全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1275	0.1443	0.1221	0.106	0.2057	0.1834	0.1974	22.6895
HKD	0.8869		0.127982	0.108304	0.094011	0.1824	0.1627	0.1751	20.1207
USD	6.9302	7.8136		0.8463	0.734565	1.4252	1.2712	1.368	157.22
EUR	8.1884	9.2316	1.1817		0.8681	1.6844	1.5028	1.615	185.78
GBP	9.4348	10.6371	1.3614	1.1519		1.9392	1.7306	1.8586	214.02
AUD	4.8616	5.4824	0.7017	0.5938	0.5154		0.892	0.9599	109.34
SGD	5.4517	6.1467	0.7867	0.6657	0.57785	1.1212		1.0761	123.6745
CAD	5.0684	5.7119	0.731	0.6186	0.537	1.0419	0.9293		114.93
JPY	0.044081	0.0497	0.006361	0.005383	0.004672	0.009066	0.008086	0.008701

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1770454762906,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7017,"change":0.009,"changeRate":0.012993,"askPrice":0.7018,"bidPrice":0.7015,"high":0.7025,"low":0.6897,"open":0.6927,"preClose":0.6927,"changeRateYTD":0.139678,"changeRateWTD":0.0079,"changeRateMTD":0.0079,"changeRateQTD":0.051393,"changeRate5Day":0.0079,"changeRate20Day":0.049349,"changeRate60Day":0,"amplitude":0.018478,"maxScale":4,"market":"FOREX","monthHigh":0.705,"monthLow":0.6898},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.4824,"change":0.0698,"changeRate":0.012896,"askPrice":5.4838,"bidPrice":5.481,"high":5.4891,"low":5.3885,"open":5.413,"preClose":5.4126,"changeRateYTD":0.142452,"changeRateWTD":0.007868,"changeRateMTD":0.007868,"changeRateQTD":0.055546,"changeRate5Day":0.007868,"changeRate20Day":0.051719,"changeRate60Day":0,"amplitude":0.018586,"maxScale":4,"market":"FOREX","monthHigh":5.5084,"monthLow":5.3894},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.8616,"change":0.0532,"changeRate":0.011064,"askPrice":4.8624,"bidPrice":4.8608,"high":4.8683,"low":4.7881,"open":4.8112,"preClose":4.8084,"changeRateYTD":0.077841,"changeRateWTD":0.003157,"changeRateMTD":0.003157,"changeRateQTD":0.044405,"changeRate5Day":0.003157,"changeRate20Day":0.033503,"changeRate60Day":0,"amplitude":0.016679,"maxScale":4,"market":"FOREX","monthHigh":4.8849,"monthLow":4.7886},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9599,"change":0.0101,"changeRate":0.010634,"askPrice":0.9601,"bidPrice":0.9596,"high":0.9599,"low":0.9466,"open":0.9498,"preClose":0.9498,"changeRateYTD":0.057508,"changeRateWTD":0.01266,"changeRateMTD":0.01266,"changeRateQTD":0.04804,"changeRate5Day":0.01266,"changeRate20Day":0.031707,"changeRate60Day":0,"amplitude":0.014003,"maxScale":4,"market":"FOREX","monthHigh":0.9625,"monthLow":0.9447},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.892,"change":0.0086,"changeRate":0.009735,"askPrice":0.8925,"bidPrice":0.8914,"high":0.8933,"low":0.8805,"open":0.8833,"preClose":0.8834,"changeRateYTD":0.059886,"changeRateWTD":0.006999,"changeRateMTD":0.006999,"changeRateQTD":0.039385,"changeRate5Day":0.006999,"changeRate20Day":0.036005,"changeRate60Day":0,"amplitude":0.014489,"maxScale":4,"market":"FOREX","monthHigh":0.8945,"monthLow":0.8794},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5938,"change":0.0056,"changeRate":0.009521,"askPrice":0.5939,"bidPrice":0.5936,"high":0.5945,"low":0.586,"open":0.5882,"preClose":0.5882,"changeRateYTD":-0.010333,"changeRateWTD":0.010723,"changeRateMTD":0.010723,"changeRateQTD":0.045055,"changeRate5Day":0.010723,"changeRate20Day":0.033415,"changeRate60Day":0,"amplitude":0.014451,"maxScale":4,"market":"FOREX","monthHigh":0.5965,"monthLow":0.5833},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":214.02,"change":1.550003,"changeRate":0.007295,"askPrice":214.13,"bidPrice":213.91,"high":214.06,"low":211.6,"open":212.47,"preClose":212.47,"changeRateYTD":0.121816,"changeRateWTD":0.010434,"changeRateMTD":0.010434,"changeRateQTD":0.013832,"changeRate5Day":0.010434,"changeRate20Day":0.01115,"changeRate60Day":0,"amplitude":0.011578,"maxScale":2,"market":"FOREX","monthHigh":214.99,"monthLow":211.3},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.5154,"change":0.0034,"changeRate":0.006641,"askPrice":0.5157,"bidPrice":0.5151,"high":0.5161,"low":0.5105,"open":0.512,"preClose":0.512,"changeRateYTD":0.028742,"changeRateWTD":0.01337,"changeRateMTD":0.01337,"changeRateQTD":0.040581,"changeRate5Day":0.01337,"changeRate20Day":0.033073,"changeRate60Day":0,"amplitude":0.010937,"maxScale":4,"market":"FOREX","monthHigh":0.516,"monthLow":0.5057},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3614,"change":0.0085,"changeRate":0.006283,"askPrice":1.3618,"bidPrice":1.3609,"high":1.3624,"low":1.3509,"open":1.3537,"preClose":1.3529,"changeRateYTD":0.107189,"changeRateWTD":-0.005551,"changeRateMTD":-0.005551,"changeRateQTD":0.010315,"changeRate5Day":-0.005551,"changeRate20Day":0.015743,"changeRate60Day":0,"amplitude":0.0085,"maxScale":4,"market":"FOREX","monthHigh":1.3733,"monthLow":1.3509},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.6371,"change":0.0655,"changeRate":0.006196,"askPrice":10.641,"bidPrice":10.6331,"high":10.645,"low":10.554,"open":10.5778,"preClose":10.5716,"changeRateYTD":0.110518,"changeRateWTD":-0.005572,"changeRateMTD":-0.005572,"changeRateQTD":0.014274,"changeRate5Day":-0.005572,"changeRate20Day":0.018089,"changeRate60Day":0,"amplitude":0.008608,"maxScale":4,"market":"FOREX","monthHigh":10.7298,"monthLow":10.5546},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.4348,"change":0.0444,"changeRate":0.004728,"askPrice":9.438,"bidPrice":9.4315,"high":9.4407,"low":9.3779,"open":9.3887,"preClose":9.3904,"changeRateYTD":0.041714,"changeRateWTD":-0.00922,"changeRateMTD":-0.00922,"changeRateQTD":0.003862,"changeRate5Day":-0.00922,"changeRate20Day":0.001019,"changeRate60Day":0,"amplitude":0.006688,"maxScale":4,"market":"FOREX","monthHigh":9.5328,"monthLow":9.379},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":185.78,"change":0.830002,"changeRate":0.004488,"askPrice":185.84,"bidPrice":185.71,"high":185.82,"low":184.37,"open":184.95,"preClose":184.95,"changeRateYTD":0.168281,"changeRateWTD":0.012867,"changeRateMTD":0.012867,"changeRateQTD":0.009509,"changeRate5Day":0.012867,"changeRate20Day":0.010883,"changeRate60Day":0,"amplitude":0.00784,"maxScale":2,"market":"FOREX","monthHigh":185.8,"monthLow":183.2},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.6745,"change":0.534798,"changeRate":0.004343,"askPrice":123.7349,"bidPrice":123.6141,"high":123.6947,"low":122.6983,"open":123.1445,"preClose":123.1397,"changeRateYTD":0.091238,"changeRateWTD":0.016724,"changeRateMTD":0.016724,"changeRateQTD":0.015194,"changeRate5Day":0.016724,"changeRate20Day":0.008524,"changeRate60Day":0,"amplitude":0.008092,"maxScale":4,"market":"FOREX","monthHigh":123.6567,"monthLow":121.501},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":114.93,"change":0.400002,"changeRate":0.003493,"askPrice":114.94,"bidPrice":114.91,"high":115.19,"low":114.12,"open":114.53,"preClose":114.53,"changeRateYTD":0.088249,"changeRateWTD":0.011085,"changeRateMTD":0.011085,"changeRateQTD":0.008158,"changeRate5Day":0.011085,"changeRate20Day":0.012778,"changeRate60Day":0,"amplitude":0.009343,"maxScale":2,"market":"FOREX","monthHigh":115.18,"monthLow":113.11},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1817,"change":0.004,"changeRate":0.003396,"askPrice":1.1818,"bidPrice":1.1816,"high":1.1827,"low":1.1766,"open":1.1778,"preClose":1.1777,"changeRateYTD":0.152878,"changeRateWTD":-0.002785,"changeRateMTD":-0.002785,"changeRateQTD":0.006045,"changeRate5Day":-0.002785,"changeRate20Day":0.015381,"changeRate60Day":0,"amplitude":0.00518,"maxScale":4,"market":"FOREX","monthHigh":1.1874,"monthLow":1.1766},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7867,"change":0.0026,"changeRate":0.003316,"askPrice":0.787,"bidPrice":0.7863,"high":0.787,"low":0.7833,"open":0.7842,"preClose":0.7841,"changeRateYTD":0.075314,"changeRateWTD":0.001018,"changeRateMTD":0.001018,"changeRateQTD":0.011703,"changeRate5Day":0.001018,"changeRate20Day":0.012875,"changeRate60Day":0,"amplitude":0.004719,"maxScale":4,"market":"FOREX","monthHigh":0.7888,"monthLow":0.7833},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1467,"change":0.0193,"changeRate":0.00315,"askPrice":6.1493,"bidPrice":6.144,"high":6.1488,"low":6.1193,"open":6.1277,"preClose":6.1274,"changeRateYTD":0.077915,"changeRateWTD":0.000928,"changeRateMTD":0.000928,"changeRateQTD":0.015648,"changeRate5Day":0.000928,"changeRate20Day":0.015212,"changeRate60Day":0,"amplitude":0.004814,"maxScale":4,"market":"FOREX","monthHigh":6.1626,"monthLow":6.1197},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.2316,"change":0.0285,"changeRate":0.003097,"askPrice":9.2353,"bidPrice":9.2278,"high":9.2396,"low":9.1923,"open":9.2031,"preClose":9.2031,"changeRateYTD":0.154888,"changeRateWTD":-0.002992,"changeRateMTD":-0.002992,"changeRateQTD":0.00979,"changeRate5Day":-0.002992,"changeRate20Day":0.017873,"changeRate60Day":0,"amplitude":0.00514,"maxScale":4,"market":"FOREX","monthHigh":9.2734,"monthLow":9.1929},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7306,"change":0.0053,"changeRate":0.003072,"askPrice":1.7318,"bidPrice":1.7293,"high":1.7325,"low":1.7243,"open":1.7252,"preClose":1.7253,"changeRateYTD":0.030242,"changeRateWTD":-0.006487,"changeRateMTD":-0.006487,"changeRateQTD":-0.001327,"changeRate5Day":-0.006487,"changeRate20Day":0.002839,"changeRate60Day":0,"amplitude":0.004753,"maxScale":4,"market":"FOREX","monthHigh":1.7447,"monthLow":1.7228},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.6895,"change":0.063002,"changeRate":0.002784,"askPrice":22.694,"bidPrice":22.685,"high":22.6925,"low":22.562,"open":22.6275,"preClose":22.6265,"changeRateYTD":0.07524,"changeRateWTD":0.020188,"changeRateMTD":0.020188,"changeRateQTD":0.010218,"changeRate5Day":0.020188,"changeRate20Day":0.019318,"changeRate60Day":0,"amplitude":0.005768,"maxScale":4,"market":"FOREX","monthHigh":22.689,"monthLow":22.245},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.731,"change":0.0017,"changeRate":0.002331,"askPrice":0.731,"bidPrice":0.731,"high":0.734,"low":0.7286,"open":0.7293,"preClose":0.7293,"changeRateYTD":0.077377,"changeRateWTD":-0.00463,"changeRateMTD":-0.00463,"changeRateQTD":0.003156,"changeRate5Day":-0.00463,"changeRate20Day":0.016973,"changeRate60Day":0,"amplitude":0.007404,"maxScale":4,"market":"FOREX","monthHigh":0.7349,"monthLow":0.7287},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.7119,"change":0.0128,"changeRate":0.002246,"askPrice":5.7123,"bidPrice":5.7115,"high":5.7346,"low":5.6925,"open":5.6989,"preClose":5.6991,"changeRateYTD":0.080163,"changeRateWTD":-0.004618,"changeRateMTD":-0.004618,"changeRateQTD":0.007248,"changeRate5Day":-0.004618,"changeRate20Day":0.019491,"changeRate60Day":0,"amplitude":0.007387,"maxScale":4,"market":"FOREX","monthHigh":5.7418,"monthLow":5.6929},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8586,"change":0.0038,"changeRate":0.002049,"askPrice":1.8605,"bidPrice":1.8566,"high":1.8602,"low":1.8537,"open":1.8543,"preClose":1.8548,"changeRateYTD":0.025548,"changeRateWTD":-0.002629,"changeRateMTD":-0.002629,"changeRateQTD":0.005301,"changeRate5Day":-0.002629,"changeRate20Day":-0.003057,"changeRate60Day":0,"amplitude":0.003504,"maxScale":4,"market":"FOREX","monthHigh":1.874,"monthLow":1.8492},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.1884,"change":0.0143,"changeRate":0.001749,"askPrice":8.1901,"bidPrice":8.1866,"high":8.1978,"low":8.167,"open":8.1745,"preClose":8.1741,"changeRateYTD":0.085002,"changeRateWTD":-0.006985,"changeRateMTD":-0.006985,"changeRateQTD":-0.001134,"changeRate5Day":-0.006985,"changeRate20Day":0.008498,"changeRate60Day":0,"amplitude":0.003768,"maxScale":4,"market":"FOREX","monthHigh":8.2583,"monthLow":8.1683},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4517,"change":0.0092,"changeRate":0.00169,"askPrice":5.4552,"bidPrice":5.4474,"high":5.4543,"low":5.4363,"open":5.4428,"preClose":5.4425,"changeRateYTD":0.014119,"changeRateWTD":-0.003181,"changeRateMTD":-0.003181,"changeRateQTD":0.00494,"changeRate5Day":-0.003181,"changeRate20Day":0.006127,"changeRate60Day":0,"amplitude":0.003307,"maxScale":4,"market":"FOREX","monthHigh":5.4736,"monthLow":5.4367},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.1443,"change":0.00022,"changeRate":0.001527,"askPrice":0.14435,"bidPrice":0.14426,"high":0.14432,"low":0.14405,"open":0.14407,"preClose":0.14408,"changeRateYTD":0.062514,"changeRateWTD":0.004105,"changeRateMTD":0.004105,"changeRateQTD":0.006697,"changeRate5Day":0.004105,"changeRate20Day":0.006627,"changeRate60Day":0,"amplitude":0.001874,"maxScale":5,"market":"FOREX","monthHigh":0.14432,"monthLow":0.14362},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1275,"change":0.0016,"changeRate":0.001421,"askPrice":1.128,"bidPrice":1.1272,"high":1.1277,"low":1.1255,"open":1.1258,"preClose":1.1259,"changeRateYTD":0.064081,"changeRateWTD":0.004097,"changeRateMTD":0.004097,"changeRateQTD":0.010667,"changeRate5Day":0.004097,"changeRate20Day":0.009039,"changeRate60Day":0,"amplitude":0.001954,"maxScale":4,"market":"FOREX","monthHigh":1.128,"monthLow":1.1219},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.0684,"change":0.0063,"changeRate":0.001245,"askPrice":5.071,"bidPrice":5.0657,"high":5.0869,"low":5.0577,"open":5.062,"preClose":5.0621,"changeRateYTD":0.014106,"changeRateWTD":-0.007733,"changeRateMTD":-0.007733,"changeRateQTD":-0.002715,"changeRate5Day":-0.007733,"changeRate20Day":0.002988,"changeRate60Day":0,"amplitude":0.005768,"maxScale":4,"market":"FOREX","monthHigh":5.1092,"monthLow":5.0582},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.1207,"change":0.0242,"changeRate":0.001204,"askPrice":20.1234,"bidPrice":20.118,"high":20.1301,"low":20.0386,"open":20.0958,"preClose":20.0965,"changeRateYTD":0.012367,"changeRateWTD":0.015781,"changeRateMTD":0.015781,"changeRateQTD":-0.000437,"changeRate5Day":0.015781,"changeRate20Day":-0.006576,"changeRate60Day":0,"amplitude":0.004553,"maxScale":4,"market":"FOREX","monthHigh":20.1416,"monthLow":19.7931},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.22,"change":0.180008,"changeRate":0.001146,"askPrice":156.81,"bidPrice":156.8,"high":157.28,"low":156.52,"open":157.04,"preClose":157.04,"changeRateYTD":0.01524,"changeRateWTD":0.015764,"changeRateMTD":0.015764,"changeRateQTD":0.003511,"changeRate5Day":0.015764,"changeRate20Day":-0.004243,"changeRate60Day":0,"amplitude":0.004839,"maxScale":2,"market":"FOREX","monthHigh":157.33,"monthLow":154.56},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0761,"change":0.0009,"changeRate":0.000837,"askPrice":1.0766,"bidPrice":1.0756,"high":1.0761,"low":1.0717,"open":1.0752,"preClose":1.0752,"changeRateYTD":-0.002133,"changeRateWTD":0.005513,"changeRateMTD":0.005513,"changeRateQTD":0.008245,"changeRate5Day":0.005513,"changeRate20Day":-0.004257,"changeRate60Day":0,"amplitude":0.004092,"maxScale":4,"market":"FOREX","monthHigh":1.0773,"monthLow":1.0694},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.5028,"change":0.0006,"changeRate":0.000399,"askPrice":1.5034,"bidPrice":1.5021,"high":1.5038,"low":1.5012,"open":1.5025,"preClose":1.5022,"changeRateYTD":0.074119,"changeRateWTD":-0.003514,"changeRateMTD":-0.003514,"changeRateQTD":-0.005164,"changeRate5Day":-0.003514,"changeRate20Day":0.003003,"changeRate60Day":0,"amplitude":0.001731,"maxScale":4,"market":"FOREX","monthHigh":1.5097,"monthLow":1.4982},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.615,"change":0.0005,"changeRate":0.00031,"askPrice":1.6153,"bidPrice":1.6147,"high":1.6163,"low":1.6103,"open":1.614,"preClose":1.6145,"changeRateYTD":0.069678,"changeRateWTD":0.00093,"changeRateMTD":0.00093,"changeRateQTD":0.00267,"changeRate5Day":0.00093,"changeRate20Day":-0.002532,"changeRate60Day":0,"amplitude":0.003716,"maxScale":4,"market":"FOREX","monthHigh":1.6201,"monthLow":1.6103},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127982,"change":0.000011,"changeRate":0.000086,"askPrice":0.127987,"bidPrice":0.127977,"high":0.128036,"low":0.127958,"open":0.127966,"preClose":0.127971,"changeRateYTD":-0.00251,"changeRateWTD":0.000016,"changeRateMTD":0.000016,"changeRateQTD":-0.003938,"changeRate5Day":0.000016,"changeRate20Day":-0.002346,"changeRate60Day":0,"amplitude":0.00061,"maxScale":6,"market":"FOREX","monthHigh":0.128089,"monthLow":0.127934},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8136,"change":-0.0007,"changeRate":-0.00009,"askPrice":7.8139,"bidPrice":7.8133,"high":7.8151,"low":7.8103,"open":7.8146,"preClose":7.8143,"changeRateYTD":0.002515,"changeRateWTD":-0.000026,"changeRateMTD":-0.000026,"changeRateQTD":0.003945,"changeRate5Day":-0.000026,"changeRate20Day":0.002348,"changeRate60Day":0,"amplitude":0.000614,"maxScale":4,"market":"FOREX","monthHigh":7.8165,"monthLow":7.8071},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6657,"change":-0.0001,"changeRate":-0.00015,"askPrice":0.666,"bidPrice":0.6654,"high":0.6662,"low":0.665,"open":0.6659,"preClose":0.6658,"changeRateYTD":-0.066339,"changeRateWTD":0.003618,"changeRateMTD":0.003618,"changeRateQTD":0.005437,"changeRate5Day":0.003618,"changeRate20Day":-0.002547,"changeRate60Day":0,"amplitude":0.001802,"maxScale":4,"market":"FOREX","monthHigh":0.6675,"monthLow":0.6625},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9293,"change":-0.0008,"changeRate":-0.00086,"askPrice":0.9297,"bidPrice":0.9289,"high":0.9332,"low":0.9293,"open":0.9301,"preClose":0.9301,"changeRateYTD":0.002049,"changeRateWTD":-0.005564,"changeRateMTD":-0.005564,"changeRateQTD":-0.008218,"changeRate5Day":-0.005564,"changeRate20Day":0.004214,"changeRate60Day":0,"amplitude":0.004193,"maxScale":4,"market":"FOREX","monthHigh":0.9351,"monthLow":0.9282},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1974,"change":-0.0002,"changeRate":-0.001012,"askPrice":0.1975,"bidPrice":0.1973,"high":0.1978,"low":0.1966,"open":0.1976,"preClose":0.1976,"changeRateYTD":-0.019374,"changeRateWTD":0.008687,"changeRateMTD":0.008687,"changeRateQTD":0.003049,"changeRate5Day":0.008687,"changeRate20Day":-0.010526,"changeRate60Day":0,"amplitude":0.006073,"maxScale":4,"market":"FOREX","monthHigh":0.1977,"monthLow":0.1956},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00636071,"change":-0.000007,"changeRate":-0.001099,"askPrice":0.00636132,"bidPrice":0.0063601,"high":0.00638916,"low":0.00635809,"open":0.0063678,"preClose":0.0063678,"changeRateYTD":-0.015065,"changeRateWTD":-0.015521,"changeRateMTD":-0.015521,"changeRateQTD":-0.003492,"changeRate5Day":-0.015521,"changeRate20Day":0.004217,"changeRate60Day":0,"amplitude":0.004879,"maxScale":6,"market":"FOREX","monthHigh":0.00646997,"monthLow":0.00635606},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6186,"change":-0.0007,"changeRate":-0.00113,"askPrice":0.6187,"bidPrice":0.6185,"high":0.621,"low":0.6186,"open":0.6193,"preClose":0.6193,"changeRateYTD":-0.064428,"changeRateWTD":-0.001936,"changeRateMTD":-0.001936,"changeRateQTD":-0.002901,"changeRate5Day":-0.001936,"changeRate20Day":0.001619,"changeRate60Day":0,"amplitude":0.003875,"maxScale":4,"market":"FOREX","monthHigh":0.6209,"monthLow":0.6172},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.0497,"change":-0.00006,"changeRate":-0.001206,"askPrice":0.049707,"bidPrice":0.049693,"high":0.049904,"low":0.049677,"open":0.049762,"preClose":0.04976,"changeRateYTD":-0.012223,"changeRateWTD":-0.015549,"changeRateMTD":-0.015549,"changeRateQTD":0.000443,"changeRate5Day":-0.015549,"changeRate20Day":0.006603,"changeRate60Day":0,"amplitude":0.004562,"maxScale":6,"market":"FOREX","monthHigh":0.050523,"monthLow":0.049649},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.8869,"change":-0.0013,"changeRate":-0.001464,"askPrice":0.8872,"bidPrice":0.8865,"high":0.8886,"low":0.8868,"open":0.8883,"preClose":0.8882,"changeRateYTD":-0.055887,"changeRateWTD":-0.004154,"changeRateMTD":-0.004154,"changeRateQTD":-0.010598,"changeRate5Day":-0.004154,"changeRate20Day":-0.00905,"changeRate60Day":0,"amplitude":0.002027,"maxScale":4,"market":"FOREX","monthHigh":0.8913,"monthLow":0.8866},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.9302,"change":-0.0109,"changeRate":-0.00157,"askPrice":6.9319,"bidPrice":6.9274,"high":6.9419,"low":6.9294,"open":6.9401,"preClose":6.9411,"changeRateYTD":-0.058806,"changeRateWTD":-0.00411,"changeRateMTD":-0.00411,"changeRateQTD":-0.006622,"changeRate5Day":-0.00411,"changeRate20Day":-0.006608,"changeRate60Day":0,"amplitude":0.001801,"maxScale":4,"market":"FOREX","monthHigh":6.963,"monthLow":6.929},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1834,"change":-0.0004,"changeRate":-0.002176,"askPrice":0.1836,"bidPrice":0.1833,"high":0.184,"low":0.1834,"open":0.1838,"preClose":0.1838,"changeRateYTD":-0.017675,"changeRateWTD":0.002734,"changeRateMTD":0.002734,"changeRateQTD":-0.004883,"changeRate5Day":0.002734,"changeRate20Day":-0.006501,"changeRate60Day":0,"amplitude":0.003264,"maxScale":4,"market":"FOREX","monthHigh":0.1839,"monthLow":0.1827},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":109.34,"change":-0.240005,"changeRate":-0.00219,"askPrice":109.4,"bidPrice":109.28,"high":109.34,"low":108.43,"open":108.43,"preClose":109.58,"changeRateYTD":0.145881,"changeRateWTD":0.013346,"changeRateMTD":0.013346,"changeRateQTD":0.045216,"changeRate5Day":0.013346,"changeRate20Day":0.041829,"changeRate60Day":0,"amplitude":0.008304,"maxScale":2,"market":"FOREX","monthHigh":110.11,"monthLow":106.94},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1751,"change":-0.0004,"changeRate":-0.002279,"askPrice":0.1751,"bidPrice":0.1751,"high":0.1757,"low":0.1744,"open":0.1755,"preClose":0.1755,"changeRateYTD":-0.074524,"changeRateWTD":0.00459,"changeRateMTD":0.00459,"changeRateQTD":-0.00737,"changeRate5Day":0.00459,"changeRate20Day":-0.019048,"changeRate60Day":0,"amplitude":0.007407,"maxScale":4,"market":"FOREX","monthHigh":0.1757,"monthLow":0.1742},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.368,"change":-0.0032,"changeRate":-0.002334,"askPrice":1.368,"bidPrice":1.3679,"high":1.3725,"low":1.3625,"open":1.3712,"preClose":1.3712,"changeRateYTD":-0.07185,"changeRateWTD":0.004627,"changeRateMTD":0.004627,"changeRateQTD":-0.003279,"changeRate5Day":0.004627,"changeRate20Day":-0.016818,"changeRate60Day":0,"amplitude":0.007293,"maxScale":4,"market":"FOREX","monthHigh":1.3724,"monthLow":1.3607},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1221,"change":-0.0003,"changeRate":-0.002451,"askPrice":0.1222,"bidPrice":0.1221,"high":0.1225,"low":0.122,"open":0.1224,"preClose":0.1224,"changeRateYTD":-0.084021,"changeRateWTD":0.006595,"changeRateMTD":0.006595,"changeRateQTD":0,"changeRate5Day":0.006595,"changeRate20Day":-0.008929,"changeRate60Day":0,"amplitude":0.004085,"maxScale":4,"market":"FOREX","monthHigh":0.1224,"monthLow":0.1211},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.044081,"change":-0.000117,"changeRate":-0.002647,"askPrice":0.044096,"bidPrice":0.044059,"high":0.044333,"low":0.044063,"open":0.0442,"preClose":0.044198,"changeRateYTD":-0.067641,"changeRateWTD":-0.019573,"changeRateMTD":-0.019573,"changeRateQTD":-0.010105,"changeRate5Day":-0.019573,"changeRate20Day":-0.002376,"changeRate60Day":0,"amplitude":0.006109,"maxScale":6,"market":"FOREX","monthHigh":0.044959,"monthLow":0.044069},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8681,"change":-0.0024,"changeRate":-0.002757,"askPrice":0.8682,"bidPrice":0.868,"high":0.8715,"low":0.8673,"open":0.8704,"preClose":0.8705,"changeRateYTD":0.042137,"changeRateWTD":0.002193,"changeRateMTD":0.002193,"changeRateQTD":-0.00413,"changeRate5Day":0.002193,"changeRate20Day":0.00023,"changeRate60Day":0,"amplitude":0.004825,"maxScale":4,"market":"FOREX","monthHigh":0.8721,"monthLow":0.8613},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57785,"change":-0.00177,"changeRate":-0.003054,"askPrice":0.57827,"bidPrice":0.57743,"high":0.57996,"low":0.57723,"open":0.57964,"preClose":0.57962,"changeRateYTD":-0.029378,"changeRateWTD":0.006532,"changeRateMTD":0.006532,"changeRateQTD":0.001352,"changeRate5Day":0.006532,"changeRate20Day":-0.002847,"changeRate60Day":0,"amplitude":0.00471,"maxScale":5,"market":"FOREX","monthHigh":0.58044,"monthLow":0.57317},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1627,"change":-0.0005,"changeRate":-0.003064,"askPrice":0.1628,"bidPrice":0.1626,"high":0.1635,"low":0.1626,"open":0.1632,"preClose":0.1632,"changeRateYTD":-0.072406,"changeRateWTD":-0.001228,"changeRateMTD":-0.001228,"changeRateQTD":-0.015729,"changeRate5Day":-0.001228,"changeRate20Day":-0.015133,"changeRate60Day":0,"amplitude":0.005515,"maxScale":4,"market":"FOREX","monthHigh":0.1634,"monthLow":0.1623},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2712,"change":-0.0041,"changeRate":-0.003215,"askPrice":1.2717,"bidPrice":1.2707,"high":1.2768,"low":1.2708,"open":1.2753,"preClose":1.2753,"changeRateYTD":-0.069944,"changeRateWTD":-0.000943,"changeRateMTD":-0.000943,"changeRateQTD":-0.011509,"changeRate5Day":-0.000943,"changeRate20Day":-0.01266,"changeRate60Day":0,"amplitude":0.004705,"maxScale":4,"market":"FOREX","monthHigh":1.2767,"monthLow":1.2678},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.108304,"change":-0.000358,"changeRate":-0.003295,"askPrice":0.108317,"bidPrice":0.10829,"high":0.108787,"low":0.108228,"open":0.108653,"preClose":0.108662,"changeRateYTD":-0.133769,"changeRateWTD":0.002815,"changeRateMTD":0.002815,"changeRateQTD":-0.009955,"changeRate5Day":0.002815,"changeRate20Day":-0.017446,"changeRate60Day":0,"amplitude":0.005144,"maxScale":6,"market":"FOREX","monthHigh":0.108776,"monthLow":0.107837},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8463,"change":-0.0028,"changeRate":-0.003298,"askPrice":0.8463,"bidPrice":0.8462,"high":0.85,"low":0.8456,"open":0.8492,"preClose":0.8491,"changeRateYTD":-0.132623,"changeRateWTD":0.002844,"changeRateMTD":0.002844,"changeRateQTD":-0.00599,"changeRate5Day":0.002844,"changeRate20Day":-0.015129,"changeRate60Day":0,"amplitude":0.005182,"maxScale":4,"market":"FOREX","monthHigh":0.8499,"monthLow":0.8422},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008701,"change":-0.000031,"changeRate":-0.00355,"askPrice":0.008702,"bidPrice":0.0087,"high":0.008763,"low":0.008681,"open":0.008732,"preClose":0.008732,"changeRateYTD":-0.085549,"changeRateWTD":-0.011025,"changeRateMTD":-0.011025,"changeRateQTD":-0.006848,"changeRate5Day":-0.011025,"changeRate20Day":-0.012708,"changeRate60Day":0,"amplitude":0.009391,"maxScale":6,"market":"FOREX","monthHigh":0.008841,"monthLow":0.008682},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.537,"change":-0.0021,"changeRate":-0.003895,"askPrice":0.5372,"bidPrice":0.5368,"high":0.5395,"low":0.537,"open":0.5391,"preClose":0.5391,"changeRateYTD":-0.02735,"changeRateWTD":0.000932,"changeRateMTD":0.000932,"changeRateQTD":-0.006843,"changeRate5Day":0.000932,"changeRate20Day":0.001305,"changeRate60Day":0,"amplitude":0.004637,"maxScale":4,"market":"FOREX","monthHigh":0.5409,"monthLow":0.5335},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008086,"change":-0.000035,"changeRate":-0.00431,"askPrice":0.00809,"bidPrice":0.008082,"high":0.00815,"low":0.008085,"open":0.008121,"preClose":0.008121,"changeRateYTD":-0.083636,"changeRateWTD":-0.016421,"changeRateMTD":-0.016421,"changeRateQTD":-0.014984,"changeRate5Day":-0.016421,"changeRate20Day":-0.008461,"changeRate60Day":0,"amplitude":0.008004,"maxScale":6,"market":"FOREX","monthHigh":0.00823,"monthLow":0.008087},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005383,"change":-0.000024,"changeRate":-0.004439,"askPrice":0.005384,"bidPrice":0.005382,"high":0.005425,"low":0.005381,"open":0.005407,"preClose":0.005407,"changeRateYTD":-0.144605,"changeRateWTD":-0.012837,"changeRateMTD":-0.012837,"changeRateQTD":-0.009568,"changeRate5Day":-0.012837,"changeRate20Day":-0.011023,"changeRate60Day":0,"amplitude":0.008138,"maxScale":6,"market":"FOREX","monthHigh":0.005459,"monthLow":0.005382},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.106,"change":-0.0005,"changeRate":-0.004695,"askPrice":0.10607,"bidPrice":0.10593,"high":0.10666,"low":0.10591,"open":0.1065,"preClose":0.1065,"changeRateYTD":-0.045733,"changeRateWTD":0.009716,"changeRateMTD":0.009716,"changeRateQTD":-0.003572,"changeRate5Day":0.009716,"changeRate20Day":-0.008883,"changeRate60Day":0,"amplitude":0.007042,"maxScale":4,"market":"FOREX","monthHigh":0.10665,"monthLow":0.10489},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.094011,"change":-0.000582,"changeRate":-0.006153,"askPrice":0.094046,"bidPrice":0.093976,"high":0.094751,"low":0.093941,"open":0.094537,"preClose":0.094593,"changeRateYTD":-0.09952,"changeRateWTD":0.005594,"changeRateMTD":0.005594,"changeRateQTD":-0.014074,"changeRate5Day":0.005594,"changeRate20Day":-0.017772,"changeRate60Day":0,"amplitude":0.008563,"maxScale":6,"market":"FOREX","monthHigh":0.094746,"monthLow":0.093198},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.734565,"change":-0.004616,"changeRate":-0.006245,"askPrice":0.734808,"bidPrice":0.734322,"high":0.740275,"low":0.734026,"open":0.738744,"preClose":0.739181,"changeRateYTD":-0.096779,"changeRateWTD":0.005583,"changeRateMTD":0.005583,"changeRateQTD":-0.010154,"changeRate5Day":0.005583,"changeRate20Day":-0.015463,"changeRate60Day":0,"amplitude":0.008454,"maxScale":4,"market":"FOREX","monthHigh":0.740247,"monthLow":0.728173},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9392,"change":-0.0141,"changeRate":-0.007219,"askPrice":1.9415,"bidPrice":1.9368,"high":1.9587,"low":1.9377,"open":1.9521,"preClose":1.9533,"changeRateYTD":-0.028943,"changeRateWTD":-0.013381,"changeRateMTD":-0.013381,"changeRateQTD":-0.03981,"changeRate5Day":-0.013381,"changeRate20Day":-0.032142,"changeRate60Day":0,"amplitude":0.010751,"maxScale":4,"market":"FOREX","monthHigh":1.9771,"monthLow":1.9385},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004672,"change":-0.000035,"changeRate":-0.007436,"askPrice":0.004674,"bidPrice":0.00467,"high":0.004726,"low":0.004671,"open":0.004704,"preClose":0.004707,"changeRateYTD":-0.110265,"changeRateWTD":-0.010169,"changeRateMTD":-0.010169,"changeRateQTD":-0.013722,"changeRate5Day":-0.010169,"changeRate20Day":-0.011426,"changeRate60Day":0,"amplitude":0.011685,"maxScale":6,"market":"FOREX","monthHigh":0.004732,"monthLow":0.004651},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6844,"change":-0.0159,"changeRate":-0.009351,"askPrice":1.6849,"bidPrice":1.6839,"high":1.7064,"low":1.6823,"open":1.7002,"preClose":1.7003,"changeRateYTD":0.011895,"changeRateWTD":-0.010224,"changeRateMTD":-0.010224,"changeRateQTD":-0.043009,"changeRate5Day":-0.010224,"changeRate20Day":-0.031731,"changeRate60Day":0,"amplitude":0.014174,"maxScale":4,"market":"FOREX","monthHigh":1.7146,"monthLow":1.6763},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1212,"change":-0.0109,"changeRate":-0.009628,"askPrice":1.1218,"bidPrice":1.1205,"high":1.1357,"low":1.1194,"open":1.1321,"preClose":1.1321,"changeRateYTD":-0.056467,"changeRateWTD":-0.006909,"changeRateMTD":-0.006909,"changeRateQTD":-0.037762,"changeRate5Day":-0.006909,"changeRate20Day":-0.034697,"changeRate60Day":0,"amplitude":0.014398,"maxScale":4,"market":"FOREX","monthHigh":1.1372,"monthLow":1.118},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0419,"change":-0.011,"changeRate":-0.010447,"askPrice":1.0421,"bidPrice":1.0416,"high":1.0565,"low":1.0419,"open":1.0529,"preClose":1.0529,"changeRateYTD":-0.054623,"changeRateWTD":-0.012417,"changeRateMTD":-0.012417,"changeRateQTD":-0.045704,"changeRate5Day":-0.012417,"changeRate20Day":-0.03061,"changeRate60Day":0,"amplitude":0.013866,"maxScale":4,"market":"FOREX","monthHigh":1.0586,"monthLow":1.039},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2057,"change":-0.0023,"changeRate":-0.011058,"askPrice":0.2058,"bidPrice":0.2056,"high":0.2089,"low":0.2054,"open":0.208,"preClose":0.208,"changeRateYTD":-0.073006,"changeRateWTD":-0.003391,"changeRateMTD":-0.003391,"changeRateQTD":-0.042365,"changeRate5Day":-0.003391,"changeRate20Day":-0.040578,"changeRate60Day":0,"amplitude":0.016827,"maxScale":4,"market":"FOREX","monthHigh":0.2089,"monthLow":0.2046},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4252,"change":-0.0186,"changeRate":-0.012883,"askPrice":1.4255,"bidPrice":1.4249,"high":1.4499,"low":1.4235,"open":1.4436,"preClose":1.4438,"changeRateYTD":-0.122522,"changeRateWTD":-0.007866,"changeRateMTD":-0.007866,"changeRateQTD":-0.048916,"changeRate5Day":-0.007866,"changeRate20Day":-0.047008,"changeRate60Day":0,"amplitude":0.018285,"maxScale":4,"market":"FOREX","monthHigh":1.4497,"monthLow":1.4184},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1824,"change":-0.0024,"changeRate":-0.012987,"askPrice":0.1824,"bidPrice":0.1824,"high":0.1856,"low":0.1822,"open":0.1848,"preClose":0.1848,"changeRateYTD":-0.12476,"changeRateWTD":-0.008157,"changeRateMTD":-0.008157,"changeRateQTD":-0.052959,"changeRate5Day":-0.008157,"changeRate20Day":-0.049009,"changeRate60Day":0,"amplitude":0.018398,"maxScale":4,"market":"FOREX","monthHigh":0.1855,"monthLow":0.1815},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009066,"change":-0.000127,"changeRate":-0.013815,"askPrice":0.009068,"bidPrice":0.009063,"high":0.009256,"low":0.009059,"open":0.009193,"preClose":0.009193,"changeRateYTD":-0.135336,"changeRateWTD":-0.023166,"changeRateMTD":-0.023166,"changeRateQTD":-0.052169,"changeRate5Day":-0.023166,"changeRate20Day":-0.042863,"changeRate60Day":0,"amplitude":0.021429,"maxScale":6,"market":"FOREX","monthHigh":0.009357,"monthLow":0.00906}],"id":"package_website_exchange_rate","name":""}}}}