全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1667	0.14874	0.13054	0.11229	0.21159	0.1901	0.21036	23.4904
HKD	0.85716		0.127493	0.11189	0.096254	0.18137	0.16291	0.18032	20.1355
USD	6.7234	7.8436		0.8777	0.75498	1.4226	1.2778	1.4142	157.94
EUR	7.6609	8.9374	1.1395		0.860252	1.621	1.456	1.6115	179.96
GBP	8.9054	10.3893	1.3246	1.1625		1.8843	1.6925	1.8733	209.21
AUD	4.7262	5.5137	0.7029	0.61691	0.5307		0.8982	0.9942	111.02
SGD	5.2617	6.1384	0.7827	0.68682	0.59084	1.1134		1.1069	123.607
CAD	4.7538	5.5459	0.7072	0.6206	0.53382	1.0059	0.9035		111.67
JPY	0.042571	0.049664	0.006332	0.005557	0.00478	0.009008	0.00809	0.008955

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1790330755365,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.042571,"change":0.000293,"changeRate":0.00693,"askPrice":0.042572,"bidPrice":0.042569,"high":0.042618,"low":0.042248,"open":0.042278,"preClose":0.042278,"changeRateYTD":-0.120688,"changeRateWTD":-0.002484,"changeRateMTD":0.012246,"changeRateQTD":0.019054,"changeRate5Day":-0.002484,"changeRate20Day":0.012414,"changeRate60Day":0,"amplitude":0.008752,"maxScale":6,"market":"FOREX","monthHigh":0.043878,"monthLow":0.04193},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008955,"change":0.000055,"changeRate":0.00618,"askPrice":0.0089566,"bidPrice":0.0089534,"high":0.0089662,"low":0.0088933,"open":0.0089,"preClose":0.0089,"changeRateYTD":-0.041118,"changeRateWTD":0.004611,"changeRateMTD":0.032467,"changeRateQTD":0.025433,"changeRate5Day":0.004611,"changeRate20Day":0.030851,"changeRate60Day":0,"amplitude":0.008191,"maxScale":7,"market":"FOREX","monthHigh":0.0090449,"monthLow":0.0086648},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049664,"change":0.000295,"changeRate":0.005975,"askPrice":0.049667,"bidPrice":0.04966,"high":0.049718,"low":0.049335,"open":0.049369,"preClose":0.049369,"changeRateYTD":-0.063103,"changeRateWTD":-0.006799,"changeRateMTD":0.012064,"changeRateQTD":0.029476,"changeRate5Day":-0.006799,"changeRate20Day":0.013923,"changeRate60Day":0,"amplitude":0.007758,"maxScale":6,"market":"FOREX","monthHigh":0.051273,"monthLow":0.04889},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00633171,"change":0.000037,"changeRate":0.005878,"askPrice":0.00633191,"bidPrice":0.00633151,"high":0.00633894,"low":0.00629069,"open":0.00629504,"preClose":0.00629504,"changeRateYTD":-0.068729,"changeRateWTD":-0.00665,"changeRateMTD":0.011428,"changeRateQTD":0.029379,"changeRate5Day":-0.00665,"changeRate20Day":0.013486,"changeRate60Day":0,"amplitude":0.007665,"maxScale":6,"market":"FOREX","monthHigh":0.00654022,"monthLow":0.0062348},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0055568,"change":0.000025,"changeRate":0.00452,"askPrice":0.0055571,"bidPrice":0.0055565,"high":0.0055639,"low":0.0055258,"open":0.0055315,"preClose":0.0055315,"changeRateYTD":-0.044074,"changeRateWTD":0.001297,"changeRateMTD":0.031195,"changeRateQTD":0.031808,"changeRate5Day":0.001297,"changeRate20Day":0.03043,"changeRate60Day":0,"amplitude":0.006888,"maxScale":7,"market":"FOREX","monthHigh":0.0056221,"monthLow":0.0053839},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080902,"change":0.000033,"changeRate":0.004096,"askPrice":0.0080921,"bidPrice":0.0080882,"high":0.0080996,"low":0.0080486,"open":0.0080567,"preClose":0.0080567,"changeRateYTD":-0.072331,"changeRateWTD":-0.005385,"changeRateMTD":0.016778,"changeRateQTD":0.016587,"changeRate5Day":-0.005385,"changeRate20Day":0.015693,"changeRate60Day":0,"amplitude":0.00633,"maxScale":7,"market":"FOREX","monthHigh":0.0082683,"monthLow":0.0079419},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.00478,"change":0.000018,"changeRate":0.00378,"askPrice":0.0047813,"bidPrice":0.0047787,"high":0.004789,"low":0.0047594,"open":0.0047622,"preClose":0.0047622,"changeRateYTD":-0.051022,"changeRateWTD":0.004497,"changeRateMTD":0.03452,"changeRateQTD":0.030528,"changeRate5Day":0.004497,"changeRate20Day":0.035596,"changeRate60Day":0,"amplitude":0.006216,"maxScale":7,"market":"FOREX","monthHigh":0.0048281,"monthLow":0.0046117},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009008,"change":0.000032,"changeRate":0.003565,"askPrice":0.009011,"bidPrice":0.009004,"high":0.009018,"low":0.008962,"open":0.008976,"preClose":0.008976,"changeRateYTD":-0.132595,"changeRateWTD":0.006818,"changeRateMTD":0.031135,"changeRateQTD":0.013501,"changeRate5Day":0.006818,"changeRate20Day":0.032672,"changeRate60Day":0,"amplitude":0.006239,"maxScale":6,"market":"FOREX","monthHigh":0.009117,"monthLow":0.008721},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.7262,"change":0.0162,"changeRate":0.003439,"askPrice":4.7279,"bidPrice":4.7245,"high":4.7279,"low":4.704,"open":4.71,"preClose":4.71,"changeRateYTD":0.014119,"changeRateWTD":-0.009224,"changeRateMTD":-0.01832,"changeRateQTD":0.005553,"changeRate5Day":-0.009224,"changeRate20Day":-0.019562,"changeRate60Day":0,"amplitude":0.005074,"maxScale":4,"market":"FOREX","monthHigh":4.8523,"monthLow":4.7047},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":8.9054,"change":0.0274,"changeRate":0.003086,"askPrice":8.9065,"bidPrice":8.9043,"high":8.9058,"low":8.8719,"open":8.878,"preClose":8.878,"changeRateYTD":-0.073965,"changeRateWTD":-0.007036,"changeRateMTD":-0.021621,"changeRateQTD":-0.011247,"changeRate5Day":-0.007036,"changeRate20Day":-0.02248,"changeRate60Day":0,"amplitude":0.003818,"maxScale":5,"market":"FOREX","monthHigh":9.1101,"monthLow":8.8707},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9942,"change":0.0027,"changeRate":0.002723,"askPrice":0.9947,"bidPrice":0.9937,"high":0.9948,"low":0.9908,"open":0.9915,"preClose":0.9915,"changeRateYTD":0.105527,"changeRateWTD":-0.002108,"changeRateMTD":0.001309,"changeRateQTD":0.011908,"changeRate5Day":-0.002108,"changeRate20Day":-0.001707,"changeRate60Day":0,"amplitude":0.004034,"maxScale":5,"market":"FOREX","monthHigh":1.0012,"monthLow":0.9895},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2617,"change":0.0141,"changeRate":0.002687,"askPrice":5.2621,"bidPrice":5.2612,"high":5.2631,"low":5.2457,"open":5.2476,"preClose":5.2476,"changeRateYTD":-0.052202,"changeRateWTD":0.00284,"changeRateMTD":-0.004522,"changeRateQTD":0.002362,"changeRate5Day":0.00284,"changeRate20Day":-0.003315,"changeRate60Day":0,"amplitude":0.003316,"maxScale":4,"market":"FOREX","monthHigh":5.3085,"monthLow":5.2386},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.5137,"change":0.0137,"changeRate":0.002491,"askPrice":5.5158,"bidPrice":5.5115,"high":5.5153,"low":5.4929,"open":5.4996,"preClose":5.5,"changeRateYTD":0.080165,"changeRateWTD":-0.013491,"changeRateMTD":-0.018513,"changeRateQTD":0.015845,"changeRate5Day":-0.013491,"changeRate20Day":-0.018076,"changeRate60Day":0,"amplitude":0.004073,"maxScale":4,"market":"FOREX","monthHigh":5.6757,"monthLow":5.4937},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8733,"change":0.0044,"changeRate":0.002354,"askPrice":1.8738,"bidPrice":1.8728,"high":1.8736,"low":1.8678,"open":1.8687,"preClose":1.8689,"changeRateYTD":0.010192,"changeRateWTD":0,"changeRateMTD":-0.002078,"changeRateQTD":-0.005046,"changeRate5Day":0,"changeRate20Day":-0.004676,"changeRate60Day":0,"amplitude":0.003103,"maxScale":5,"market":"FOREX","monthHigh":1.8826,"monthLow":1.8605},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.6609,"change":0.0176,"changeRate":0.002303,"askPrice":7.6613,"bidPrice":7.6605,"high":7.6613,"low":7.6365,"open":7.6433,"preClose":7.6433,"changeRateYTD":-0.079772,"changeRateWTD":-0.003836,"changeRateMTD":-0.018412,"changeRateQTD":-0.012402,"changeRate5Day":-0.003836,"changeRate20Day":-0.017506,"changeRate60Day":0,"amplitude":0.003245,"maxScale":5,"market":"FOREX","monthHigh":7.8189,"monthLow":7.6276},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.7029,"change":0.0016,"changeRate":0.002281,"askPrice":0.703,"bidPrice":0.7028,"high":0.7032,"low":0.7004,"open":0.7013,"preClose":0.7013,"changeRateYTD":0.073621,"changeRateWTD":-0.013474,"changeRateMTD":-0.019255,"changeRateQTD":0.015605,"changeRate5Day":-0.013474,"changeRate20Day":-0.01857,"changeRate60Day":0,"amplitude":0.003993,"maxScale":5,"market":"FOREX","monthHigh":0.7237,"monthLow":0.7005},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.3893,"change":0.022301,"changeRate":0.002151,"askPrice":10.3908,"bidPrice":10.3877,"high":10.3898,"low":10.3593,"open":10.367,"preClose":10.367,"changeRateYTD":-0.012837,"changeRateWTD":-0.011324,"changeRateMTD":-0.021788,"changeRateQTD":-0.001115,"changeRate5Day":-0.011324,"changeRate20Day":-0.020995,"changeRate60Day":0,"amplitude":0.002942,"maxScale":4,"market":"FOREX","monthHigh":10.6401,"monthLow":10.3571},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3246,"change":0.0027,"changeRate":0.002043,"askPrice":1.3247,"bidPrice":1.3244,"high":1.3246,"low":1.3209,"open":1.3221,"preClose":1.3219,"changeRateYTD":-0.018597,"changeRateWTD":-0.011124,"changeRateMTD":-0.022363,"changeRateQTD":-0.001206,"changeRate5Day":-0.011124,"changeRate20Day":-0.021424,"changeRate60Day":0,"amplitude":0.002799,"maxScale":5,"market":"FOREX","monthHigh":1.3567,"monthLow":1.3205},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.1069,"change":0.0022,"changeRate":0.001991,"askPrice":1.1071,"bidPrice":1.1066,"high":1.1075,"low":1.1044,"open":1.1045,"preClose":1.1047,"changeRateYTD":0.033617,"changeRateWTD":0.010037,"changeRateMTD":0.015411,"changeRateQTD":0.008749,"changeRate5Day":0.010037,"changeRate20Day":0.014946,"changeRate60Day":0,"amplitude":0.002806,"maxScale":4,"market":"FOREX","monthHigh":1.1074,"monthLow":1.0874},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1384,"change":0.0107,"changeRate":0.001746,"askPrice":6.1391,"bidPrice":6.1376,"high":6.1398,"low":6.1258,"open":6.1298,"preClose":6.1277,"changeRateYTD":0.009888,"changeRateWTD":-0.001497,"changeRateMTD":-0.004702,"changeRateQTD":0.01262,"changeRate5Day":-0.001497,"changeRate20Day":-0.001789,"changeRate60Day":0,"amplitude":0.002285,"maxScale":4,"market":"FOREX","monthHigh":6.2091,"monthLow":6.1214},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7827,"change":0.0013,"changeRate":0.001664,"askPrice":0.7827,"bidPrice":0.7826,"high":0.7829,"low":0.7808,"open":0.7814,"preClose":0.7814,"changeRateYTD":0.003976,"changeRateWTD":-0.001276,"changeRateMTD":-0.005211,"changeRateQTD":0.012549,"changeRate5Day":-0.001276,"changeRate20Day":-0.002167,"changeRate60Day":0,"amplitude":0.002687,"maxScale":4,"market":"FOREX","monthHigh":0.7918,"monthLow":0.7805},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6115,"change":0.0025,"changeRate":0.001554,"askPrice":1.6118,"bidPrice":1.6112,"high":1.6122,"low":1.608,"open":1.6088,"preClose":1.609,"changeRateYTD":0.003362,"changeRateWTD":0.003237,"changeRateMTD":0.00118,"changeRateQTD":-0.006167,"changeRate5Day":0.003237,"changeRate20Day":0.000372,"changeRate60Day":0,"amplitude":0.00261,"maxScale":5,"market":"FOREX","monthHigh":1.614,"monthLow":1.6003},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":8.9374,"change":0.0124,"changeRate":0.001389,"askPrice":8.9376,"bidPrice":8.9372,"high":8.9374,"low":8.9166,"open":8.9252,"preClose":8.925,"changeRateYTD":-0.019581,"changeRateWTD":-0.008135,"changeRateMTD":-0.018591,"changeRateQTD":-0.002378,"changeRate5Day":-0.008135,"changeRate20Day":-0.015976,"changeRate60Day":0,"amplitude":0.00233,"maxScale":5,"market":"FOREX","monthHigh":9.1392,"monthLow":8.9089},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1395,"change":0.0014,"changeRate":0.00123,"askPrice":1.1395,"bidPrice":1.1394,"high":1.1395,"low":1.1368,"open":1.1377,"preClose":1.1381,"changeRateYTD":-0.025735,"changeRateWTD":-0.007923,"changeRateMTD":-0.019194,"changeRateQTD":-0.002364,"changeRate5Day":-0.007923,"changeRate20Day":-0.0164,"changeRate60Day":0,"amplitude":0.002372,"maxScale":5,"market":"FOREX","monthHigh":1.1653,"monthLow":1.136},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.61691,"change":0.00073,"changeRate":0.001185,"askPrice":0.61706,"bidPrice":0.61675,"high":0.61727,"low":0.61577,"open":0.61607,"preClose":0.61618,"changeRateYTD":0.102019,"changeRateWTD":-0.005449,"changeRateMTD":0.000065,"changeRateQTD":0.018356,"changeRate5Day":-0.005449,"changeRate20Day":-0.002458,"changeRate60Day":0,"amplitude":0.002434,"maxScale":5,"market":"FOREX","monthHigh":0.62181,"monthLow":0.61531},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7234,"change":0.0073,"changeRate":0.001087,"askPrice":6.7234,"bidPrice":6.7233,"high":6.725,"low":6.7134,"open":6.7161,"preClose":6.7161,"changeRateYTD":-0.055901,"changeRateWTD":0.004182,"changeRateMTD":0.000804,"changeRateQTD":-0.010042,"changeRate5Day":0.004182,"changeRate20Day":-0.00107,"changeRate60Day":0,"amplitude":0.001727,"maxScale":5,"market":"FOREX","monthHigh":6.7266,"monthLow":6.6913},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.85716,"change":0.00081,"changeRate":0.000946,"askPrice":0.85719,"bidPrice":0.85712,"high":0.85742,"low":0.85598,"open":0.85635,"preClose":0.85635,"changeRateYTD":-0.061469,"changeRateWTD":0.004288,"changeRateMTD":0.000175,"changeRateQTD":-0.010151,"changeRate5Day":0.004288,"changeRate20Day":-0.001491,"changeRate60Day":0,"amplitude":0.001682,"maxScale":5,"market":"FOREX","monthHigh":0.85778,"monthLow":0.85288},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.7538,"change":0.0034,"changeRate":0.000716,"askPrice":4.7545,"bidPrice":4.7531,"high":4.7549,"low":4.7462,"open":4.7504,"preClose":4.7504,"changeRateYTD":-0.08288,"changeRateWTD":-0.007081,"changeRateMTD":-0.019633,"changeRateQTD":-0.006292,"changeRate5Day":-0.007081,"changeRate20Day":-0.017932,"changeRate60Day":0,"amplitude":0.001831,"maxScale":4,"market":"FOREX","monthHigh":4.8794,"monthLow":4.7465},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8982,"change":0.0006,"changeRate":0.000668,"askPrice":0.8986,"bidPrice":0.8978,"high":0.8985,"low":0.8964,"open":0.8975,"preClose":0.8976,"changeRateYTD":0.06954,"changeRateWTD":-0.012099,"changeRateMTD":-0.013942,"changeRateQTD":0.003127,"changeRate5Day":-0.012099,"changeRate20Day":-0.016318,"changeRate60Day":0,"amplitude":0.00234,"maxScale":5,"market":"FOREX","monthHigh":0.9148,"monthLow":0.8966},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.4142,"change":0.0006,"changeRate":0.000424,"askPrice":1.4145,"bidPrice":1.4138,"high":1.4157,"low":1.4132,"open":1.4137,"preClose":1.4136,"changeRateYTD":0.029482,"changeRateWTD":0.011226,"changeRateMTD":0.020788,"changeRateQTD":-0.003874,"changeRate5Day":0.011226,"changeRate20Day":0.017117,"changeRate60Day":0,"amplitude":0.001768,"maxScale":5,"market":"FOREX","monthHigh":1.4154,"monthLow":1.376},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.6925,"change":0.0006,"changeRate":0.000355,"askPrice":1.6928,"bidPrice":1.6922,"high":1.6926,"low":1.6895,"open":1.6913,"preClose":1.6919,"changeRateYTD":-0.022524,"changeRateWTD":-0.009829,"changeRateMTD":-0.017188,"changeRateQTD":-0.01358,"changeRate5Day":-0.009829,"changeRate20Day":-0.019239,"changeRate60Day":0,"amplitude":0.001832,"maxScale":5,"market":"FOREX","monthHigh":1.7248,"monthLow":1.6897},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.68682,"change":0.00024,"changeRate":0.00035,"askPrice":0.68691,"bidPrice":0.68672,"high":0.68769,"low":0.68616,"open":0.68679,"preClose":0.68658,"changeRateYTD":0.030488,"changeRateWTD":0.006669,"changeRateMTD":0.014116,"changeRateQTD":0.01491,"changeRate5Day":0.006669,"changeRate20Day":0.01446,"changeRate60Day":0,"amplitude":0.002228,"maxScale":5,"market":"FOREX","monthHigh":0.68766,"monthLow":0.67696},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.5307,"change":0.00017,"changeRate":0.00032,"askPrice":0.53095,"bidPrice":0.53045,"high":0.53142,"low":0.53004,"open":0.53053,"preClose":0.53053,"changeRateYTD":0.094001,"changeRateWTD":-0.002237,"changeRateMTD":0.003327,"changeRateQTD":0.016978,"changeRate5Day":-0.002237,"changeRate20Day":0.002967,"changeRate60Day":0,"amplitude":0.002601,"maxScale":5,"market":"FOREX","monthHigh":0.53436,"monthLow":0.52718},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.18032,"change":0.00004,"changeRate":0.000222,"askPrice":0.18035,"bidPrice":0.18028,"high":0.18047,"low":0.18021,"open":0.18026,"preClose":0.18028,"changeRateYTD":0.023382,"changeRateWTD":0.011556,"changeRateMTD":0.020256,"changeRateQTD":-0.003867,"changeRate5Day":0.011556,"changeRate20Day":0.016747,"changeRate60Day":0,"amplitude":0.001442,"maxScale":5,"market":"FOREX","monthHigh":0.18046,"monthLow":0.17549},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.8436,"change":0.00108,"changeRate":0.000138,"askPrice":7.84388,"bidPrice":7.84332,"high":7.84391,"low":7.84231,"open":7.84252,"preClose":7.84252,"changeRateYTD":0.005938,"changeRateWTD":-0.000168,"changeRateMTD":0.000615,"changeRateQTD":0.000089,"changeRate5Day":-0.000168,"changeRate20Day":0.000435,"changeRate60Day":0,"amplitude":0.000204,"maxScale":5,"market":"FOREX","monthHigh":7.84652,"monthLow":7.83828},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127493,"change":-0.000017,"changeRate":-0.000133,"askPrice":0.127497,"bidPrice":0.127488,"high":0.127514,"low":0.127488,"open":0.12751,"preClose":0.12751,"changeRateYTD":-0.005903,"changeRateWTD":0.000173,"changeRateMTD":-0.000611,"changeRateQTD":-0.000086,"changeRate5Day":0.000173,"changeRate20Day":-0.000431,"changeRate60Day":0,"amplitude":0.000204,"maxScale":6,"market":"FOREX","monthHigh":0.127579,"monthLow":0.127445},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.5459,"change":-0.0012,"changeRate":-0.000216,"askPrice":5.5469,"bidPrice":5.5449,"high":5.549,"low":5.5412,"open":5.5477,"preClose":5.5471,"changeRateYTD":-0.022938,"changeRateWTD":-0.011391,"changeRateMTD":-0.019795,"changeRateQTD":0.003892,"changeRate5Day":-0.011391,"changeRate20Day":-0.01644,"changeRate60Day":0,"amplitude":0.001406,"maxScale":4,"market":"FOREX","monthHigh":5.6983,"monthLow":5.5415},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.8843,"change":-0.0006,"changeRate":-0.000318,"askPrice":1.8852,"bidPrice":1.8834,"high":1.8867,"low":1.8818,"open":1.8851,"preClose":1.8849,"changeRateYTD":-0.087108,"changeRateWTD":0.002234,"changeRateMTD":-0.003332,"changeRateQTD":-0.016699,"changeRate5Day":0.002234,"changeRate20Day":-0.002963,"changeRate60Day":0,"amplitude":0.0026,"maxScale":5,"market":"FOREX","monthHigh":1.8969,"monthLow":1.8714},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.456,"change":-0.0005,"changeRate":-0.000343,"askPrice":1.4562,"bidPrice":1.4558,"high":1.4574,"low":1.4542,"open":1.4561,"preClose":1.4565,"changeRateYTD":-0.029915,"changeRateWTD":-0.006618,"changeRateMTD":-0.013951,"changeRateQTD":-0.014685,"changeRate5Day":-0.006618,"changeRate20Day":-0.014285,"changeRate60Day":0,"amplitude":0.002197,"maxScale":5,"market":"FOREX","monthHigh":1.4772,"monthLow":1.4542},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.59084,"change":-0.00024,"changeRate":-0.000406,"askPrice":0.59095,"bidPrice":0.59073,"high":0.59189,"low":0.59082,"open":0.59128,"preClose":0.59108,"changeRateYTD":0.023011,"changeRateWTD":0.009948,"changeRateMTD":0.017462,"changeRateQTD":0.013743,"changeRate5Day":0.009948,"changeRate20Day":0.019621,"changeRate60Day":0,"amplitude":0.00181,"maxScale":5,"market":"FOREX","monthHigh":0.59184,"monthLow":0.58109},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7072,"change":-0.0003,"changeRate":-0.000424,"askPrice":0.7073,"bidPrice":0.707,"high":0.7076,"low":0.7064,"open":0.7074,"preClose":0.7075,"changeRateYTD":-0.028571,"changeRateWTD":-0.011047,"changeRateMTD":-0.020363,"changeRateQTD":0.003975,"changeRate5Day":-0.011047,"changeRate20Day":-0.016822,"changeRate60Day":0,"amplitude":0.001696,"maxScale":4,"market":"FOREX","monthHigh":0.7267,"monthLow":0.7065},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.21036,"change":-0.00015,"changeRate":-0.000713,"askPrice":0.21039,"bidPrice":0.21033,"high":0.2107,"low":0.21031,"open":0.21051,"preClose":0.21051,"changeRateYTD":0.090513,"changeRateWTD":0.007134,"changeRateMTD":0.020026,"changeRateQTD":0.006315,"changeRate5Day":0.007134,"changeRate20Day":0.018249,"changeRate60Day":0,"amplitude":0.001853,"maxScale":5,"market":"FOREX","monthHigh":0.21068,"monthLow":0.20494},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1134,"change":-0.0008,"changeRate":-0.000718,"askPrice":1.1139,"bidPrice":1.1129,"high":1.1157,"low":1.113,"open":1.1142,"preClose":1.1142,"changeRateYTD":-0.064998,"changeRateWTD":0.012274,"changeRateMTD":0.014118,"changeRateQTD":-0.003134,"changeRate5Day":0.012274,"changeRate20Day":0.016618,"changeRate60Day":0,"amplitude":0.002423,"maxScale":4,"market":"FOREX","monthHigh":1.1154,"monthLow":1.0931},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.860252,"change":-0.000667,"changeRate":-0.000775,"askPrice":0.860363,"bidPrice":0.860141,"high":0.861995,"low":0.860141,"open":0.860919,"preClose":0.860919,"changeRateYTD":-0.006981,"changeRateWTD":0.003226,"changeRateMTD":0.003269,"changeRateQTD":-0.001162,"changeRate5Day":0.003226,"changeRate20Day":0.005075,"changeRate60Day":0,"amplitude":0.002154,"maxScale":6,"market":"FOREX","monthHigh":0.862218,"monthLow":0.855286},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1667,"change":-0.0011,"changeRate":-0.000942,"askPrice":1.1667,"bidPrice":1.1666,"high":1.1683,"low":1.1663,"open":1.1678,"preClose":1.1678,"changeRateYTD":0.065577,"changeRateWTD":-0.004267,"changeRateMTD":-0.000171,"changeRateQTD":0.010305,"changeRate5Day":-0.004267,"changeRate20Day":0.001545,"changeRate60Day":0,"amplitude":0.001713,"maxScale":4,"market":"FOREX","monthHigh":1.1725,"monthLow":1.1658},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14874,"change":-0.00016,"changeRate":-0.001075,"askPrice":0.14874,"bidPrice":0.14873,"high":0.14896,"low":0.1487,"open":0.1489,"preClose":0.1489,"changeRateYTD":0.059251,"changeRateWTD":-0.004151,"changeRateMTD":-0.000806,"changeRateQTD":0.010187,"changeRate5Day":-0.004151,"changeRate20Day":0.001077,"changeRate60Day":0,"amplitude":0.001746,"maxScale":5,"market":"FOREX","monthHigh":0.14945,"monthLow":0.14866},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.621,"change":-0.0018,"changeRate":-0.001109,"askPrice":1.6216,"bidPrice":1.6203,"high":1.6248,"low":1.62,"open":1.6229,"preClose":1.6228,"changeRateYTD":-0.092792,"changeRateWTD":0.005458,"changeRateMTD":-0.000062,"changeRateQTD":-0.017814,"changeRate5Day":0.005458,"changeRate20Day":0.002102,"changeRate60Day":0,"amplitude":0.002958,"maxScale":5,"market":"FOREX","monthHigh":1.625,"monthLow":1.6082},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8777,"change":-0.001,"changeRate":-0.001138,"askPrice":0.8777,"bidPrice":0.8776,"high":0.8797,"low":0.8776,"open":0.8787,"preClose":0.8787,"changeRateYTD":0.02655,"changeRateWTD":0.007924,"changeRateMTD":0.019633,"changeRateQTD":0.002398,"changeRate5Day":0.007924,"changeRate20Day":0.016798,"changeRate60Day":0,"amplitude":0.00239,"maxScale":4,"market":"FOREX","monthHigh":0.8803,"monthLow":0.8581},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.11189,"change":-0.000153,"changeRate":-0.001366,"askPrice":0.111899,"bidPrice":0.11188,"high":0.112157,"low":0.111888,"open":0.112043,"preClose":0.112043,"changeRateYTD":0.020401,"changeRateWTD":0.0082,"changeRateMTD":0.018942,"changeRateQTD":0.002284,"changeRate5Day":0.0082,"changeRate20Day":0.016276,"changeRate60Day":0,"amplitude":0.002401,"maxScale":6,"market":"FOREX","monthHigh":0.112242,"monthLow":0.109428},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6206,"change":-0.0009,"changeRate":-0.001448,"askPrice":0.6207,"bidPrice":0.6204,"high":0.6219,"low":0.6203,"open":0.6216,"preClose":0.6215,"changeRateYTD":-0.002892,"changeRateWTD":-0.003212,"changeRateMTD":-0.001127,"changeRateQTD":0.006324,"changeRate5Day":-0.003212,"changeRate20Day":-0.000322,"changeRate60Day":0,"amplitude":0.002574,"maxScale":4,"market":"FOREX","monthHigh":0.6249,"monthLow":0.6196},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2778,"change":-0.0021,"changeRate":-0.001641,"askPrice":1.2779,"bidPrice":1.2777,"high":1.2803,"low":1.2775,"open":1.2794,"preClose":1.2799,"changeRateYTD":-0.003898,"changeRateWTD":0.001332,"changeRateMTD":0.00535,"changeRateQTD":-0.012367,"changeRate5Day":0.001332,"changeRate20Day":0.002196,"changeRate60Day":0,"amplitude":0.002188,"maxScale":5,"market":"FOREX","monthHigh":1.2813,"monthLow":1.263},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16291,"change":-0.00029,"changeRate":-0.001777,"askPrice":0.16293,"bidPrice":0.16289,"high":0.16325,"low":0.16287,"open":0.16314,"preClose":0.1632,"changeRateYTD":-0.010267,"changeRateWTD":0.001475,"changeRateMTD":0.004687,"changeRateQTD":-0.012487,"changeRate5Day":0.001475,"changeRate20Day":0.001783,"changeRate60Day":0,"amplitude":0.002328,"maxScale":5,"market":"FOREX","monthHigh":0.16336,"monthLow":0.16105},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9035,"change":-0.0018,"changeRate":-0.001988,"askPrice":0.9037,"bidPrice":0.9033,"high":0.9055,"low":0.903,"open":0.9054,"preClose":0.9053,"changeRateYTD":-0.032448,"changeRateWTD":-0.009863,"changeRateMTD":-0.015151,"changeRateQTD":-0.008559,"changeRate5Day":-0.009863,"changeRate20Day":-0.014722,"changeRate60Day":0,"amplitude":0.002762,"maxScale":5,"market":"FOREX","monthHigh":0.9197,"monthLow":0.903},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.75498,"change":-0.00151,"changeRate":-0.001996,"askPrice":0.75506,"bidPrice":0.75489,"high":0.75706,"low":0.75495,"open":0.75649,"preClose":0.75649,"changeRateYTD":0.018996,"changeRateWTD":0.011292,"changeRateMTD":0.022911,"changeRateQTD":0.001207,"changeRate5Day":0.011292,"changeRate20Day":0.0219,"changeRate60Day":0,"amplitude":0.002789,"maxScale":5,"market":"FOREX","monthHigh":0.75729,"monthLow":0.73708},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.096254,"change":-0.000206,"changeRate":-0.002136,"askPrice":0.096268,"bidPrice":0.096239,"high":0.096532,"low":0.096249,"open":0.09646,"preClose":0.09646,"changeRateYTD":0.013008,"changeRateWTD":0.011454,"changeRateMTD":0.022282,"changeRateQTD":0.001123,"changeRate5Day":0.011454,"changeRate20Day":0.021458,"changeRate60Day":0,"amplitude":0.002934,"maxScale":6,"market":"FOREX","monthHigh":0.096552,"monthLow":0.093984},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.13054,"change":-0.0003,"changeRate":-0.002293,"askPrice":0.13054,"bidPrice":0.13053,"high":0.13095,"low":0.13053,"open":0.13084,"preClose":0.13084,"changeRateYTD":0.086928,"changeRateWTD":0.003922,"changeRateMTD":0.018809,"changeRateQTD":0.012566,"changeRate5Day":0.003922,"changeRate20Day":0.017856,"changeRate60Day":0,"amplitude":0.00321,"maxScale":5,"market":"FOREX","monthHigh":0.1311,"monthLow":0.1279},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4226,"change":-0.0033,"changeRate":-0.002314,"askPrice":1.4231,"bidPrice":1.4221,"high":1.4278,"low":1.4222,"open":1.426,"preClose":1.4259,"changeRateYTD":-0.068735,"changeRateWTD":0.013537,"changeRateMTD":0.019493,"changeRateQTD":-0.015502,"changeRate5Day":0.013537,"changeRate20Day":0.018836,"changeRate60Day":0,"amplitude":0.003927,"maxScale":4,"market":"FOREX","monthHigh":1.4276,"monthLow":1.3818},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53382,"change":-0.00126,"changeRate":-0.002355,"askPrice":0.53396,"bidPrice":0.53367,"high":0.53541,"low":0.53374,"open":0.53508,"preClose":0.53508,"changeRateYTD":-0.010345,"changeRateWTD":-0.000019,"changeRateMTD":0.002046,"changeRateQTD":0.005046,"changeRate5Day":-0.000019,"changeRate20Day":0.004667,"changeRate60Day":0,"amplitude":0.003121,"maxScale":5,"market":"FOREX","monthHigh":0.53749,"monthLow":0.53118},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18137,"change":-0.00045,"changeRate":-0.002475,"askPrice":0.18144,"bidPrice":0.1813,"high":0.18206,"low":0.18132,"open":0.18184,"preClose":0.18182,"changeRateYTD":-0.07417,"changeRateWTD":0.013693,"changeRateMTD":0.018875,"changeRateQTD":-0.015577,"changeRate5Day":0.013693,"changeRate20Day":0.018418,"changeRate60Day":0,"amplitude":0.00407,"maxScale":5,"market":"FOREX","monthHigh":0.18203,"monthLow":0.17619},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1901,"change":-0.0005,"changeRate":-0.002623,"askPrice":0.1901,"bidPrice":0.19,"high":0.1907,"low":0.19,"open":0.1906,"preClose":0.1906,"changeRateYTD":0.055525,"changeRateWTD":-0.002623,"changeRateMTD":0.004757,"changeRateQTD":-0.0021,"changeRate5Day":-0.002623,"changeRate20Day":0.003696,"changeRate60Day":0,"amplitude":0.003673,"maxScale":4,"market":"FOREX","monthHigh":0.1909,"monthLow":0.1884},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0059,"change":-0.0027,"changeRate":-0.002677,"askPrice":1.0064,"bidPrice":1.0054,"high":1.0094,"low":1.0053,"open":1.0087,"preClose":1.0086,"changeRateYTD":-0.095414,"changeRateWTD":0.002192,"changeRateMTD":-0.001291,"changeRateQTD":-0.011692,"changeRate5Day":0.002192,"changeRate20Day":0.001693,"changeRate60Day":0,"amplitude":0.004065,"maxScale":4,"market":"FOREX","monthHigh":1.0106,"monthLow":0.9988},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.11229,"change":-0.00035,"changeRate":-0.003107,"askPrice":0.1123,"bidPrice":0.11228,"high":0.11272,"low":0.11229,"open":0.11264,"preClose":0.11264,"changeRateYTD":0.079296,"changeRateWTD":0.007085,"changeRateMTD":0.022026,"changeRateQTD":0.011348,"changeRate5Day":0.007085,"changeRate20Day":0.022957,"changeRate60Day":0,"amplitude":0.003817,"maxScale":5,"market":"FOREX","monthHigh":0.11273,"monthLow":0.1099},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.21159,"change":-0.00072,"changeRate":-0.003391,"askPrice":0.21166,"bidPrice":0.21151,"high":0.21259,"low":0.21151,"open":0.21231,"preClose":0.21231,"changeRateYTD":-0.013566,"changeRateWTD":0.009302,"changeRateMTD":0.01868,"changeRateQTD":-0.005499,"changeRate5Day":0.009302,"changeRate20Day":0.019957,"changeRate60Day":0,"amplitude":0.005087,"maxScale":5,"market":"FOREX","monthHigh":0.21255,"monthLow":0.20609},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":111.02,"change":-0.390007,"changeRate":-0.003501,"askPrice":111.06,"bidPrice":110.98,"high":111.59,"low":110.89,"open":111.41,"preClose":111.41,"changeRateYTD":0.153455,"changeRateWTD":-0.006799,"changeRateMTD":-0.030224,"changeRateQTD":-0.013243,"changeRate5Day":-0.006799,"changeRate20Day":-0.031577,"changeRate60Day":0,"amplitude":0.006283,"maxScale":3,"market":"FOREX","monthHigh":114.67,"monthLow":109.68},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":209.21,"change":-0.779999,"changeRate":-0.003714,"askPrice":209.26,"bidPrice":209.15,"high":210.11,"low":208.82,"open":209.99,"preClose":209.99,"changeRateYTD":0.053742,"changeRateWTD":-0.004473,"changeRateMTD":-0.033359,"changeRateQTD":-0.029638,"changeRate5Day":-0.004473,"changeRate20Day":-0.034386,"changeRate60Day":0,"amplitude":0.006143,"maxScale":3,"market":"FOREX","monthHigh":216.84,"monthLow":207.12},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":123.607,"change":-0.5131,"changeRate":-0.004134,"askPrice":123.6362,"bidPrice":123.5777,"high":124.2448,"low":123.4631,"open":124.1201,"preClose":124.1201,"changeRateYTD":0.077963,"changeRateWTD":0.005417,"changeRateMTD":-0.016499,"changeRateQTD":-0.016314,"changeRate5Day":0.005417,"changeRate20Day":-0.015445,"changeRate60Day":0,"amplitude":0.006298,"maxScale":4,"market":"FOREX","monthHigh":125.9146,"monthLow":120.9444},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":179.96,"change":-0.829987,"changeRate":-0.004591,"askPrice":179.97,"bidPrice":179.95,"high":180.97,"low":179.73,"open":180.79,"preClose":180.79,"changeRateYTD":0.047131,"changeRateWTD":-0.001332,"changeRateMTD":-0.030283,"changeRateQTD":-0.030858,"changeRate5Day":-0.001332,"changeRate20Day":-0.029551,"changeRate60Day":0,"amplitude":0.006859,"maxScale":3,"market":"FOREX","monthHigh":185.74,"monthLow":177.87},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":157.94,"change":-0.919998,"changeRate":-0.005791,"askPrice":157.96,"bidPrice":157.92,"high":158.97,"low":157.76,"open":158.86,"preClose":158.86,"changeRateYTD":0.073691,"changeRateWTD":0.006693,"changeRateMTD":-0.011268,"changeRateQTD":-0.02854,"changeRate5Day":0.006693,"changeRate20Day":-0.013307,"changeRate60Day":0,"amplitude":0.007617,"maxScale":3,"market":"FOREX","monthHigh":160.39,"monthLow":152.9},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.1355,"change":-0.120199,"changeRate":-0.005934,"askPrice":20.1369,"bidPrice":20.1341,"high":20.2697,"low":20.1135,"open":20.2557,"preClose":20.2557,"changeRateYTD":0.067347,"changeRateWTD":0.006856,"changeRateMTD":-0.011915,"changeRateQTD":-0.028631,"changeRate5Day":0.006856,"changeRate20Day":-0.013739,"changeRate60Day":0,"amplitude":0.007711,"maxScale":4,"market":"FOREX","monthHigh":20.4543,"monthLow":19.5035},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":111.67,"change":-0.690002,"changeRate":-0.006141,"askPrice":111.69,"bidPrice":111.65,"high":112.45,"low":111.53,"open":112.36,"preClose":112.36,"changeRateYTD":0.044328,"changeRateWTD":-0.004635,"changeRateMTD":-0.031483,"changeRateQTD":-0.024801,"changeRate5Day":-0.004635,"changeRate20Day":-0.029969,"changeRate60Day":0,"amplitude":0.008188,"maxScale":3,"market":"FOREX","monthHigh":115.41,"monthLow":110.56},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.490446,"change":-0.162519,"changeRate":-0.006871,"askPrice":23.491274,"bidPrice":23.489618,"high":23.670044,"low":23.464264,"open":23.652966,"preClose":23.652966,"changeRateYTD":0.137111,"changeRateWTD":0.002502,"changeRateMTD":-0.012098,"changeRateQTD":-0.018687,"changeRate5Day":0.002502,"changeRate20Day":-0.01225,"changeRate60Day":0,"amplitude":0.0087,"maxScale":6,"market":"FOREX","monthHigh":23.849274,"monthLow":22.790464}],"id":"package_website_exchange_rate","name":""}}}}