全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1327	0.14488	0.12533	0.10843	0.20848	0.1857	0.20011	23.1006
HKD	0.88289		0.127907	0.110651	0.095724	0.18407	0.16388	0.17667	20.3948
USD	6.9025	7.8182		0.8651	0.74839	1.4391	1.2812	1.3813	159.45
EUR	7.9789	9.0375	1.1559		0.865089	1.6634	1.481	1.5967	184.32
GBP	9.2231	10.4467	1.3362	1.156		1.9229	1.7119	1.8456	213.06
AUD	4.7966	5.4329	0.6949	0.60118	0.52006		0.8903	0.9598	110.8
SGD	5.3875	6.1023	0.7805	0.67522	0.58414	1.1233		1.0781	124.4537
CAD	4.9973	5.6603	0.724	0.6263	0.54183	1.0419	0.9276		115.44
JPY	0.043289	0.049032	0.006272	0.005425	0.004694	0.009025	0.008035	0.008663

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1774477932733,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10843,"change":0.00005,"changeRate":0.000461,"askPrice":0.10846,"bidPrice":0.10839,"high":0.10845,"low":0.10833,"open":0.10839,"preClose":0.10838,"changeRateYTD":-0.005321,"changeRateWTD":-0.000921,"changeRateMTD":0.003331,"changeRateQTD":0.019271,"changeRate5Day":0.001848,"changeRate20Day":0.000461,"changeRate60Day":0,"amplitude":0.001107,"maxScale":5,"market":"FOREX","monthHigh":0.10959,"monthLow":0.10784},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58414,"change":0.00025,"changeRate":0.000428,"askPrice":0.58427,"bidPrice":0.584,"high":0.58429,"low":0.5835,"open":0.58391,"preClose":0.58389,"changeRateYTD":-0.006582,"changeRateWTD":-0.000667,"changeRateMTD":-0.003514,"changeRateQTD":0.012252,"changeRate5Day":0.002144,"changeRate20Day":-0.004635,"changeRate60Day":0,"amplitude":0.001353,"maxScale":5,"market":"FOREX","monthHigh":0.5897,"monthLow":0.58221},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0046936,"change":0.000002,"changeRate":0.000426,"askPrice":0.0046946,"bidPrice":0.0046926,"high":0.0046955,"low":0.0046909,"open":0.0046918,"preClose":0.0046918,"changeRateYTD":-0.111397,"changeRateWTD":-0.003059,"changeRateMTD":-0.01229,"changeRateQTD":-0.009162,"changeRate5Day":-0.005804,"changeRate20Day":-0.012082,"changeRate60Day":0,"amplitude":0.00098,"maxScale":7,"market":"FOREX","monthHigh":0.0047803,"monthLow":0.004688},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52006,"change":0.00021,"changeRate":0.000404,"askPrice":0.52021,"bidPrice":0.51991,"high":0.5202,"low":0.51939,"open":0.51987,"preClose":0.51985,"changeRateYTD":0.052966,"changeRateWTD":-0.012232,"changeRateMTD":-0.014478,"changeRateQTD":0.04999,"changeRate5Day":-0.014478,"changeRate20Day":-0.013356,"changeRate60Day":0,"amplitude":0.001558,"maxScale":5,"market":"FOREX","monthHigh":0.53513,"monthLow":0.51891},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.865089,"change":0.000298,"changeRate":0.000345,"askPrice":0.865276,"bidPrice":0.864902,"high":0.865277,"low":0.864491,"open":0.86479,"preClose":0.864791,"changeRateYTD":0.04631,"changeRateWTD":-0.002561,"changeRateMTD":-0.012906,"changeRateQTD":-0.007584,"changeRate5Day":0.002537,"changeRate20Day":-0.01144,"changeRate60Day":0,"amplitude":0.000909,"maxScale":6,"market":"FOREX","monthHigh":0.878735,"monthLow":0.861178},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095724,"change":0.000027,"changeRate":0.000282,"askPrice":0.095752,"bidPrice":0.095696,"high":0.095743,"low":0.095638,"open":0.095701,"preClose":0.095697,"changeRateYTD":-0.063137,"changeRateWTD":0.000334,"changeRateMTD":0.009811,"changeRateQTD":0.003891,"changeRate5Day":0.007186,"changeRate20Day":0.00963,"changeRate60Day":0,"amplitude":0.001097,"maxScale":6,"market":"FOREX","monthHigh":0.096724,"monthLow":0.094716},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0781,"change":0.0003,"changeRate":0.000278,"askPrice":1.0784,"bidPrice":1.0778,"high":1.0786,"low":1.0771,"open":1.0779,"preClose":1.0778,"changeRateYTD":0.00823,"changeRateWTD":0.007288,"changeRateMTD":-0.000464,"changeRateQTD":0.010119,"changeRate5Day":0.002231,"changeRate20Day":-0.003973,"changeRate60Day":0,"amplitude":0.001392,"maxScale":4,"market":"FOREX","monthHigh":1.0794,"monthLow":1.0564},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.74839,"change":0.00019,"changeRate":0.000254,"askPrice":0.7485,"bidPrice":0.74828,"high":0.74854,"low":0.74775,"open":0.74822,"preClose":0.7482,"changeRateYTD":-0.058339,"changeRateWTD":-0.001614,"changeRateMTD":0.00924,"changeRateQTD":0.008476,"changeRate5Day":0.005225,"changeRate20Day":0.008941,"changeRate60Day":0,"amplitude":0.001056,"maxScale":5,"market":"FOREX","monthHigh":0.75649,"monthLow":0.74167},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20011,"change":0.00005,"changeRate":0.00025,"askPrice":0.20017,"bidPrice":0.20004,"high":0.20017,"low":0.19996,"open":0.20007,"preClose":0.20006,"changeRateYTD":0.009128,"changeRateWTD":0.007096,"changeRateMTD":0.00659,"changeRateQTD":0.016819,"changeRate5Day":0.001953,"changeRate20Day":0.001051,"changeRate60Day":0,"amplitude":0.00105,"maxScale":5,"market":"FOREX","monthHigh":0.20015,"monthLow":0.19534},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0086626,"change":0.000002,"changeRate":0.000231,"askPrice":0.0086648,"bidPrice":0.0086603,"high":0.0086663,"low":0.0086551,"open":0.0086607,"preClose":0.0086607,"changeRateYTD":-0.097928,"changeRateWTD":0.005059,"changeRateMTD":-0.009309,"changeRateQTD":-0.011232,"changeRate5Day":-0.00567,"changeRate20Day":-0.011457,"changeRate60Day":0,"amplitude":0.001293,"maxScale":7,"market":"FOREX","monthHigh":0.0087719,"monthLow":0.0085324},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3813,"change":0.0003,"changeRate":0.000217,"askPrice":1.3818,"bidPrice":1.3808,"high":1.3819,"low":1.3802,"open":1.3812,"preClose":1.381,"changeRateYTD":-0.044215,"changeRateWTD":0.006485,"changeRateMTD":0.012312,"changeRateQTD":0.006412,"changeRate5Day":0.005386,"changeRate20Day":0.009648,"changeRate60Day":0,"amplitude":0.001231,"maxScale":5,"market":"FOREX","monthHigh":1.38191,"monthLow":1.3526},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9598,"change":0.0002,"changeRate":0.000208,"askPrice":0.9601,"bidPrice":0.9595,"high":0.9602,"low":0.9588,"open":0.9596,"preClose":0.9596,"changeRateYTD":0.068344,"changeRateWTD":-0.004254,"changeRateMTD":-0.011534,"changeRateQTD":0.047931,"changeRate5Day":-0.014275,"changeRate20Day":-0.012856,"changeRate60Day":0,"amplitude":0.001459,"maxScale":5,"market":"FOREX","monthHigh":0.9763,"monthLow":0.9464},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.5967,"change":0.0003,"changeRate":0.000188,"askPrice":1.597,"bidPrice":1.5963,"high":1.5971,"low":1.5955,"open":1.5964,"preClose":1.5964,"changeRateYTD":0.062978,"changeRateWTD":0.001757,"changeRateMTD":-0.009491,"changeRateQTD":-0.008692,"changeRate5Day":0.005479,"changeRate20Day":-0.009491,"changeRate60Day":0,"amplitude":0.001002,"maxScale":5,"market":"FOREX","monthHigh":1.6133,"monthLow":1.5615},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.60118,"change":0.00011,"changeRate":0.000183,"askPrice":0.60125,"bidPrice":0.60111,"high":0.60125,"low":0.60042,"open":0.60102,"preClose":0.60107,"changeRateYTD":0.006159,"changeRateWTD":-0.009751,"changeRateMTD":-0.00186,"changeRateQTD":0.058043,"changeRate5Day":-0.017037,"changeRate20Day":-0.002025,"changeRate60Day":0,"amplitude":0.001381,"maxScale":5,"market":"FOREX","monthHigh":0.61996,"monthLow":0.5997},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00627156,"change":0.000001,"changeRate":0.000159,"askPrice":0.00627195,"bidPrice":0.00627116,"high":0.00627529,"low":0.00627018,"open":0.00627077,"preClose":0.00627077,"changeRateYTD":-0.054776,"changeRateWTD":-0.001379,"changeRateMTD":-0.021292,"changeRateQTD":-0.017459,"changeRate5Day":-0.010912,"changeRate20Day":-0.02082,"changeRate60Day":0,"amplitude":0.000815,"maxScale":6,"market":"FOREX","monthHigh":0.00642384,"monthLow":0.0062539},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.54183,"change":0.00008,"changeRate":0.000148,"askPrice":0.54201,"bidPrice":0.54165,"high":0.54208,"low":0.54149,"open":0.54176,"preClose":0.54175,"changeRateYTD":-0.014496,"changeRateWTD":-0.007964,"changeRateMTD":-0.003073,"changeRateQTD":0.00209,"changeRate5Day":-0.000148,"changeRate20Day":-0.000682,"changeRate60Day":0,"amplitude":0.001089,"maxScale":5,"market":"FOREX","monthHigh":0.55485,"monthLow":0.54013},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6949,"change":0.0001,"changeRate":0.000144,"askPrice":0.695,"bidPrice":0.6948,"high":0.6952,"low":0.694,"open":0.6948,"preClose":0.6948,"changeRateYTD":0.117921,"changeRateWTD":-0.010678,"changeRateMTD":-0.023468,"changeRateQTD":0.041205,"changeRate5Day":-0.019472,"changeRate20Day":-0.022232,"changeRate60Day":0,"amplitude":0.001727,"maxScale":5,"market":"FOREX","monthHigh":0.7189,"monthLow":0.6911},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14488,"change":0.00002,"changeRate":0.000138,"askPrice":0.1449,"bidPrice":0.14485,"high":0.1449,"low":0.14486,"open":0.14487,"preClose":0.14486,"changeRateYTD":0.056362,"changeRateWTD":0.000622,"changeRateMTD":-0.005833,"changeRateQTD":0.010744,"changeRate5Day":-0.003302,"changeRate20Day":-0.008418,"changeRate60Day":0,"amplitude":0.000276,"maxScale":5,"market":"FOREX","monthHigh":0.14577,"monthLow":0.14402},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.1023,"change":0.0008,"changeRate":0.000131,"askPrice":6.1036,"bidPrice":6.1009,"high":6.1035,"low":6.1004,"open":6.1013,"preClose":6.1015,"changeRateYTD":0.060458,"changeRateWTD":-0.001015,"changeRateMTD":-0.013196,"changeRateQTD":0.008311,"changeRate5Day":-0.005022,"changeRate20Day":-0.014136,"changeRate60Day":0,"amplitude":0.000508,"maxScale":4,"market":"FOREX","monthHigh":6.1817,"monthLow":6.0784},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.4329,"change":0.0007,"changeRate":0.000129,"askPrice":5.4344,"bidPrice":5.4313,"high":5.4356,"low":5.4259,"open":5.4318,"preClose":5.4322,"changeRateYTD":0.123638,"changeRateWTD":-0.012451,"changeRateMTD":-0.024018,"changeRateQTD":0.046016,"changeRate5Day":-0.021416,"changeRate20Day":-0.022825,"changeRate60Day":0,"amplitude":0.001786,"maxScale":4,"market":"FOREX","monthHigh":5.6255,"monthLow":5.4112},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17667,"change":0.00002,"changeRate":0.000113,"askPrice":0.17673,"bidPrice":0.17661,"high":0.17672,"low":0.17654,"open":0.17665,"preClose":0.17665,"changeRateYTD":-0.049139,"changeRateWTD":0.008333,"changeRateMTD":0.012436,"changeRateQTD":0.001531,"changeRate5Day":0.007298,"changeRate20Day":0.01012,"changeRate60Day":0,"amplitude":0.001019,"maxScale":5,"market":"FOREX","monthHigh":0.17676,"monthLow":0.17305},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1233,"change":0.0001,"changeRate":0.000089,"askPrice":1.1235,"bidPrice":1.123,"high":1.1247,"low":1.1225,"open":1.1233,"preClose":1.1232,"changeRateYTD":-0.056288,"changeRateWTD":0.011709,"changeRateMTD":0.011162,"changeRateQTD":-0.03596,"changeRate5Day":0.016837,"changeRate20Day":0.008982,"changeRate60Day":0,"amplitude":0.001959,"maxScale":4,"market":"FOREX","monthHigh":1.1247,"monthLow":1.0941},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1327,"change":0.0001,"changeRate":0.000088,"askPrice":1.133,"bidPrice":1.1323,"high":1.1329,"low":1.1326,"open":1.1327,"preClose":1.1326,"changeRateYTD":0.061475,"changeRateWTD":-0.001234,"changeRateMTD":-0.006404,"changeRateQTD":0.015328,"changeRate5Day":-0.005357,"changeRate20Day":-0.009098,"changeRate60Day":0,"amplitude":0.000265,"maxScale":4,"market":"FOREX","monthHigh":1.141,"monthLow":1.1234},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049032,"change":0.000004,"changeRate":0.000082,"askPrice":0.049042,"bidPrice":0.049022,"high":0.049064,"low":0.049023,"open":0.049028,"preClose":0.049028,"changeRateYTD":-0.051312,"changeRateWTD":-0.003253,"changeRateMTD":-0.021845,"changeRateQTD":-0.013004,"changeRate5Day":-0.012885,"changeRate20Day":-0.021493,"changeRate60Day":0,"amplitude":0.000836,"maxScale":6,"market":"FOREX","monthHigh":0.050251,"monthLow":0.049003},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.67522,"change":0.00004,"changeRate":0.000059,"askPrice":0.67531,"bidPrice":0.67513,"high":0.67543,"low":0.67488,"open":0.67518,"preClose":0.67518,"changeRateYTD":-0.050591,"changeRateWTD":0.00181,"changeRateMTD":0.008996,"changeRateQTD":0.019816,"changeRate5Day":-0.000562,"changeRate20Day":0.006889,"changeRate60Day":0,"amplitude":0.000815,"maxScale":5,"market":"FOREX","monthHigh":0.68297,"monthLow":0.66903},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.7966,"change":0.0002,"changeRate":0.000042,"askPrice":4.7979,"bidPrice":4.7952,"high":4.7989,"low":4.7905,"open":4.7961,"preClose":4.7964,"changeRateYTD":0.058315,"changeRateWTD":-0.011214,"changeRateMTD":-0.017292,"changeRateQTD":0.030441,"changeRate5Day":-0.016163,"changeRate20Day":-0.014748,"changeRate60Day":0,"amplitude":0.001751,"maxScale":4,"market":"FOREX","monthHigh":4.936,"monthLow":4.7808},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.3875,"change":0.0002,"changeRate":0.000037,"askPrice":5.3887,"bidPrice":5.3863,"high":5.389,"low":5.3856,"open":5.3869,"preClose":5.3873,"changeRateYTD":-0.002795,"changeRateWTD":0.000223,"changeRateMTD":-0.006839,"changeRateQTD":-0.006894,"changeRate5Day":0.000316,"changeRate20Day":-0.005115,"changeRate60Day":0,"amplitude":0.000631,"maxScale":4,"market":"FOREX","monthHigh":5.4402,"monthLow":5.3734},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.4537,"change":0.003899,"changeRate":0.000031,"askPrice":124.4712,"bidPrice":124.4361,"high":124.4848,"low":124.3407,"open":124.4498,"preClose":124.4498,"changeRateYTD":0.116091,"changeRateWTD":0.002242,"changeRateMTD":0.008836,"changeRateQTD":0.02159,"changeRate5Day":0.007956,"changeRate20Day":0.007514,"changeRate60Day":0,"amplitude":0.001158,"maxScale":4,"market":"FOREX","monthHigh":124.7743,"monthLow":122.826},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127907,"change":0.000003,"changeRate":0.000023,"askPrice":0.127925,"bidPrice":0.127889,"high":0.127909,"low":0.127895,"open":0.127903,"preClose":0.127904,"changeRateYTD":-0.005188,"changeRateWTD":0.001872,"changeRateMTD":0.000563,"changeRateQTD":-0.004522,"changeRate5Day":0.001982,"changeRate20Day":0.000681,"changeRate60Day":0,"amplitude":0.00011,"maxScale":6,"market":"FOREX","monthHigh":0.128215,"monthLow":0.127559},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.0375,"change":0.0001,"changeRate":0.000011,"askPrice":9.0387,"bidPrice":9.0363,"high":9.04,"low":9.0349,"open":9.0372,"preClose":9.0374,"changeRateYTD":0.117009,"changeRateWTD":-0.002836,"changeRateMTD":-0.022445,"changeRateQTD":-0.011442,"changeRate5Day":-0.004483,"changeRate20Day":-0.020824,"changeRate60Day":0,"amplitude":0.000564,"maxScale":5,"market":"FOREX","monthHigh":9.2276,"monthLow":8.9336},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12533,"change":0,"changeRate":0,"askPrice":0.12535,"bidPrice":0.12531,"high":0.12537,"low":0.12529,"open":0.12533,"preClose":0.12533,"changeRateYTD":-0.04981,"changeRateWTD":0.001598,"changeRateMTD":0.01564,"changeRateQTD":0.026454,"changeRate5Day":-0.000797,"changeRate20Day":0.011542,"changeRate60Day":0,"amplitude":0.000638,"maxScale":5,"market":"FOREX","monthHigh":0.12694,"monthLow":0.12337},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009025,"change":0,"changeRate":0,"askPrice":0.009027,"bidPrice":0.009023,"high":0.009039,"low":0.00902,"open":0.009025,"preClose":0.009025,"changeRateYTD":-0.155832,"changeRateWTD":0.009282,"changeRateMTD":0.002221,"changeRateQTD":-0.056456,"changeRate5Day":0.008718,"changeRate20Day":0.001331,"changeRate60Day":0,"amplitude":0.002105,"maxScale":6,"market":"FOREX","monthHigh":0.009129,"monthLow":0.008773},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1559,"change":0,"changeRate":0,"askPrice":1.156,"bidPrice":1.1558,"high":1.1562,"low":1.1556,"open":1.1559,"preClose":1.1559,"changeRateYTD":0.111015,"changeRateWTD":-0.001037,"changeRateMTD":-0.021585,"changeRateQTD":-0.01592,"changeRate5Day":-0.002589,"changeRate20Day":-0.020258,"changeRate60Day":0,"amplitude":0.000519,"maxScale":5,"market":"FOREX","monthHigh":1.1795,"monthLow":1.1412},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.100557,"change":0,"changeRate":0,"askPrice":23.10536,"bidPrice":23.095755,"high":23.108566,"low":23.08536,"open":23.100557,"preClose":23.100557,"changeRateYTD":0.117643,"changeRateWTD":0.00201,"changeRateMTD":0.015789,"changeRateQTD":0.02852,"changeRate5Day":0.007646,"changeRate20Day":0.012694,"changeRate60Day":0,"amplitude":0.001005,"maxScale":6,"market":"FOREX","monthHigh":23.182493,"monthLow":22.670595},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0054254,"change":0,"changeRate":0,"askPrice":0.0054259,"bidPrice":0.0054248,"high":0.0054277,"low":0.0054237,"open":0.0054254,"preClose":0.0054252,"changeRateYTD":-0.150689,"changeRateWTD":-0.000479,"changeRateMTD":0.000258,"changeRateQTD":-0.001766,"changeRate5Day":-0.008516,"changeRate20Day":-0.000663,"changeRate60Day":0,"amplitude":0.000737,"maxScale":7,"market":"FOREX","monthHigh":0.0054978,"monthLow":0.0054148},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1857,"change":0,"changeRate":0,"askPrice":0.1857,"bidPrice":0.1856,"high":0.1857,"low":0.1856,"open":0.1857,"preClose":0.1857,"changeRateYTD":0.001618,"changeRateWTD":0,"changeRateMTD":0.00705,"changeRateQTD":0.007596,"changeRate5Day":0,"changeRate20Day":0.005414,"changeRate60Day":0,"amplitude":0.000539,"maxScale":4,"market":"FOREX","monthHigh":0.1861,"monthLow":0.1838},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8903,"change":0,"changeRate":0,"askPrice":0.8905,"bidPrice":0.8901,"high":0.8909,"low":0.8891,"open":0.8903,"preClose":0.8903,"changeRateYTD":0.059629,"changeRateWTD":-0.011437,"changeRateMTD":-0.010998,"changeRateQTD":0.037404,"changeRate5Day":-0.016569,"changeRate20Day":-0.008795,"changeRate60Day":0,"amplitude":0.002022,"maxScale":5,"market":"FOREX","monthHigh":0.914,"monthLow":0.8892},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7805,"change":0,"changeRate":0,"askPrice":0.7809,"bidPrice":0.7801,"high":0.7808,"low":0.7803,"open":0.7804,"preClose":0.7805,"changeRateYTD":0.054872,"changeRateWTD":0.000769,"changeRateMTD":-0.01265,"changeRateQTD":0.003729,"changeRate5Day":-0.003066,"changeRate20Day":-0.013524,"changeRate60Day":0,"amplitude":0.000641,"maxScale":4,"market":"FOREX","monthHigh":0.7896,"monthLow":0.7773},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.043289,"change":0,"changeRate":0,"askPrice":0.043298,"bidPrice":0.04328,"high":0.043318,"low":0.043274,"open":0.043289,"preClose":0.043289,"changeRateYTD":-0.105137,"changeRateWTD":-0.002006,"changeRateMTD":-0.015555,"changeRateQTD":-0.027891,"changeRate5Day":-0.007588,"changeRate20Day":-0.012546,"changeRate60Day":0,"amplitude":0.001016,"maxScale":6,"market":"FOREX","monthHigh":0.04411,"monthLow":0.043136},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080352,"change":0,"changeRate":0,"askPrice":0.0080363,"bidPrice":0.008034,"high":0.0080425,"low":0.0080331,"open":0.0080354,"preClose":0.0080354,"changeRateYTD":-0.104014,"changeRateWTD":-0.00221,"changeRateMTD":-0.008857,"changeRateQTD":-0.021172,"changeRate5Day":-0.007878,"changeRate20Day":-0.00751,"changeRate60Day":0,"amplitude":0.00117,"maxScale":7,"market":"FOREX","monthHigh":0.0081416,"monthLow":0.0080145},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":110.8,"change":0,"changeRate":0,"askPrice":110.82,"bidPrice":110.78,"high":110.87,"low":110.64,"open":110.8,"preClose":110.8,"changeRateYTD":0.182624,"changeRateWTD":-0.009299,"changeRateMTD":-0.002251,"changeRateQTD":0.059172,"changeRate5Day":-0.008679,"changeRate20Day":-0.001532,"changeRate60Day":0,"amplitude":0.002076,"maxScale":3,"market":"FOREX","monthHigh":113.98,"monthLow":109.54},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.81818,"change":-0.00022,"changeRate":-0.000028,"askPrice":7.81928,"bidPrice":7.81708,"high":7.81895,"low":7.81806,"open":7.81846,"preClose":7.8184,"changeRateYTD":0.005205,"changeRateWTD":-0.001873,"changeRateMTD":-0.000565,"changeRateQTD":0.004533,"changeRate5Day":-0.001982,"changeRate20Day":-0.000693,"changeRate60Day":0,"amplitude":0.000114,"maxScale":5,"market":"FOREX","monthHigh":7.83951,"monthLow":7.7994},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.9789,"change":-0.0003,"changeRate":-0.000038,"askPrice":7.9804,"bidPrice":7.9774,"high":7.9814,"low":7.9764,"open":7.9792,"preClose":7.9792,"changeRateYTD":0.051432,"changeRateWTD":-0.001627,"changeRateMTD":-0.015874,"changeRateQTD":-0.02669,"changeRate5Day":0.000803,"changeRate20Day":-0.011889,"changeRate60Day":0,"amplitude":0.000627,"maxScale":5,"market":"FOREX","monthHigh":8.1058,"monthLow":7.8778},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.20848,"change":-0.00001,"changeRate":-0.000048,"askPrice":0.20854,"bidPrice":0.20842,"high":0.20875,"low":0.20838,"open":0.2085,"preClose":0.20849,"changeRateYTD":-0.055369,"changeRateWTD":0.011302,"changeRateMTD":0.017969,"changeRateQTD":-0.029423,"changeRate5Day":0.016381,"changeRate20Day":0.014008,"changeRate60Day":0,"amplitude":0.001775,"maxScale":5,"market":"FOREX","monthHigh":0.20917,"monthLow":0.20259},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":184.32,"change":-0.009995,"changeRate":-0.000054,"askPrice":184.34,"bidPrice":184.3,"high":184.38,"low":184.24,"open":184.32,"preClose":184.33,"changeRateYTD":0.17521,"changeRateWTD":0.001848,"changeRateMTD":-0.000488,"changeRateQTD":0.001576,"changeRate5Day":0.00038,"changeRate20Day":-0.000488,"changeRate60Day":0,"amplitude":0.00076,"maxScale":3,"market":"FOREX","monthHigh":184.68,"monthLow":181.89},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.110651,"change":-0.000007,"changeRate":-0.000063,"askPrice":0.110671,"bidPrice":0.11063,"high":0.110684,"low":0.11062,"open":0.110658,"preClose":0.110658,"changeRateYTD":-0.104584,"changeRateWTD":0.002873,"changeRateMTD":0.022586,"changeRateQTD":0.0115,"changeRate5Day":0.004539,"changeRate20Day":0.021284,"changeRate60Day":0,"amplitude":0.000578,"maxScale":6,"market":"FOREX","monthHigh":0.111935,"monthLow":0.108375},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.481,"change":-0.0001,"changeRate":-0.000068,"askPrice":1.4812,"bidPrice":1.4808,"high":1.4818,"low":1.4806,"open":1.4811,"preClose":1.4811,"changeRateYTD":0.054017,"changeRateWTD":-0.001887,"changeRateMTD":-0.008834,"changeRateQTD":-0.019595,"changeRate5Day":0.000473,"changeRate20Day":-0.006907,"changeRate60Day":0,"amplitude":0.00081,"maxScale":5,"market":"FOREX","monthHigh":1.4947,"monthLow":1.4642},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2812,"change":-0.0001,"changeRate":-0.000078,"askPrice":1.2813,"bidPrice":1.2811,"high":1.2817,"low":1.2809,"open":1.2815,"preClose":1.2813,"changeRateYTD":-0.052086,"changeRateWTD":0.004705,"changeRateMTD":0.012806,"changeRateQTD":-0.003732,"changeRate5Day":-0.000858,"changeRate20Day":0.003289,"changeRate60Day":0,"amplitude":0.000624,"maxScale":5,"market":"FOREX","monthHigh":1.2865,"monthLow":1.2664},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.88289,"change":-0.00008,"changeRate":-0.000091,"askPrice":0.88316,"bidPrice":0.88261,"high":0.88297,"low":0.88273,"open":0.88289,"preClose":0.88297,"changeRateYTD":-0.058251,"changeRateWTD":0.001282,"changeRateMTD":0.006487,"changeRateQTD":-0.015071,"changeRate5Day":0.005386,"changeRate20Day":0.009132,"changeRate60Day":0,"amplitude":0.000272,"maxScale":5,"market":"FOREX","monthHigh":0.89015,"monthLow":0.87642},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.3948,"change":-0.001999,"changeRate":-0.000098,"askPrice":20.3989,"bidPrice":20.3906,"high":20.3988,"low":20.3817,"open":20.3968,"preClose":20.3968,"changeRateYTD":0.054082,"changeRateWTD":0.003261,"changeRateMTD":0.022332,"changeRateQTD":0.01318,"changeRate5Day":0.013039,"changeRate20Day":0.021963,"changeRate60Day":0,"amplitude":0.000838,"maxScale":4,"market":"FOREX","monthHigh":20.407,"monthLow":19.9},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18407,"change":-0.00002,"changeRate":-0.000109,"askPrice":0.18412,"bidPrice":0.18401,"high":0.18431,"low":0.18398,"open":0.1841,"preClose":0.18409,"changeRateYTD":-0.109913,"changeRateWTD":0.012598,"changeRateMTD":0.024318,"changeRateQTD":-0.044289,"changeRate5Day":0.02193,"changeRate20Day":0.02318,"changeRate60Day":0,"amplitude":0.001793,"maxScale":5,"market":"FOREX","monthHigh":0.1848,"monthLow":0.17776},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.9025,"change":-0.0008,"changeRate":-0.000116,"askPrice":6.9035,"bidPrice":6.9015,"high":6.9032,"low":6.9016,"open":6.9028,"preClose":6.9033,"changeRateYTD":-0.053311,"changeRateWTD":-0.000623,"changeRateMTD":0.005887,"changeRateQTD":-0.010593,"changeRate5Day":0.003372,"changeRate20Day":0.008474,"changeRate60Day":0,"amplitude":0.000232,"maxScale":5,"market":"FOREX","monthHigh":6.9435,"monthLow":6.8603},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8651,"change":-0.0001,"changeRate":-0.000116,"askPrice":0.8652,"bidPrice":0.865,"high":0.8654,"low":0.8649,"open":0.8652,"preClose":0.8652,"changeRateYTD":-0.100073,"changeRateWTD":0.001041,"changeRateMTD":0.021973,"changeRateQTD":0.016091,"changeRate5Day":0.00255,"changeRate20Day":0.020526,"changeRate60Day":0,"amplitude":0.000578,"maxScale":4,"market":"FOREX","monthHigh":0.8763,"monthLow":0.8478},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16388,"change":-0.00002,"changeRate":-0.000122,"askPrice":0.16391,"bidPrice":0.16384,"high":0.16393,"low":0.16384,"open":0.16391,"preClose":0.1639,"changeRateYTD":-0.057077,"changeRateWTD":0.001038,"changeRateMTD":0.013482,"changeRateQTD":-0.00859,"changeRate5Day":0.005029,"changeRate20Day":0.014109,"changeRate60Day":0,"amplitude":0.000549,"maxScale":5,"market":"FOREX","monthHigh":0.16452,"monthLow":0.16177},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6603,"change":-0.0007,"changeRate":-0.000124,"askPrice":5.6621,"bidPrice":5.6584,"high":5.6647,"low":5.6586,"open":5.6608,"preClose":5.661,"changeRateYTD":0.051631,"changeRateWTD":-0.008305,"changeRateMTD":-0.012715,"changeRateQTD":-0.001852,"changeRate5Day":-0.007278,"changeRate20Day":-0.010195,"changeRate60Day":0,"amplitude":0.001078,"maxScale":4,"market":"FOREX","monthHigh":5.7786,"monthLow":5.6573},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":159.45,"change":-0.020004,"changeRate":-0.000125,"askPrice":159.46,"bidPrice":159.44,"high":159.49,"low":159.36,"open":159.47,"preClose":159.47,"changeRateYTD":0.057922,"changeRateWTD":0.001382,"changeRateMTD":0.021722,"changeRateQTD":0.017744,"changeRate5Day":0.011033,"changeRate20Day":0.021264,"changeRate60Day":0,"amplitude":0.000815,"maxScale":3,"market":"FOREX","monthHigh":159.9,"monthLow":156.17},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.724,"change":-0.0001,"changeRate":-0.000138,"askPrice":0.7242,"bidPrice":0.7237,"high":0.7246,"low":0.7237,"open":0.7241,"preClose":0.7241,"changeRateYTD":0.046243,"changeRateWTD":-0.00645,"changeRateMTD":-0.012144,"changeRateQTD":-0.00645,"changeRate5Day":-0.005358,"changeRate20Day":-0.009576,"changeRate60Day":0,"amplitude":0.001243,"maxScale":4,"market":"FOREX","monthHigh":0.7393,"monthLow":0.7236},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4391,"change":-0.0002,"changeRate":-0.000139,"askPrice":1.4393,"bidPrice":1.4388,"high":1.4409,"low":1.4384,"open":1.4394,"preClose":1.4393,"changeRateYTD":-0.105482,"changeRateWTD":0.010746,"changeRateMTD":0.024052,"changeRateQTD":-0.03964,"changeRate5Day":0.019915,"changeRate20Day":0.022669,"changeRate60Day":0,"amplitude":0.001737,"maxScale":4,"market":"FOREX","monthHigh":1.447,"monthLow":1.391},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8456,"change":-0.0003,"changeRate":-0.000163,"askPrice":1.8462,"bidPrice":1.845,"high":1.8468,"low":1.8448,"open":1.8459,"preClose":1.8459,"changeRateYTD":0.015349,"changeRateWTD":0.008029,"changeRateMTD":0.003807,"changeRateQTD":-0.001731,"changeRate5Day":0.000108,"changeRate20Day":0.000651,"changeRate60Day":0,"amplitude":0.001083,"maxScale":5,"market":"FOREX","monthHigh":1.8514,"monthLow":1.8023},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6634,"change":-0.0003,"changeRate":-0.00018,"askPrice":1.6636,"bidPrice":1.6632,"high":1.6655,"low":1.6632,"open":1.6639,"preClose":1.6637,"changeRateYTD":-0.006866,"changeRateWTD":0.009835,"changeRateMTD":0.001505,"changeRateQTD":-0.05494,"changeRate5Day":0.017246,"changeRate20Day":0.001867,"changeRate60Day":0,"amplitude":0.001382,"maxScale":5,"market":"FOREX","monthHigh":1.6675,"monthLow":1.613},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0419,"change":-0.0002,"changeRate":-0.000192,"askPrice":1.0422,"bidPrice":1.0415,"high":1.043,"low":1.0416,"open":1.0422,"preClose":1.0421,"changeRateYTD":-0.06405,"changeRateWTD":0.004241,"changeRateMTD":0.011553,"changeRateQTD":-0.045704,"changeRate5Day":0.014508,"changeRate20Day":0.01293,"changeRate60Day":0,"amplitude":0.001343,"maxScale":4,"market":"FOREX","monthHigh":1.0566,"monthLow":1.0243},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.9973,"change":-0.0012,"changeRate":-0.00024,"askPrice":4.9989,"bidPrice":4.9957,"high":5.0012,"low":4.9959,"open":4.9983,"preClose":4.9985,"changeRateYTD":-0.009867,"changeRateWTD":-0.007054,"changeRateMTD":-0.006007,"changeRateQTD":-0.016705,"changeRate5Day":-0.001957,"changeRate20Day":-0.001558,"changeRate60Day":0,"amplitude":0.00106,"maxScale":4,"market":"FOREX","monthHigh":5.1192,"monthLow":4.9962},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":115.44,"change":-0.029999,"changeRate":-0.00026,"askPrice":115.47,"bidPrice":115.41,"high":115.54,"low":115.39,"open":115.47,"preClose":115.47,"changeRateYTD":0.108721,"changeRateWTD":-0.005085,"changeRateMTD":0.009267,"changeRateQTD":0.012632,"changeRate5Day":0.005663,"changeRate20Day":0.011567,"changeRate60Day":0,"amplitude":0.001299,"maxScale":3,"market":"FOREX","monthHigh":117.2,"monthLow":114},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4467,"change":-0.003,"changeRate":-0.000287,"askPrice":10.4497,"bidPrice":10.4436,"high":10.4562,"low":10.4447,"open":10.4493,"preClose":10.4497,"changeRateYTD":0.067384,"changeRateWTD":-0.000335,"changeRateMTD":-0.009716,"changeRateQTD":-0.003881,"changeRate5Day":-0.007147,"changeRate20Day":-0.009538,"changeRate60Day":0,"amplitude":0.0011,"maxScale":4,"market":"FOREX","monthHigh":10.5578,"monthLow":10.3387},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3362,"change":-0.0004,"changeRate":-0.000299,"askPrice":1.3364,"bidPrice":1.336,"high":1.3374,"low":1.336,"open":1.3365,"preClose":1.3366,"changeRateYTD":0.061909,"changeRateWTD":0.001499,"changeRateMTD":-0.009195,"changeRateQTD":-0.008386,"changeRate5Day":-0.005211,"changeRate20Day":-0.008901,"changeRate60Day":0,"amplitude":0.001047,"maxScale":5,"market":"FOREX","monthHigh":1.3483,"monthLow":1.3219},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6263,"change":-0.0002,"changeRate":-0.000319,"askPrice":0.6264,"bidPrice":0.6262,"high":0.6268,"low":0.6262,"open":0.6265,"preClose":0.6265,"changeRateYTD":-0.058337,"changeRateWTD":-0.005557,"changeRateMTD":0.00951,"changeRateQTD":0.00951,"changeRate5Day":-0.002866,"changeRate20Day":0.010813,"changeRate60Day":0,"amplitude":0.000958,"maxScale":4,"market":"FOREX","monthHigh":0.6404,"monthLow":0.6198},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9276,"change":-0.0003,"changeRate":-0.000323,"askPrice":0.9278,"bidPrice":0.9273,"high":0.9285,"low":0.9272,"open":0.9278,"preClose":0.9279,"changeRateYTD":-0.008233,"changeRateWTD":-0.007277,"changeRateMTD":0.000539,"changeRateQTD":-0.010032,"changeRate5Day":-0.002259,"changeRate20Day":0.004005,"changeRate60Day":0,"amplitude":0.001401,"maxScale":5,"market":"FOREX","monthHigh":0.9466,"monthLow":0.9264},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":213.06,"change":-0.080002,"changeRate":-0.000375,"askPrice":213.1,"bidPrice":213.01,"high":213.18,"low":212.97,"open":213.14,"preClose":213.14,"changeRateYTD":0.123616,"changeRateWTD":0.002918,"changeRateMTD":0.012258,"changeRateQTD":0.009285,"changeRate5Day":0.005807,"changeRate20Day":0.012113,"changeRate60Day":0,"amplitude":0.000985,"maxScale":3,"market":"FOREX","monthHigh":213.31,"monthLow":209.19},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.2231,"change":-0.0035,"changeRate":-0.000379,"askPrice":9.2258,"bidPrice":9.2204,"high":9.2314,"low":9.2213,"open":9.2263,"preClose":9.2266,"changeRateYTD":0.004115,"changeRateWTD":0.000912,"changeRateMTD":-0.003264,"changeRateQTD":-0.018663,"changeRate5Day":-0.001829,"changeRate20Day":-0.005853,"changeRate60Day":0,"amplitude":0.001095,"maxScale":5,"market":"FOREX","monthHigh":9.2733,"monthLow":9.1252},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9229,"change":-0.0008,"changeRate":-0.000416,"askPrice":1.9234,"bidPrice":1.9223,"high":1.9254,"low":1.9224,"open":1.9236,"preClose":1.9237,"changeRateYTD":-0.049904,"changeRateWTD":0.012266,"changeRateMTD":0.015366,"changeRateQTD":-0.047881,"changeRate5Day":0.014616,"changeRate20Day":0.013546,"changeRate60Day":0,"amplitude":0.00156,"maxScale":5,"market":"FOREX","monthHigh":1.9271,"monthLow":1.8687},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7119,"change":-0.0008,"changeRate":-0.000467,"askPrice":1.7123,"bidPrice":1.7115,"high":1.7139,"low":1.7115,"open":1.7126,"preClose":1.7127,"changeRateYTD":0.006586,"changeRateWTD":0.000643,"changeRateMTD":0.003458,"changeRateQTD":-0.012118,"changeRate5Day":-0.002157,"changeRate20Day":0.004636,"changeRate60Day":0,"amplitude":0.001401,"maxScale":5,"market":"FOREX","monthHigh":1.7176,"monthLow":1.6958}],"id":"package_website_exchange_rate","name":""}}}}