0.003234,"maxScale":4,"market":"FOREX","monthHigh":20.1549,"monthLow":19.7876},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16185,"change":-0.0002,"changeRate":-0.001234,"askPrice":0.1619,"bidPrice":0.16177,"high":0.16217,"low":0.16179,"open":0.16205,"preClose":0.16205,"changeRateYTD":-0.039466,"changeRateWTD":-0.004368,"changeRateMTD":-0.004245,"changeRateQTD":-0.01335,"changeRate5Day":-0.004368,"changeRate20Day":-0.005041,"changeRate60Day":0,"amplitude":0.002345,"maxScale":5,"market":"FOREX","monthHigh":0.16315,"monthLow":0.16154},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.86813,"change":-0.00113,"changeRate":-0.0013,"askPrice":0.86836,"bidPrice":0.86775,"high":0.86942,"low":0.86791,"open":0.8693,"preClose":0.86926,"changeRateYTD":-0.073797,"changeRateWTD":-0.004255,"changeRateMTD":-0.004735,"changeRateQTD":-0.011984,"changeRate5Day":-0.004255,"changeRate20Day":-0.004084,"changeRate60Day":0,"amplitude":0.001737,"maxScale":5,"market":"FOREX","monthHigh":0.87252,"monthLow":0.86775},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7244,"change":-0.0075,"changeRate":-0.001308,"askPrice":5.7251,"bidPrice":5.724,"high":5.7379,"low":5.7097,"open":5.7318,"preClose":5.7319,"changeRateYTD":0.018468,"changeRateWTD":-0.007197,"changeRateMTD":-0.00737,"changeRateQTD":0.016009,"changeRate5Day":-0.007197,"changeRate20Day":0.011789,"changeRate60Day":0,"amplitude":0.00492,"maxScale":4,"market":"FOREX","monthHigh":5.7816,"monthLow":5.71},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.267,"change":-0.0021,"changeRate":-0.001655,"askPrice":1.2675,"bidPrice":1.2666,"high":1.2697,"low":1.2663,"open":1.2691,"preClose":1.2691,"changeRateYTD":-0.030382,"changeRateWTD":-0.007831,"changeRateMTD":-0.004635,"changeRateQTD":-0.012548,"changeRate5Day":-0.007831,"changeRate20Day":-0.002912,"changeRate60Day":0,"amplitude":0.002679,"maxScale":5,"market":"FOREX","monthHigh":1.2781,"monthLow":1.2653},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":156.67,"change":-0.259995,"changeRate":-0.001657,"askPrice":156.69,"bidPrice":156.65,"high":157,"low":156.44,"open":156.9,"preClose":156.93,"changeRateYTD":0.094982,"changeRateWTD":-0.002483,"changeRateMTD":0.000447,"changeRateQTD":-0.012916,"changeRate5Day":-0.002483,"changeRate20Day":-0.01651,"changeRate60Day":0,"amplitude":0.003568,"maxScale":3,"market":"FOREX","monthHigh":157.93,"monthLow":155.05},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7965,"change":-0.0124,"changeRate":-0.001821,"askPrice":6.7979,"bidPrice":6.794,"high":6.8098,"low":6.795,"open":6.8089,"preClose":6.8089,"changeRateYTD":-0.064989,"changeRateWTD":-0.004934,"changeRateMTD":-0.005167,"changeRateQTD":-0.013356,"changeRate5Day":-0.004934,"changeRate20Day":-0.004365,"changeRate60Day":0,"amplitude":0.002174,"maxScale":5,"market":"FOREX","monthHigh":6.836,"monthLow":6.7953},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.56,"change":-0.279999,"changeRate":-0.002438,"askPrice":114.57,"bidPrice":114.54,"high":114.94,"low":114.17,"open":114.84,"preClose":114.84,"changeRateYTD":0.097633,"changeRateWTD":-0.008911,"changeRateMTD":-0.006504,"changeRateQTD":0.004296,"changeRate5Day":-0.008911,"changeRate20Day":-0.004605,"changeRate60Day":0,"amplitude":0.006705,"maxScale":3,"market":"FOREX","monthHigh":116.08,"monthLow":114.14},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9265,"change":-0.0024,"changeRate":-0.002584,"askPrice":0.9268,"bidPrice":0.9261,"high":0.9295,"low":0.9242,"open":0.9288,"preClose":0.9289,"changeRateYTD":-0.021544,"changeRateWTD":-0.011628,"changeRateMTD":-0.011522,"changeRateQTD":0.00238,"changeRate5Day":-0.011628,"changeRate20Day":0.006628,"changeRate60Day":0,"amplitude":0.005706,"maxScale":5,"market":"FOREX","monthHigh":0.9387,"monthLow":0.9243},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.9695,"change":-0.013,"changeRate":-0.002609,"askPrice":4.9707,"bidPrice":4.9675,"high":4.9858,"low":4.9572,"open":4.9827,"preClose":4.9825,"changeRateYTD":-0.056985,"changeRateWTD":-0.011419,"changeRateMTD":-0.012067,"changeRateQTD":0.003818,"changeRate5Day":-0.011419,"changeRate20Day":0.007644,"changeRate60Day":0,"amplitude":0.00574,"maxScale":4,"market":"FOREX","monthHigh":5.0399,"monthLow":4.9576},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.66964,"change":-0.00225,"changeRate":-0.003349,"askPrice":0.66997,"bidPrice":0.6693,"high":0.6727,"low":0.66948,"open":0.67195,"preClose":0.67189,"changeRateYTD":-0.008822,"changeRateWTD":-0.000373,"changeRateMTD":0.000075,"changeRateQTD":-0.005081,"changeRate5Day":-0.000373,"changeRate20Day":-0.000224,"changeRate60Day":0,"amplitude":0.004792,"maxScale":5,"market":"FOREX","monthHigh":0.67236,"monthLow":0.66791},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12484,"change":-0.00042,"changeRate":-0.003353,"askPrice":0.12491,"bidPrice":0.12479,"high":0.12536,"low":0.12482,"open":0.12526,"preClose":0.12526,"changeRateYTD":0.02749,"changeRateWTD":-0.00056,"changeRateMTD":0.000561,"changeRateQTD":-0.006446,"changeRate5Day":-0.00056,"changeRate20Day":-0.0012,"changeRate60Day":0,"amplitude":0.004311,"maxScale":5,"market":"FOREX","monthHigh":0.12534,"monthLow":0.12435},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0054155,"change":-0.000019,"changeRate":-0.003496,"askPrice":0.0054171,"bidPrice":0.0054139,"high":0.0054412,"low":0.0054129,"open":0.0054344,"preClose":0.0054345,"changeRateYTD":-0.122285,"changeRateWTD":-0.003093,"changeRateMTD":-0.005052,"changeRateQTD":-0.006968,"changeRate5Day":-0.003093,"changeRate20Day":0.011052,"changeRate60Day":0,"amplitude":0.005207,"maxScale":7,"market":"FOREX","monthHigh":0.0054924,"monthLow":0.0054042},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20303,"change":-0.00078,"changeRate":-0.003827,"askPrice":0.20319,"bidPrice":0.2029,"high":0.20403,"low":0.20291,"open":0.2037,"preClose":0.20381,"changeRateYTD":-0.055674,"changeRateWTD":-0.000787,"changeRateMTD":-0.001181,"changeRateQTD":-0.034937,"changeRate5Day":-0.000787,"changeRate20Day":-0.021259,"changeRate60Day":0,"amplitude":0.005495,"maxScale":5,"market":"FOREX","monthHigh":0.20506,"monthLow":0.20189},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.0891,"change":-0.0042,"changeRate":-0.003842,"askPrice":1.0899,"bidPrice":1.0882,"high":1.095,"low":1.0887,"open":1.0927,"preClose":1.0933,"changeRateYTD":-0.089,"changeRateWTD":-0.000551,"changeRateMTD":-0.00165,"changeRateQTD":-0.033543,"changeRate5Day":-0.000551,"changeRate20Day":-0.020241,"changeRate60Day":0,"amplitude":0.005762,"maxScale":4,"market":"FOREX","monthHigh":1.0968,"monthLow":1.0844},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008808,"change":-0.000035,"changeRate":-0.003958,"askPrice":0.008812,"bidPrice":0.008803,"high":0.008855,"low":0.008803,"open":0.008838,"preClose":0.008843,"changeRateYTD":-0.193333,"changeRateWTD":-0.003282,"changeRateMTD":-0.006766,"changeRateQTD":-0.035374,"changeRate5Day":-0.003282,"changeRate20Day":-0.009224,"changeRate60Day":0,"amplitude":0.00588,"maxScale":6,"market":"FOREX","monthHigh":0.008912,"monthLow":0.008748},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10792,"change":-0.00045,"changeRate":-0.004152,"askPrice":0.10797,"bidPrice":0.10788,"high":0.10849,"low":0.1079,"open":0.10838,"preClose":0.10837,"changeRateYTD":0.045534,"changeRateWTD":0.000649,"changeRateMTD":0.002974,"changeRateQTD":-0.016853,"changeRate5Day":0.000649,"changeRate20Day":-0.008271,"changeRate60Day":0,"amplitude":0.005444,"maxScale":5,"market":"FOREX","monthHigh":0.10847,"monthLow":0.10765},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57887,"change":-0.00248,"changeRate":-0.004266,"askPrice":0.57916,"bidPrice":0.57858,"high":0.5821,"low":0.57877,"open":0.58139,"preClose":0.58135,"changeRateYTD":0.008133,"changeRateWTD":0.000847,"changeRateMTD":0.002511,"changeRateQTD":-0.01546,"changeRate5Day":0.000847,"changeRate20Day":-0.007288,"changeRate60Day":0,"amplitude":0.005728,"maxScale":5,"market":"FOREX","monthHigh":0.58172,"monthLow":0.57734},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0046815,"change":-0.000021,"changeRate":-0.004466,"askPrice":0.0046827,"bidPrice":0.0046803,"high":0.0047079,"low":0.0046793,"open":0.0047032,"preClose":0.0047021,"changeRateYTD":-0.107265,"changeRateWTD":-0.001855,"changeRateMTD":-0.002642,"changeRateQTD":-0.017297,"changeRate5Day":-0.001855,"changeRate20Day":0.003903,"changeRate60Day":0,"amplitude":0.006082,"maxScale":7,"market":"FOREX","monthHigh":0.0047438,"monthLow":0.0046681},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.108375,"change":-0.000505,"changeRate":-0.004638,"askPrice":0.108397,"bidPrice":0.108348,"high":0.108942,"low":0.108351,"open":0.108881,"preClose":0.10888,"changeRateYTD":-0.04783,"changeRateWTD":-0.00483,"changeRateMTD":-0.004163,"changeRateQTD":-0.018396,"changeRate5Day":-0.00483,"changeRate20Day":-0.005332,"changeRate60Day":0,"amplitude":0.005428,"maxScale":6,"market":"FOREX","monthHigh":0.109298,"monthLow":0.108182},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.17626,"change":-0.00091,"changeRate":-0.005136,"askPrice":0.17633,"bidPrice":0.17616,"high":0.17733,"low":0.17619,"open":0.17707,"preClose":0.17717,"changeRateYTD":-0.124826,"changeRateWTD":-0.005024,"changeRateMTD":-0.005922,"changeRateQTD":-0.046522,"changeRate5Day":-0.005024,"changeRate20Day":-0.025218,"changeRate60Day":0,"amplitude":0.006434,"maxScale":5,"market":"FOREX","monthHigh":0.17883,"monthLow":0.17536},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8485,"change":-0.0044,"changeRate":-0.005159,"askPrice":0.8486,"bidPrice":0.8483,"high":0.8531,"low":0.8484,"open":0.8529,"preClose":0.8529,"changeRateYTD":-0.038745,"changeRateWTD":-0.005625,"changeRateMTD":-0.004575,"changeRateQTD":-0.019755,"changeRate5Day":-0.005625,"changeRate20Day":-0.005625,"changeRate60Day":0,"amplitude":0.005511,"maxScale":4,"market":"FOREX","monthHigh":0.8564,"monthLow":0.8477},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.093686,"change":-0.00052,"changeRate":-0.00552,"askPrice":0.093702,"bidPrice":0.093664,"high":0.094291,"low":0.093658,"open":0.094206,"preClose":0.094206,"changeRateYTD":-0.031569,"changeRateWTD":-0.003595,"changeRateMTD":-0.001737,"changeRateQTD":-0.028637,"changeRate5Day":-0.003595,"changeRate20Day":-0.012345,"changeRate60Day":0,"amplitude":0.006719,"maxScale":6,"market":"FOREX","monthHigh":0.094467,"monthLow":0.093541},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.3799,"change":-0.0079,"changeRate":-0.005692,"askPrice":1.3805,"bidPrice":1.3793,"high":1.3889,"low":1.3794,"open":1.387,"preClose":1.3878,"changeRateYTD":-0.116694,"changeRateWTD":-0.005692,"changeRateMTD":-0.006337,"changeRateQTD":-0.04782,"changeRate5Day":-0.005692,"changeRate20Day":-0.025494,"changeRate60Day":0,"amplitude":0.006845,"maxScale":4,"market":"FOREX","monthHigh":1.4013,"monthLow":1.3742},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6204,"change":-0.0037,"changeRate":-0.005929,"askPrice":0.6205,"bidPrice":0.6203,"high":0.6246,"low":0.6192,"open":0.6241,"preClose":0.6241,"changeRateYTD":-0.03017,"changeRateWTD":-0.011945,"changeRateMTD":-0.011472,"changeRateQTD":-0.002733,"changeRate5Day":-0.011945,"changeRate20Day":0.006489,"changeRate60Day":0,"amplitude":0.008652,"maxScale":4,"market":"FOREX","monthHigh":0.6287,"monthLow":0.6192},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.73346,"change":-0.00444,"changeRate":-0.006017,"askPrice":0.73357,"bidPrice":0.73335,"high":0.73815,"low":0.7333,"open":0.73768,"preClose":0.7379,"changeRateYTD":-0.022408,"changeRateWTD":-0.00429,"changeRateMTD":-0.002163,"changeRateQTD":-0.029969,"changeRate5Day":-0.00429,"changeRate20Day":-0.012614,"changeRate60Day":0,"amplitude":0.006573,"maxScale":5,"market":"FOREX","monthHigh":0.74003,"monthLow":0.73217},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.009,"change":-0.0065,"changeRate":-0.006401,"askPrice":1.0094,"bidPrice":1.0085,"high":1.0165,"low":1.0069,"open":1.015,"preClose":1.0155,"changeRateYTD":-0.108736,"changeRateWTD":-0.01214,"changeRateMTD":-0.013203,"changeRateQTD":-0.031205,"changeRate5Day":-0.01214,"changeRate20Day":-0.013782,"changeRate60Day":0,"amplitude":0.009454,"maxScale":4,"market":"FOREX","monthHigh":1.0282,"monthLow":1.007},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53629,"change":-0.00368,"changeRate":-0.006815,"askPrice":0.53639,"bidPrice":0.53619,"high":0.54034,"low":0.53535,"open":0.53999,"preClose":0.53997,"changeRateYTD":-0.013629,"changeRateWTD":-0.010791,"changeRateMTD":-0.009109,"changeRateQTD":-0.013102,"changeRate5Day":-0.010791,"changeRate20Day":-0.000708,"changeRate60Day":0,"amplitude":0.009241,"maxScale":5,"market":"FOREX","monthHigh":0.54345,"monthLow":0.53542}],"id":"package_website_exchange_rate","name":""}}}}