全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1041	0.14182	0.1209	0.10606	0.2128	0.1832	0.1952	22.1155
HKD	0.9057		0.128441	0.109521	0.096052	0.1928	0.166	0.1768	20.0291
USD	7.0514	7.7856		0.8527	0.7478	1.5004	1.2918	1.376	155.94
EUR	8.2695	9.1306	1.1728		0.8771	1.7596	1.5149	1.6137	182.88
GBP	9.4289	10.4111	1.3372	1.1401		2.0063	1.7274	1.8399	208.53
AUD	4.7001	5.1892	0.6665	0.5683	0.4985		0.861	0.9171	104
SGD	5.4588	6.0273	0.7742	0.6601	0.57893	1.1615		1.0653	120.72
CAD	5.1246	5.6582	0.7267	0.6197	0.5435	1.0904	0.9388		113
JPY	0.045219	0.049928	0.006413	0.005469	0.004796	0.009622	0.008284	0.008824

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1765538559923,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":104,"change":0.43,"changeRate":0.004152,"askPrice":104.06,"bidPrice":103.94,"high":104.03,"low":103.59,"open":103.68,"preClose":103.57,"changeRateYTD":0.066557,"changeRateWTD":0.013546,"changeRateMTD":0.019908,"changeRateQTD":0.063939,"changeRate5Day":0.013546,"changeRate20Day":0.022817,"changeRate60Day":0,"amplitude":0.004248,"maxScale":2,"market":"FOREX","monthHigh":104.18,"monthLow":101.69},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":120.72,"change":0.312904,"changeRate":0.002599,"askPrice":120.7604,"bidPrice":120.6795,"high":120.7395,"low":120.3538,"open":120.4071,"preClose":120.4071,"changeRateYTD":0.080353,"changeRateWTD":0.007133,"changeRateMTD":0.001896,"changeRateQTD":0.052907,"changeRate5Day":0.007133,"changeRate20Day":0.014143,"changeRate60Day":0,"amplitude":0.003203,"maxScale":4,"market":"FOREX","monthHigh":121.0214,"monthLow":119.2798},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":22.1155,"change":0.0525,"changeRate":0.00238,"askPrice":22.117,"bidPrice":22.114,"high":22.1165,"low":22.048,"open":22.0585,"preClose":22.063,"changeRateYTD":0.06802,"changeRateWTD":0.006348,"changeRateMTD":0.001699,"changeRateQTD":0.063629,"changeRate5Day":0.006348,"changeRate20Day":0.016104,"changeRate60Day":0,"amplitude":0.003105,"maxScale":4,"market":"FOREX","monthHigh":22.223,"monthLow":21.854},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":155.94,"change":0.350006,"changeRate":0.00225,"askPrice":155.95,"bidPrice":155.93,"high":155.97,"low":155.45,"open":155.59,"preClose":155.59,"changeRateYTD":0.041823,"changeRateWTD":0.003798,"changeRateMTD":-0.001537,"changeRateQTD":0.054219,"changeRate5Day":0.003798,"changeRate20Day":0.008994,"changeRate60Day":0,"amplitude":0.003342,"maxScale":2,"market":"FOREX","monthHigh":156.95,"monthLow":154.35},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5435,"change":0.001,"changeRate":0.001843,"askPrice":0.5436,"bidPrice":0.5433,"high":0.5436,"low":0.5419,"open":0.5425,"preClose":0.5425,"changeRateYTD":-0.031712,"changeRateWTD":0.000921,"changeRateMTD":0.005364,"changeRateQTD":0.017219,"changeRate5Day":0.000921,"changeRate20Day":0.003879,"changeRate60Day":0,"amplitude":0.003134,"maxScale":4,"market":"FOREX","monthHigh":0.5441,"monthLow":0.5355},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6197,"change":0.0011,"changeRate":0.001778,"askPrice":0.6198,"bidPrice":0.6196,"high":0.6199,"low":0.6182,"open":0.6186,"preClose":0.6186,"changeRateYTD":-0.083826,"changeRateWTD":-0.003217,"changeRateMTD":0.004213,"changeRateQTD":0.012251,"changeRate5Day":-0.003217,"changeRate20Day":0.009941,"changeRate60Day":0,"amplitude":0.002748,"maxScale":4,"market":"FOREX","monthHigh":0.6225,"monthLow":0.6127},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.0291,"change":0.0355,"changeRate":0.001776,"askPrice":20.0316,"bidPrice":20.0265,"high":20.0328,"low":19.9759,"open":19.9935,"preClose":19.9936,"changeRateYTD":0.041447,"changeRateWTD":0.003728,"changeRateMTD":-0.001486,"changeRateQTD":0.053853,"changeRate5Day":0.003728,"changeRate20Day":0.007363,"changeRate60Day":0,"amplitude":0.002846,"maxScale":4,"market":"FOREX","monthHigh":20.1673,"monthLow":19.8289},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57893,"change":0.00085,"changeRate":0.00147,"askPrice":0.57917,"bidPrice":0.57869,"high":0.57918,"low":0.57787,"open":0.57804,"preClose":0.57808,"changeRateYTD":-0.012469,"changeRateWTD":0.000173,"changeRateMTD":-0.006691,"changeRateQTD":0.004215,"changeRate5Day":0.000173,"changeRate20Day":-0.009936,"changeRate60Day":0,"amplitude":0.002266,"maxScale":5,"market":"FOREX","monthHigh":0.5844,"monthLow":0.5766},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":182.88,"change":0.25,"changeRate":0.001369,"askPrice":182.88,"bidPrice":182.87,"high":182.96,"low":182.53,"open":182.61,"preClose":182.63,"changeRateYTD":0.156297,"changeRateWTD":0.011113,"changeRateMTD":0.009717,"changeRateQTD":0.053517,"changeRate5Day":0.011113,"changeRate20Day":0.01832,"changeRate60Day":0,"amplitude":0.002355,"maxScale":2,"market":"FOREX","monthHigh":182.94,"monthLow":180.11},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6582,"change":0.0072,"changeRate":0.001274,"askPrice":5.6594,"bidPrice":5.657,"high":5.6594,"low":5.6466,"open":5.6512,"preClose":5.651,"changeRateYTD":0.017369,"changeRateWTD":0.004171,"changeRateMTD":0.015525,"changeRateQTD":0.012055,"changeRate5Day":0.004171,"changeRate20Day":0.02082,"changeRate60Day":0,"amplitude":0.002265,"maxScale":4,"market":"FOREX","monthHigh":5.6591,"monthLow":5.5564},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":208.53,"change":0.259995,"changeRate":0.001248,"askPrice":208.59,"bidPrice":208.46,"high":208.73,"low":208.19,"open":208.35,"preClose":208.27,"changeRateYTD":0.093784,"changeRateWTD":0.006759,"changeRateMTD":0.008463,"changeRateQTD":0.048416,"changeRate5Day":0.006759,"changeRate20Day":0.024315,"changeRate60Day":0,"amplitude":0.002593,"maxScale":2,"market":"FOREX","monthHigh":208.94,"monthLow":205.22},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6601,"change":0.0008,"changeRate":0.001213,"askPrice":0.6603,"bidPrice":0.6599,"high":0.6604,"low":0.6592,"open":0.6593,"preClose":0.6593,"changeRateYTD":-0.065676,"changeRateWTD":-0.004074,"changeRateMTD":-0.007816,"changeRateQTD":-0.000757,"changeRate5Day":-0.004074,"changeRate20Day":-0.004074,"changeRate60Day":0,"amplitude":0.00182,"maxScale":4,"market":"FOREX","monthHigh":0.6649,"monthLow":0.6588},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.4985,"change":0.0006,"changeRate":0.001205,"askPrice":0.4986,"bidPrice":0.4983,"high":0.499,"low":0.4972,"open":0.4978,"preClose":0.4979,"changeRateYTD":-0.025225,"changeRateWTD":0.000803,"changeRateMTD":0.007478,"changeRateQTD":0.013417,"changeRate5Day":0.000803,"changeRate20Day":0.004433,"changeRate60Day":0,"amplitude":0.003615,"maxScale":4,"market":"FOREX","monthHigh":0.5,"monthLow":0.494},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.10606,"change":0.00012,"changeRate":0.001133,"askPrice":0.10607,"bidPrice":0.10604,"high":0.10607,"low":0.10581,"open":0.10593,"preClose":0.10594,"changeRateYTD":-0.020683,"changeRateWTD":-0.000565,"changeRateMTD":-0.007115,"changeRateQTD":0.016582,"changeRate5Day":-0.000565,"changeRate20Day":-0.008136,"changeRate60Day":0,"amplitude":0.002454,"maxScale":4,"market":"FOREX","monthHigh":0.10734,"monthLow":0.10554},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.7478,"change":0.0008,"changeRate":0.001071,"askPrice":0.747943,"bidPrice":0.747719,"high":0.748,"low":0.7463,"open":0.7469,"preClose":0.747,"changeRateYTD":-0.047939,"changeRateWTD":-0.003146,"changeRateMTD":-0.0101,"changeRateQTD":0.005455,"changeRate5Day":-0.003146,"changeRate20Day":-0.014961,"changeRate60Day":0,"amplitude":0.002276,"maxScale":4,"market":"FOREX","monthHigh":0.758725,"monthLow":0.744158},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8527,"change":0.0008,"changeRate":0.000939,"askPrice":0.8527,"bidPrice":0.8527,"high":0.853,"low":0.8514,"open":0.8519,"preClose":0.8519,"changeRateYTD":-0.098816,"changeRateWTD":-0.007334,"changeRateMTD":-0.011248,"changeRateQTD":0.000469,"changeRate5Day":-0.007334,"changeRate20Day":-0.009065,"changeRate60Day":0,"amplitude":0.001878,"maxScale":4,"market":"FOREX","monthHigh":0.8628,"monthLow":0.8502},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5683,"change":0.0005,"changeRate":0.000881,"askPrice":0.5684,"bidPrice":0.5682,"high":0.5691,"low":0.5672,"open":0.5678,"preClose":0.5678,"changeRateYTD":-0.077734,"changeRateWTD":-0.003507,"changeRateMTD":0.006019,"changeRateQTD":0.00816,"changeRate5Day":-0.003507,"changeRate20Day":0.010132,"changeRate60Day":0,"amplitude":0.003346,"maxScale":4,"market":"FOREX","monthHigh":0.572,"monthLow":0.563},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.0273,"change":0.005,"changeRate":0.00083,"askPrice":6.0293,"bidPrice":6.0252,"high":6.0321,"low":6.0224,"open":6.0224,"preClose":6.0223,"changeRateYTD":0.037365,"changeRateWTD":0.003396,"changeRateMTD":0.003396,"changeRateQTD":-0.000895,"changeRate5Day":0.003396,"changeRate20Day":0.006731,"changeRate60Day":0,"amplitude":0.001611,"maxScale":4,"market":"FOREX","monthHigh":6.0316,"monthLow":5.9908},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.1209,"change":0.0001,"changeRate":0.000828,"askPrice":0.1209,"bidPrice":0.1209,"high":0.121,"low":0.1207,"open":0.1208,"preClose":0.1208,"changeRateYTD":-0.073563,"changeRateWTD":-0.004938,"changeRateMTD":-0.009016,"changeRateQTD":0.01087,"changeRate5Day":-0.004938,"changeRate20Day":-0.002475,"changeRate60Day":0,"amplitude":0.002483,"maxScale":4,"market":"FOREX","monthHigh":0.122,"monthLow":0.1206},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.1246,"change":0.0041,"changeRate":0.000801,"askPrice":5.1249,"bidPrice":5.1242,"high":5.1269,"low":5.1176,"open":5.1193,"preClose":5.1205,"changeRateYTD":-0.009471,"changeRateWTD":0.001857,"changeRateMTD":0.012187,"changeRateQTD":0.000234,"changeRate5Day":0.001857,"changeRate20Day":0.012267,"changeRate60Day":0,"amplitude":0.001816,"maxScale":4,"market":"FOREX","monthHigh":5.1266,"monthLow":5.0433},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0904,"change":0.0008,"changeRate":0.000734,"askPrice":1.0907,"bidPrice":1.0901,"high":1.0909,"low":1.0881,"open":1.0897,"preClose":1.0896,"changeRateYTD":-0.006469,"changeRateWTD":0.000275,"changeRateMTD":-0.002014,"changeRateQTD":0.003774,"changeRate5Day":0.000275,"changeRate20Day":-0.000458,"changeRate60Day":0,"amplitude":0.00257,"maxScale":4,"market":"FOREX","monthHigh":1.0931,"monthLow":1.0799},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7267,"change":0.0005,"changeRate":0.000689,"askPrice":0.7268,"bidPrice":0.7266,"high":0.727,"low":0.7256,"open":0.7262,"preClose":0.7262,"changeRateYTD":0.016648,"changeRateWTD":0.004007,"changeRateMTD":0.01537,"changeRateQTD":0.011553,"changeRate5Day":0.004007,"changeRate20Day":0.019072,"changeRate60Day":0,"amplitude":0.001928,"maxScale":4,"market":"FOREX","monthHigh":0.727,"monthLow":0.7136},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.096052,"change":0.000062,"changeRate":0.000646,"askPrice":0.096072,"bidPrice":0.096031,"high":0.09607,"low":0.095881,"open":0.09599,"preClose":0.09599,"changeRateYTD":-0.048029,"changeRateWTD":-0.003207,"changeRateMTD":-0.010039,"changeRateQTD":0.005107,"changeRate5Day":-0.003207,"changeRate20Day":-0.016546,"changeRate60Day":0,"amplitude":0.001969,"maxScale":6,"market":"FOREX","monthHigh":0.097471,"monthLow":0.095631},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.1892,"change":0.0028,"changeRate":0.00054,"askPrice":5.1903,"bidPrice":5.1881,"high":5.198,"low":5.1812,"open":5.1864,"preClose":5.1864,"changeRateYTD":0.023955,"changeRateWTD":0.003869,"changeRateMTD":0.01753,"changeRateQTD":0.008179,"changeRate5Day":0.003869,"changeRate20Day":0.021275,"changeRate60Day":0,"amplitude":0.003239,"maxScale":4,"market":"FOREX","monthHigh":5.2021,"monthLow":5.0915},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.109521,"change":0.000051,"changeRate":0.000466,"askPrice":0.109533,"bidPrice":0.109509,"high":0.109549,"low":0.109395,"open":0.10947,"preClose":0.10947,"changeRateYTD":-0.099267,"changeRateWTD":-0.007351,"changeRateMTD":-0.011195,"changeRateQTD":0.000164,"changeRate5Day":-0.007351,"changeRate20Day":-0.010722,"changeRate60Day":0,"amplitude":0.001407,"maxScale":6,"market":"FOREX","monthHigh":0.110825,"monthLow":0.109253},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.7856,"change":0.0036,"changeRate":0.000463,"askPrice":7.7858,"bidPrice":7.7854,"high":7.7865,"low":7.7808,"open":7.7821,"preClose":7.782,"changeRateYTD":0.000514,"changeRateWTD":0.00009,"changeRateMTD":-0.000039,"changeRateQTD":0.000373,"changeRate5Day":0.00009,"changeRate20Day":0.001634,"changeRate60Day":0,"amplitude":0.000732,"maxScale":4,"market":"FOREX","monthHigh":7.7914,"monthLow":7.7783},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1041,"change":0.0005,"changeRate":0.000453,"askPrice":1.1042,"bidPrice":1.104,"high":1.1044,"low":1.1033,"open":1.1036,"preClose":1.1036,"changeRateYTD":0.029944,"changeRateWTD":0.002542,"changeRateMTD":0.002816,"changeRateQTD":0.011266,"changeRate5Day":0.002542,"changeRate20Day":0.008495,"changeRate60Day":0,"amplitude":0.000997,"maxScale":4,"market":"FOREX","monthHigh":1.1042,"monthLow":1.0999},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9388,"change":0.0004,"changeRate":0.000426,"askPrice":0.9392,"bidPrice":0.9384,"high":0.939,"low":0.937,"open":0.9384,"preClose":0.9384,"changeRateYTD":-0.019428,"changeRateWTD":0.000746,"changeRateMTD":0.012074,"changeRateQTD":0.012948,"changeRate5Day":0.000746,"changeRate20Day":0.014042,"changeRate60Day":0,"amplitude":0.002131,"maxScale":4,"market":"FOREX","monthHigh":0.9394,"monthLow":0.9256},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7742,"change":0.0003,"changeRate":0.000388,"askPrice":0.7744,"bidPrice":0.7739,"high":0.7749,"low":0.7739,"open":0.7739,"preClose":0.7739,"changeRateYTD":0.036829,"changeRateWTD":0.00337,"changeRateMTD":0.0035,"changeRateQTD":-0.00129,"changeRate5Day":0.00337,"changeRate20Day":0.005193,"changeRate60Day":0,"amplitude":0.001292,"maxScale":4,"market":"FOREX","monthHigh":0.7749,"monthLow":0.77},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.4588,"change":0.0019,"changeRate":0.000348,"askPrice":5.4604,"bidPrice":5.4572,"high":5.4656,"low":5.456,"open":5.4569,"preClose":5.4569,"changeRateYTD":0.009636,"changeRateWTD":0.000752,"changeRateMTD":0.000476,"changeRateQTD":-0.012089,"changeRate5Day":0.000752,"changeRate20Day":-0.00181,"changeRate60Day":0,"amplitude":0.001759,"maxScale":4,"market":"FOREX","monthHigh":5.4645,"monthLow":5.4423},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8771,"change":0.0003,"changeRate":0.000342,"askPrice":0.8773,"bidPrice":0.8768,"high":0.8776,"low":0.8759,"open":0.8768,"preClose":0.8768,"changeRateYTD":0.055602,"changeRateWTD":0.004121,"changeRateMTD":0.000685,"changeRateQTD":0.004927,"changeRate5Day":0.004121,"changeRate20Day":-0.005894,"changeRate60Day":0,"amplitude":0.001939,"maxScale":4,"market":"FOREX","monthHigh":0.8801,"monthLow":0.8721},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1615,"change":0.0003,"changeRate":0.000258,"askPrice":1.162,"bidPrice":1.161,"high":1.1628,"low":1.1599,"open":1.1611,"preClose":1.1612,"changeRateYTD":0.013083,"changeRateWTD":-0.000516,"changeRateMTD":-0.013923,"changeRateQTD":-0.009044,"changeRate5Day":-0.000516,"changeRate20Day":-0.014258,"changeRate60Day":0,"amplitude":0.002497,"maxScale":4,"market":"FOREX","monthHigh":1.1798,"monthLow":1.1575},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.7001,"change":0.0008,"changeRate":0.00017,"askPrice":4.7005,"bidPrice":4.6996,"high":4.7085,"low":4.6965,"open":4.7007,"preClose":4.6993,"changeRateYTD":-0.00316,"changeRateWTD":0.001257,"changeRateMTD":0.01525,"changeRateQTD":-0.001572,"changeRate5Day":0.001257,"changeRate20Day":0.012712,"changeRate60Day":0,"amplitude":0.002554,"maxScale":4,"market":"FOREX","monthHigh":4.7178,"monthLow":4.6227},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":7.0514,"change":0,"changeRate":0,"askPrice":7.0518,"bidPrice":7.051,"high":7.0554,"low":7.0494,"open":7.0514,"preClose":7.0514,"changeRateYTD":-0.027822,"changeRateWTD":-0.002532,"changeRateMTD":-0.002927,"changeRateQTD":-0.01083,"changeRate5Day":-0.002532,"changeRate20Day":-0.006859,"changeRate60Day":0,"amplitude":0.000851,"maxScale":4,"market":"FOREX","monthHigh":7.0767,"monthLow":7.048},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14182,"change":0,"changeRate":0,"askPrice":0.14182,"bidPrice":0.14181,"high":0.14186,"low":0.14174,"open":0.14182,"preClose":0.14182,"changeRateYTD":0.02865,"changeRateWTD":0.002545,"changeRateMTD":0.00297,"changeRateQTD":0.010978,"changeRate5Day":0.002545,"changeRate20Day":0.006887,"changeRate60Day":0,"amplitude":0.000846,"maxScale":5,"market":"FOREX","monthHigh":0.14188,"monthLow":0.14131},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.1928,"change":0,"changeRate":0,"askPrice":0.1928,"bidPrice":0.1927,"high":0.193,"low":0.1924,"open":0.1928,"preClose":0.1928,"changeRateYTD":-0.022808,"changeRateWTD":-0.003618,"changeRateMTD":-0.016828,"changeRateQTD":-0.00772,"changeRate5Day":-0.003618,"changeRate20Day":-0.020325,"changeRate60Day":0,"amplitude":0.003112,"maxScale":4,"market":"FOREX","monthHigh":0.1964,"monthLow":0.1922},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":113,"change":0,"changeRate":0,"askPrice":113.35,"bidPrice":113.3,"high":113,"low":113,"open":113,"preClose":113,"changeRateYTD":0.052142,"changeRateWTD":0.00498,"changeRateMTD":0.011005,"changeRateQTD":0.060834,"changeRate5Day":0.00498,"changeRate20Day":0.021885,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":113.45,"monthLow":110.59},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6665,"change":0,"changeRate":0,"askPrice":0.6666,"bidPrice":0.6664,"high":0.6678,"low":0.6658,"open":0.6665,"preClose":0.6665,"changeRateYTD":0.023338,"changeRateWTD":0.003765,"changeRateMTD":0.017557,"changeRateQTD":0.007711,"changeRate5Day":0.003765,"changeRate20Day":0.019581,"changeRate60Day":0,"amplitude":0.003001,"maxScale":4,"market":"FOREX","monthHigh":0.6685,"monthLow":0.6538},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2128,"change":0,"changeRate":0,"askPrice":0.2128,"bidPrice":0.2127,"high":0.213,"low":0.2124,"open":0.2128,"preClose":0.2128,"changeRateYTD":0.005196,"changeRateWTD":-0.001408,"changeRateMTD":-0.014359,"changeRateQTD":0.0033,"changeRate5Day":-0.001408,"changeRate20Day":-0.012529,"changeRate60Day":0,"amplitude":0.00282,"maxScale":4,"market":"FOREX","monthHigh":0.2162,"monthLow":0.2119},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.5004,"change":-0.0001,"changeRate":-0.000067,"askPrice":1.5006,"bidPrice":1.5002,"high":1.502,"low":1.4976,"open":1.5004,"preClose":1.5005,"changeRateYTD":-0.022859,"changeRateWTD":-0.003718,"changeRateMTD":-0.017227,"changeRateQTD":-0.007738,"changeRate5Day":-0.003718,"changeRate20Day":-0.019218,"changeRate60Day":0,"amplitude":0.002932,"maxScale":4,"market":"FOREX","monthHigh":1.5293,"monthLow":1.4959},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.861,"change":-0.0002,"changeRate":-0.000232,"askPrice":0.8613,"bidPrice":0.8606,"high":0.8622,"low":0.86,"open":0.8613,"preClose":0.8612,"changeRateYTD":-0.012841,"changeRateWTD":0.000465,"changeRateMTD":0.014134,"changeRateQTD":0.009142,"changeRate5Day":0.000465,"changeRate20Day":0.014493,"changeRate60Day":0,"amplitude":0.002555,"maxScale":4,"market":"FOREX","monthHigh":0.8639,"monthLow":0.8476},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2918,"change":-0.0004,"changeRate":-0.00031,"askPrice":1.292,"bidPrice":1.2915,"high":1.2922,"low":1.2905,"open":1.2922,"preClose":1.2922,"changeRateYTD":-0.035466,"changeRateWTD":-0.003241,"changeRateMTD":-0.003395,"changeRateQTD":0.001318,"changeRate5Day":-0.003241,"changeRate20Day":-0.005007,"changeRate60Day":0,"amplitude":0.001316,"maxScale":4,"market":"FOREX","monthHigh":1.2987,"monthLow":1.2905},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0653,"change":-0.0004,"changeRate":-0.000375,"askPrice":1.0657,"bidPrice":1.0648,"high":1.0672,"low":1.065,"open":1.0657,"preClose":1.0657,"changeRateYTD":0.019816,"changeRateWTD":-0.00075,"changeRateMTD":-0.011964,"changeRateQTD":-0.012788,"changeRate5Day":-0.00075,"changeRate20Day":-0.013794,"changeRate60Day":0,"amplitude":0.002064,"maxScale":4,"market":"FOREX","monthHigh":1.0804,"monthLow":1.0646},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.1306,"change":-0.0038,"changeRate":-0.000416,"askPrice":9.1307,"bidPrice":9.1304,"high":9.141,"low":9.1284,"open":9.1345,"preClose":9.1344,"changeRateYTD":0.110198,"changeRateWTD":0.007403,"changeRateMTD":0.011141,"changeRateQTD":-0.00023,"changeRate5Day":0.007403,"changeRate20Day":0.010816,"changeRate60Day":0,"amplitude":0.001379,"maxScale":4,"market":"FOREX","monthHigh":9.1534,"monthLow":9.0229},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.9057,"change":-0.0004,"changeRate":-0.000441,"askPrice":0.9058,"bidPrice":0.9056,"high":0.9065,"low":0.9055,"open":0.9061,"preClose":0.9061,"changeRateYTD":-0.028219,"changeRateWTD":-0.002643,"changeRateMTD":-0.002862,"changeRateQTD":-0.011245,"changeRate5Day":-0.002643,"changeRate20Day":-0.008539,"changeRate60Day":0,"amplitude":0.001104,"maxScale":4,"market":"FOREX","monthHigh":0.9092,"monthLow":0.9056},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.128441,"change":-0.000061,"changeRate":-0.000475,"askPrice":0.128449,"bidPrice":0.128432,"high":0.128523,"low":0.128428,"open":0.128501,"preClose":0.128502,"changeRateYTD":-0.000529,"changeRateWTD":-0.000101,"changeRateMTD":0.000023,"changeRateQTD":-0.000381,"changeRate5Day":-0.000101,"changeRate20Day":-0.001648,"changeRate60Day":0,"amplitude":0.000739,"maxScale":6,"market":"FOREX","monthHigh":0.128563,"monthLow":0.128347},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1952,"change":-0.0001,"changeRate":-0.000512,"askPrice":0.1952,"bidPrice":0.1951,"high":0.1955,"low":0.195,"open":0.1953,"preClose":0.1953,"changeRateYTD":0.011923,"changeRateWTD":-0.001535,"changeRateMTD":-0.012146,"changeRateQTD":-0.000512,"changeRate5Day":-0.001535,"changeRate20Day":-0.011646,"changeRate60Day":0,"amplitude":0.00256,"maxScale":4,"market":"FOREX","monthHigh":0.1983,"monthLow":0.1951},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1832,"change":-0.0001,"changeRate":-0.000546,"askPrice":0.1832,"bidPrice":0.1831,"high":0.1833,"low":0.183,"open":0.1833,"preClose":0.1833,"changeRateYTD":-0.008121,"changeRateWTD":-0.001091,"changeRateMTD":-0.000546,"changeRateQTD":0.012155,"changeRate5Day":-0.001091,"changeRate20Day":0.00164,"changeRate60Day":0,"amplitude":0.001637,"maxScale":4,"market":"FOREX","monthHigh":0.1837,"monthLow":0.183},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.166,"change":-0.0001,"changeRate":-0.000602,"askPrice":0.166,"bidPrice":0.1659,"high":0.1661,"low":0.1658,"open":0.1661,"preClose":0.1661,"changeRateYTD":-0.035445,"changeRateWTD":-0.003003,"changeRateMTD":-0.003003,"changeRateQTD":0.001206,"changeRate5Day":-0.003003,"changeRate20Day":-0.006583,"changeRate60Day":0,"amplitude":0.001806,"maxScale":4,"market":"FOREX","monthHigh":0.1669,"monthLow":0.1658},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4111,"change":-0.0067,"changeRate":-0.000643,"askPrice":10.4133,"bidPrice":10.4088,"high":10.4297,"low":10.4092,"open":10.4178,"preClose":10.4178,"changeRateYTD":0.050459,"changeRateWTD":0.003218,"changeRateMTD":0.010139,"changeRateQTD":-0.005084,"changeRate5Day":0.003218,"changeRate20Day":0.016828,"changeRate60Day":0,"amplitude":0.001968,"maxScale":4,"market":"FOREX","monthHigh":10.4569,"monthLow":10.2594},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9171,"change":-0.0007,"changeRate":-0.000763,"askPrice":0.9174,"bidPrice":0.9168,"high":0.9191,"low":0.9167,"open":0.9178,"preClose":0.9178,"changeRateYTD":0.006585,"changeRateWTD":-0.000327,"changeRateMTD":0.001967,"changeRateQTD":-0.00391,"changeRate5Day":-0.000327,"changeRate20Day":0.000436,"changeRate60Day":0,"amplitude":0.002615,"maxScale":4,"market":"FOREX","monthHigh":0.926,"monthLow":0.9141},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.376,"change":-0.0011,"changeRate":-0.000799,"askPrice":1.3762,"bidPrice":1.3758,"high":1.3782,"low":1.3756,"open":1.3771,"preClose":1.3771,"changeRateYTD":-0.01644,"changeRateWTD":-0.004053,"changeRateMTD":-0.015314,"changeRateQTD":-0.011565,"changeRate5Day":-0.004053,"changeRate20Day":-0.018825,"changeRate60Day":0,"amplitude":0.001888,"maxScale":4,"market":"FOREX","monthHigh":1.4014,"monthLow":1.3756},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1728,"change":-0.0011,"changeRate":-0.000937,"askPrice":1.1728,"bidPrice":1.1727,"high":1.1747,"low":1.1725,"open":1.1739,"preClose":1.1739,"changeRateYTD":0.10966,"changeRateWTD":0.0073,"changeRateMTD":0.011383,"changeRateQTD":-0.000511,"changeRate5Day":0.0073,"changeRate20Day":0.009207,"changeRate60Day":0,"amplitude":0.001874,"maxScale":4,"market":"FOREX","monthHigh":1.1762,"monthLow":1.159},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.7596,"change":-0.0017,"changeRate":-0.000965,"askPrice":1.7601,"bidPrice":1.759,"high":1.7626,"low":1.7572,"open":1.7613,"preClose":1.7613,"changeRateYTD":0.084232,"changeRateWTD":0.00365,"changeRateMTD":-0.006493,"changeRateQTD":-0.008285,"changeRate5Day":0.00365,"changeRate20Day":-0.010516,"changeRate60Day":0,"amplitude":0.003066,"maxScale":4,"market":"FOREX","monthHigh":1.7763,"monthLow":1.7482},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.004796,"change":-0.000005,"changeRate":-0.001041,"askPrice":0.004797,"bidPrice":0.004795,"high":0.004804,"low":0.004791,"open":0.004801,"preClose":0.004801,"changeRateYTD":-0.086128,"changeRateWTD":-0.006834,"changeRateMTD":-0.008476,"changeRateQTD":-0.046142,"changeRate5Day":-0.006834,"changeRate20Day":-0.023616,"changeRate60Day":0,"amplitude":0.002708,"maxScale":6,"market":"FOREX","monthHigh":0.004869,"monthLow":0.004786},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.2695,"change":-0.008801,"changeRate":-0.001063,"askPrice":8.2712,"bidPrice":8.2677,"high":8.2825,"low":8.2678,"open":8.2774,"preClose":8.2783,"changeRateYTD":0.078541,"changeRateWTD":0.004738,"changeRateMTD":0.008156,"changeRateQTD":-0.011842,"changeRate5Day":0.004738,"changeRate20Day":0.002242,"changeRate60Day":0,"amplitude":0.001776,"maxScale":4,"market":"FOREX","monthHigh":8.2921,"monthLow":8.1959},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.4289,"change":-0.010201,"changeRate":-0.001081,"askPrice":9.4295,"bidPrice":9.4282,"high":9.4491,"low":9.4285,"open":9.4421,"preClose":9.4391,"changeRateYTD":0.023512,"changeRateWTD":0.000361,"changeRateMTD":0.006651,"changeRateQTD":-0.015875,"changeRate5Day":0.000361,"changeRate20Day":0.008061,"changeRate60Day":0,"amplitude":0.002182,"maxScale":4,"market":"FOREX","monthHigh":9.4742,"monthLow":9.3177},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3372,"change":-0.0015,"changeRate":-0.00112,"askPrice":1.3374,"bidPrice":1.337,"high":1.34,"low":1.337,"open":1.3388,"preClose":1.3387,"changeRateYTD":0.050267,"changeRateWTD":0.003076,"changeRateMTD":0.010122,"changeRateQTD":-0.005503,"changeRate5Day":0.003076,"changeRate20Day":0.015107,"changeRate60Day":0,"amplitude":0.002241,"maxScale":4,"market":"FOREX","monthHigh":1.3438,"monthLow":1.318},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1768,"change":-0.0002,"changeRate":-0.00113,"askPrice":0.1768,"bidPrice":0.1767,"high":0.1771,"low":0.1767,"open":0.177,"preClose":0.177,"changeRateYTD":-0.016685,"changeRateWTD":-0.003944,"changeRateMTD":-0.015042,"changeRateQTD":-0.011738,"changeRate5Day":-0.003944,"changeRate20Day":-0.020499,"changeRate60Day":0,"amplitude":0.00226,"maxScale":4,"market":"FOREX","monthHigh":0.18,"monthLow":0.1767},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.5149,"change":-0.0018,"changeRate":-0.001187,"askPrice":1.5153,"bidPrice":1.5144,"high":1.5169,"low":1.5145,"open":1.5165,"preClose":1.5167,"changeRateYTD":0.070298,"changeRateWTD":0.004176,"changeRateMTD":0.007783,"changeRateQTD":0.001256,"changeRate5Day":0.004176,"changeRate20Day":0.003644,"changeRate60Day":0,"amplitude":0.001582,"maxScale":4,"market":"FOREX","monthHigh":1.518,"monthLow":1.5025},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":2.0063,"change":-0.0025,"changeRate":-0.001245,"askPrice":2.0071,"bidPrice":2.0055,"high":2.0106,"low":2.0044,"open":2.0101,"preClose":2.0088,"changeRateYTD":0.026188,"changeRateWTD":-0.000847,"changeRateMTD":-0.007617,"changeRateQTD":-0.013182,"changeRate5Day":-0.000847,"changeRate20Day":-0.004268,"changeRate60Day":0,"amplitude":0.003086,"maxScale":4,"market":"FOREX","monthHigh":2.0236,"monthLow":2.0006},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.005469,"change":-0.000007,"changeRate":-0.001278,"askPrice":0.005469,"bidPrice":0.005468,"high":0.005479,"low":0.005466,"open":0.005475,"preClose":0.005476,"changeRateYTD":-0.135062,"changeRateWTD":-0.011031,"changeRateMTD":-0.009598,"changeRateQTD":-0.05085,"changeRate5Day":-0.011031,"changeRate20Day":-0.01778,"changeRate60Day":0,"amplitude":0.002374,"maxScale":6,"market":"FOREX","monthHigh":0.005552,"monthLow":0.005466},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7274,"change":-0.0025,"changeRate":-0.001445,"askPrice":1.7281,"bidPrice":1.7266,"high":1.7305,"low":1.7266,"open":1.73,"preClose":1.7299,"changeRateYTD":0.012663,"changeRateWTD":-0.000174,"changeRateMTD":0.006761,"changeRateQTD":-0.004151,"changeRate5Day":-0.000174,"changeRate20Day":0.010057,"changeRate60Day":0,"amplitude":0.002254,"maxScale":4,"market":"FOREX","monthHigh":1.7343,"monthLow":1.7111},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6137,"change":-0.0025,"changeRate":-0.001547,"askPrice":1.6137,"bidPrice":1.6136,"high":1.6177,"low":1.6132,"open":1.6162,"preClose":1.6162,"changeRateYTD":0.092257,"changeRateWTD":0.002672,"changeRateMTD":-0.004073,"changeRateQTD":-0.012061,"changeRate5Day":0.002672,"changeRate20Day":-0.009453,"changeRate60Day":0,"amplitude":0.002784,"maxScale":4,"market":"FOREX","monthHigh":1.6318,"monthLow":1.6067},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.049928,"change":-0.000088,"changeRate":-0.001759,"askPrice":0.049934,"bidPrice":0.049921,"high":0.050061,"low":0.049919,"open":0.050017,"preClose":0.050016,"changeRateYTD":-0.039791,"changeRateWTD":-0.003712,"changeRateMTD":0.001484,"changeRateQTD":-0.051087,"changeRate5Day":-0.003712,"changeRate20Day":-0.007297,"changeRate60Day":0,"amplitude":0.002839,"maxScale":6,"market":"FOREX","monthHigh":0.050431,"monthLow":0.049585},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8399,"change":-0.0034,"changeRate":-0.001845,"askPrice":1.8404,"bidPrice":1.8393,"high":1.8454,"low":1.8398,"open":1.8444,"preClose":1.8433,"changeRateYTD":0.032781,"changeRateWTD":-0.001411,"changeRateMTD":-0.005298,"changeRateQTD":-0.016832,"changeRate5Day":-0.001411,"changeRate20Day":-0.00352,"changeRate60Day":0,"amplitude":0.003038,"maxScale":4,"market":"FOREX","monthHigh":1.8663,"monthLow":1.8385},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.045219,"change":-0.000102,"changeRate":-0.002251,"askPrice":0.045223,"bidPrice":0.045214,"high":0.045361,"low":0.045211,"open":0.045321,"preClose":0.045321,"changeRateYTD":-0.066764,"changeRateWTD":-0.006329,"changeRateMTD":-0.001435,"changeRateQTD":-0.06173,"changeRate5Day":-0.006329,"changeRate20Day":-0.015737,"changeRate60Day":0,"amplitude":0.00331,"maxScale":6,"market":"FOREX","monthHigh":0.04578,"monthLow":0.044996},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.009622,"change":-0.000022,"changeRate":-0.002281,"askPrice":0.009624,"bidPrice":0.009619,"high":0.009656,"low":0.009612,"open":0.009644,"preClose":0.009644,"changeRateYTD":-0.062275,"changeRateWTD":-0.00753,"changeRateMTD":-0.015753,"changeRateQTD":-0.058789,"changeRate5Day":-0.00753,"changeRate20Day":-0.027983,"changeRate60Day":0,"amplitude":0.004562,"maxScale":6,"market":"FOREX","monthHigh":0.009837,"monthLow":0.009579},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.006413,"change":-0.000015,"changeRate":-0.002334,"askPrice":0.006413,"bidPrice":0.006412,"high":0.006433,"low":0.006412,"open":0.006427,"preClose":0.006428,"changeRateYTD":-0.040114,"changeRateWTD":-0.003728,"changeRateMTD":0.001562,"changeRateQTD":-0.051472,"changeRate5Day":-0.003728,"changeRate20Day":-0.008963,"changeRate60Day":0,"amplitude":0.003267,"maxScale":6,"market":"FOREX","monthHigh":0.006479,"monthLow":0.006371},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.008284,"change":-0.000021,"changeRate":-0.002529,"askPrice":0.008286,"bidPrice":0.008281,"high":0.008309,"low":0.008282,"open":0.008305,"preClose":0.008305,"changeRateYTD":-0.074413,"changeRateWTD":-0.007072,"changeRateMTD":-0.001928,"changeRateQTD":-0.050218,"changeRate5Day":-0.007072,"changeRate20Day":-0.013927,"changeRate60Day":0,"amplitude":0.003251,"maxScale":6,"market":"FOREX","monthHigh":0.008384,"monthLow":0.008263},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.008824,"change":-0.000027,"changeRate":-0.003051,"askPrice":0.008826,"bidPrice":0.008822,"high":0.008862,"low":0.008822,"open":0.008851,"preClose":0.008851,"changeRateYTD":-0.056055,"changeRateWTD":-0.00787,"changeRateMTD":-0.013858,"changeRateQTD":-0.062374,"changeRate5Day":-0.00787,"changeRate20Day":-0.027551,"changeRate60Day":0,"amplitude":0.004519,"maxScale":6,"market":"FOREX","monthHigh":0.009042,"monthLow":0.008815}],"id":"package_website_exchange_rate","name":""}}}}