全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.0677	0.13765	0.121	0.1028	0.2146	0.1798	0.1903	19.634
HKD	0.9367		0.12893	0.113355	0.096285	0.201	0.1684	0.1782	18.39
USD	7.2648	7.7562		0.8793	0.746799	1.5586	1.306	1.3824	142.64
EUR	8.2639	8.822	1.1374		0.8496	1.7727	1.4855	1.572	162.16
GBP	9.7269	10.3851	1.3391	1.177		2.0871	1.7488	1.8509	190.98
AUD	4.6608	4.976	0.6416	0.5641	0.4792		0.8379	0.887	91.5
SGD	5.5627	5.9387	0.7657	0.6732	0.57183	1.1934		1.0585	109.211
CAD	5.2553	5.6105	0.7234	0.636	0.5403	1.1275	0.9448		103.04
JPY	0.050937	0.054382	0.007011	0.006165	0.005236	0.010928	0.009157	0.009692

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1745993811829,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.4792,"change":0.003,"changeRate":0.0063,"askPrice":0.4793,"bidPrice":0.479,"high":0.4794,"low":0.4759,"open":0.4762,"preClose":0.4762,"changeRateYTD":-0.071678,"changeRateWTD":-0.002706,"changeRateMTD":-0.009098,"changeRateQTD":-0.009098,"changeRate5Day":-0.001459,"changeRate20Day":-0.010735,"changeRate60Day":0,"amplitude":0.00735,"maxScale":4,"market":"FOREX","monthHigh":0.4882,"monthLow":0.462},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.5641,"change":0.0034,"changeRate":0.006064,"askPrice":0.5642,"bidPrice":0.564,"high":0.5643,"low":0.5603,"open":0.5607,"preClose":0.5607,"changeRateYTD":-0.06606,"changeRateWTD":0.00231,"changeRateMTD":-0.023542,"changeRateQTD":-0.023542,"changeRate5Day":0.003558,"changeRate20Day":-0.028084,"changeRate60Day":0,"amplitude":0.007134,"maxScale":4,"market":"FOREX","monthHigh":0.5843,"monthLow":0.539},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6416,"change":0.0032,"changeRate":0.005013,"askPrice":0.6417,"bidPrice":0.6414,"high":0.6419,"low":0.6379,"open":0.6384,"preClose":0.6384,"changeRateYTD":-0.015951,"changeRateWTD":0.003127,"changeRateMTD":0.026889,"changeRateQTD":0.026889,"changeRate5Day":0.008805,"changeRate20Day":0.018413,"changeRate60Day":0,"amplitude":0.006266,"maxScale":4,"market":"FOREX","monthHigh":0.6449,"monthLow":0.5915},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":4.976,"change":0.0227,"changeRate":0.004583,"askPrice":4.9772,"bidPrice":4.9748,"high":4.9789,"low":4.9494,"open":4.9533,"preClose":4.9533,"changeRateYTD":-0.024734,"changeRateWTD":0.002902,"changeRateMTD":0.023679,"changeRateQTD":0.023679,"changeRate5Day":0.008308,"changeRate20Day":0.01493,"changeRate60Day":0,"amplitude":0.005956,"maxScale":4,"market":"FOREX","monthHigh":5.0027,"monthLow":4.5955},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.887,"change":0.0039,"changeRate":0.004416,"askPrice":0.8872,"bidPrice":0.8867,"high":0.8875,"low":0.8824,"open":0.8832,"preClose":0.8831,"changeRateYTD":0.003848,"changeRateWTD":0.00079,"changeRateMTD":-0.012909,"changeRateQTD":-0.012909,"changeRate5Day":0.004644,"changeRate20Day":-0.010155,"changeRate60Day":0,"amplitude":0.005775,"maxScale":4,"market":"FOREX","monthHigh":0.9044,"monthLow":0.8443},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.7269,"change":0.0389,"changeRate":0.004015,"askPrice":9.7277,"bidPrice":9.726,"high":9.7533,"low":9.7229,"open":9.7419,"preClose":9.688,"changeRateYTD":0.067822,"changeRateWTD":0.002081,"changeRateMTD":0.0336,"changeRateQTD":0.0336,"changeRate5Day":0.007457,"changeRate20Day":0.03685,"changeRate60Day":0,"amplitude":0.003138,"maxScale":4,"market":"FOREX","monthHigh":9.8099,"monthLow":9.3377},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":109.211,"change":0.422897,"changeRate":0.003887,"askPrice":109.2343,"bidPrice":109.1877,"high":109.2768,"low":108.6681,"open":108.7881,"preClose":108.7881,"changeRateYTD":-0.025976,"changeRateWTD":-0.000119,"changeRateMTD":-0.022261,"changeRateQTD":-0.022261,"changeRate5Day":0.001706,"changeRate20Day":-0.014171,"changeRate60Day":0,"amplitude":0.005595,"maxScale":4,"market":"FOREX","monthHigh":112.344,"monthLow":107.086},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.57183,"change":0.00187,"changeRate":0.003281,"askPrice":0.57202,"bidPrice":0.57163,"high":0.5721,"low":0.56969,"open":0.57003,"preClose":0.56996,"changeRateYTD":-0.02586,"changeRateWTD":0.001454,"changeRateMTD":-0.008204,"changeRateQTD":-0.008204,"changeRate5Day":-0.00279,"changeRate20Day":0.00205,"changeRate60Day":0,"amplitude":0.004228,"maxScale":5,"market":"FOREX","monthHigh":0.5852,"monthLow":0.56738},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":19.634,"change":0.059,"changeRate":0.003014,"askPrice":19.635,"bidPrice":19.633,"high":19.6408,"low":19.5595,"open":19.591,"preClose":19.575,"changeRateYTD":-0.059877,"changeRateWTD":-0.005072,"changeRateMTD":-0.048016,"changeRateQTD":-0.048016,"changeRate5Day":-0.002895,"changeRate20Day":-0.048394,"changeRate60Day":0,"amplitude":0.004153,"maxScale":4,"market":"FOREX","monthHigh":20.1811,"monthLow":19.1375},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.8379,"change":0.0025,"changeRate":0.002993,"askPrice":0.8381,"bidPrice":0.8377,"high":0.8383,"low":0.8345,"open":0.8354,"preClose":0.8354,"changeRateYTD":-0.047624,"changeRateWTD":-0.004278,"changeRateMTD":-0.001073,"changeRateQTD":-0.001073,"changeRate5Day":0.001315,"changeRate20Day":-0.012842,"changeRate60Day":0,"amplitude":0.004549,"maxScale":4,"market":"FOREX","monthHigh":0.8514,"monthLow":0.7999},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.6732,"change":0.002,"changeRate":0.00298,"askPrice":0.6734,"bidPrice":0.673,"high":0.6735,"low":0.6708,"open":0.6712,"preClose":0.6712,"changeRateYTD":-0.020087,"changeRateWTD":0.006579,"changeRateMTD":-0.022506,"changeRateQTD":-0.022506,"changeRate5Day":0.002233,"changeRate20Day":-0.015502,"changeRate60Day":0,"amplitude":0.004023,"maxScale":4,"market":"FOREX","monthHigh":0.69,"monthLow":0.6617},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":18.39,"change":0.041899,"changeRate":0.002284,"askPrice":18.3907,"bidPrice":18.3892,"high":18.3995,"low":18.3219,"open":18.3481,"preClose":18.3481,"changeRateYTD":-0.048806,"changeRateWTD":-0.007223,"changeRateMTD":-0.04589,"changeRateQTD":-0.04589,"changeRate5Day":-0.005215,"changeRate20Day":-0.041134,"changeRate60Day":0,"amplitude":0.004229,"maxScale":4,"market":"FOREX","monthHigh":19.3359,"monthLow":18.0305},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.5403,"change":0.0011,"changeRate":0.00204,"askPrice":0.5404,"bidPrice":0.5401,"high":0.5404,"low":0.5388,"open":0.5392,"preClose":0.5392,"changeRateYTD":-0.07562,"changeRateWTD":-0.003504,"changeRateMTD":0.004275,"changeRateQTD":0.004275,"changeRate5Day":-0.005888,"changeRate20Day":0,"changeRate60Day":0,"amplitude":0.002967,"maxScale":4,"market":"FOREX","monthHigh":0.5559,"monthLow":0.536},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":142.64,"change":0.279999,"changeRate":0.001967,"askPrice":142.64,"bidPrice":142.63,"high":142.72,"low":142.16,"open":142.36,"preClose":142.36,"changeRateYTD":-0.0573,"changeRateWTD":-0.007376,"changeRateMTD":-0.048876,"changeRateQTD":-0.048876,"changeRate5Day":-0.005716,"changeRate20Day":-0.044352,"changeRate60Day":0,"amplitude":0.003934,"maxScale":2,"market":"FOREX","monthHigh":150.48,"monthLow":139.89},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7657,"change":0.0015,"changeRate":0.001963,"askPrice":0.7658,"bidPrice":0.7656,"high":0.7663,"low":0.764,"open":0.7642,"preClose":0.7642,"changeRateYTD":0.033194,"changeRateWTD":0.007367,"changeRateMTD":0.027923,"changeRateQTD":0.027923,"changeRate5Day":0.0075,"changeRate20Day":0.031663,"changeRate60Day":0,"amplitude":0.00301,"maxScale":4,"market":"FOREX","monthHigh":0.7685,"monthLow":0.738},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.1028,"change":0.00019,"changeRate":0.001852,"askPrice":0.10282,"bidPrice":0.10277,"high":0.10286,"low":0.10252,"open":0.10261,"preClose":0.10261,"changeRateYTD":-0.057918,"changeRateWTD":-0.00262,"changeRateMTD":-0.035104,"changeRateQTD":-0.035104,"changeRate5Day":0.001949,"changeRate20Day":-0.032744,"changeRate60Day":0,"amplitude":0.003314,"maxScale":4,"market":"FOREX","monthHigh":0.10714,"monthLow":0.10193},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.096285,"change":0.000156,"changeRate":0.001623,"askPrice":0.096303,"bidPrice":0.096266,"high":0.096342,"low":0.09608,"open":0.09614,"preClose":0.096129,"changeRateYTD":-0.048746,"changeRateWTD":-0.0057,"changeRateMTD":-0.032214,"changeRateQTD":-0.032214,"changeRate5Day":-0.009729,"changeRate20Day":-0.025406,"changeRate60Day":0,"amplitude":0.002726,"maxScale":6,"market":"FOREX","monthHigh":0.101283,"monthLow":0.095895},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":5.9387,"change":0.0096,"changeRate":0.001619,"askPrice":5.9389,"bidPrice":5.9384,"high":5.944,"low":5.9278,"open":5.9292,"preClose":5.9291,"changeRateYTD":0.02402,"changeRateWTD":0.007157,"changeRateMTD":0.02478,"changeRateQTD":0.02478,"changeRate5Day":0.006969,"changeRate20Day":0.028133,"changeRate60Day":0,"amplitude":0.002732,"maxScale":4,"market":"FOREX","monthHigh":5.964,"monthLow":5.7348},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.636,"change":0.001,"changeRate":0.001575,"askPrice":0.6361,"bidPrice":0.6359,"high":0.6364,"low":0.6343,"open":0.635,"preClose":0.635,"changeRateYTD":-0.07004,"changeRateWTD":0.001575,"changeRateMTD":-0.010271,"changeRateQTD":-0.010271,"changeRate5Day":-0.001099,"changeRate20Day":-0.017457,"changeRate60Day":0,"amplitude":0.003307,"maxScale":4,"market":"FOREX","monthHigh":0.6497,"monthLow":0.6266},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.5627,"change":0.008,"changeRate":0.00144,"askPrice":5.5636,"bidPrice":5.5617,"high":5.5655,"low":5.5527,"open":5.5546,"preClose":5.5547,"changeRateYTD":0.036599,"changeRateWTD":0.004043,"changeRateMTD":0.025931,"changeRateQTD":0.025931,"changeRate5Day":0.00466,"changeRate20Day":0.022912,"changeRate60Day":0,"amplitude":0.002304,"maxScale":4,"market":"FOREX","monthHigh":5.607,"monthLow":5.4082},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.113355,"change":0.000154,"changeRate":0.00136,"askPrice":0.113366,"bidPrice":0.113344,"high":0.113504,"low":0.113099,"open":0.113201,"preClose":0.113201,"changeRateYTD":-0.042974,"changeRateWTD":-0.000635,"changeRateMTD":-0.046114,"changeRateQTD":-0.046114,"changeRate5Day":-0.004689,"changeRate20Day":-0.042375,"changeRate60Day":0,"amplitude":0.003578,"maxScale":6,"market":"FOREX","monthHigh":0.119205,"monthLow":0.111343},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0585,"change":0.0014,"changeRate":0.001324,"askPrice":1.0587,"bidPrice":1.0582,"high":1.0595,"low":1.0566,"open":1.0572,"preClose":1.0571,"changeRateYTD":0.054388,"changeRateWTD":0.004937,"changeRateMTD":-0.012317,"changeRateQTD":-0.012317,"changeRate5Day":0.003222,"changeRate20Day":0.002083,"changeRate60Day":0,"amplitude":0.002743,"maxScale":4,"market":"FOREX","monthHigh":1.0727,"monthLow":1.0454},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.746799,"change":0.000947,"changeRate":0.00127,"askPrice":0.746938,"bidPrice":0.746659,"high":0.747301,"low":0.745462,"open":0.745935,"preClose":0.745852,"changeRateYTD":-0.056715,"changeRateWTD":-0.005861,"changeRateMTD":-0.035248,"changeRateQTD":-0.035248,"changeRate5Day":-0.01023,"changeRate20Day":-0.028677,"changeRate60Day":0,"amplitude":0.002466,"maxScale":4,"market":"FOREX","monthHigh":0.786844,"monthLow":0.743826},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8793,"change":0.001,"changeRate":0.001139,"askPrice":0.8793,"bidPrice":0.8792,"high":0.8807,"low":0.8775,"open":0.8783,"preClose":0.8783,"changeRateYTD":-0.050842,"changeRateWTD":-0.000682,"changeRateMTD":-0.048994,"changeRateQTD":-0.048994,"changeRate5Day":-0.005092,"changeRate20Day":-0.045484,"changeRate60Day":0,"amplitude":0.003643,"maxScale":4,"market":"FOREX","monthHigh":0.9277,"monthLow":0.8641},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.121,"change":0.0001,"changeRate":0.000827,"askPrice":0.121,"bidPrice":0.121,"high":0.1211,"low":0.1207,"open":0.1209,"preClose":0.1209,"changeRateYTD":-0.052467,"changeRateWTD":0.001656,"changeRateMTD":-0.049489,"changeRateQTD":-0.049489,"changeRate5Day":-0.003295,"changeRate20Day":-0.041964,"changeRate60Day":0,"amplitude":0.003309,"maxScale":4,"market":"FOREX","monthHigh":0.1274,"monthLow":0.1185},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":190.98,"change":0.119995,"changeRate":0.000629,"askPrice":191.04,"bidPrice":190.91,"high":191.05,"low":190.59,"open":190.68,"preClose":190.86,"changeRateYTD":-0.001046,"changeRateWTD":-0.001203,"changeRateMTD":-0.014144,"changeRateQTD":-0.014144,"changeRate5Day":0.004523,"changeRate20Day":-0.016632,"changeRate60Day":0,"amplitude":0.00241,"maxScale":2,"market":"FOREX","monthHigh":195.76,"monthLow":184.4},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7234,"change":0.0004,"changeRate":0.000553,"askPrice":0.7235,"bidPrice":0.7233,"high":0.7236,"low":0.7222,"open":0.7229,"preClose":0.723,"changeRateYTD":-0.020182,"changeRateWTD":0.002356,"changeRateMTD":0.040863,"changeRateQTD":0.040863,"changeRate5Day":0.004164,"changeRate20Day":0.029458,"changeRate60Day":0,"amplitude":0.001936,"maxScale":4,"market":"FOREX","monthHigh":0.7256,"monthLow":0.6937},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.13765,"change":0.00007,"changeRate":0.000509,"askPrice":0.13765,"bidPrice":0.13765,"high":0.13775,"low":0.13744,"open":0.13758,"preClose":0.13758,"changeRateYTD":-0.001234,"changeRateWTD":0.00328,"changeRateMTD":0.000073,"changeRateQTD":0.000073,"changeRate5Day":0.002768,"changeRate20Day":0.004231,"changeRate60Day":0,"amplitude":0.002253,"maxScale":5,"market":"FOREX","monthHigh":0.13813,"monthLow":0.13461},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":162.16,"change":0.080002,"changeRate":0.000494,"askPrice":162.16,"bidPrice":162.15,"high":162.29,"low":161.72,"open":162.04,"preClose":162.08,"changeRateYTD":-0.006799,"changeRateWTD":-0.006859,"changeRateMTD":-0.000308,"changeRateQTD":-0.000308,"changeRate5Day":-0.000986,"changeRate20Day":0.000494,"changeRate60Day":0,"amplitude":0.003517,"maxScale":2,"market":"FOREX","monthHigh":164.16,"monthLow":159.04},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.8496,"change":0.0004,"changeRate":0.000471,"askPrice":0.8498,"bidPrice":0.8493,"high":0.85,"low":0.8482,"open":0.8493,"preClose":0.8492,"changeRateYTD":-0.006083,"changeRateWTD":-0.004569,"changeRateMTD":0.01469,"changeRateQTD":0.01469,"changeRate5Day":-0.004803,"changeRate20Day":0.018705,"changeRate60Day":0,"amplitude":0.00212,"maxScale":4,"market":"FOREX","monthHigh":0.8738,"monthLow":0.8324},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.12893,"change":0.000044,"changeRate":0.000341,"askPrice":0.128931,"bidPrice":0.128929,"high":0.128932,"low":0.128871,"open":0.128885,"preClose":0.128886,"changeRateYTD":0.009008,"changeRateWTD":0.000155,"changeRateMTD":0.003136,"changeRateQTD":0.003136,"changeRate5Day":0.000497,"changeRate20Day":0.003362,"changeRate60Day":0,"amplitude":0.000473,"maxScale":6,"market":"FOREX","monthHigh":0.128981,"monthLow":0.128459},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6105,"change":0.0013,"changeRate":0.000232,"askPrice":5.6107,"bidPrice":5.6102,"high":5.6143,"low":5.6029,"open":5.6088,"preClose":5.6092,"changeRateYTD":-0.028888,"changeRateWTD":0.002161,"changeRateMTD":0.03754,"changeRateQTD":0.03754,"changeRate5Day":0.003703,"changeRate20Day":0.026004,"changeRate60Day":0,"amplitude":0.002032,"maxScale":4,"market":"FOREX","monthHigh":5.6308,"monthLow":5.3978},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.0677,"change":0.0002,"changeRate":0.000187,"askPrice":1.0677,"bidPrice":1.0676,"high":1.0686,"low":1.0664,"open":1.0675,"preClose":1.0675,"changeRateYTD":-0.009279,"changeRateWTD":0.003195,"changeRateMTD":-0.002988,"changeRateQTD":-0.002988,"changeRate5Day":0.002347,"changeRate20Day":-0.002988,"changeRate60Day":0,"amplitude":0.002061,"maxScale":4,"market":"FOREX","monthHigh":1.0737,"monthLow":1.0461},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.1903,"change":0,"changeRate":0,"askPrice":0.1903,"bidPrice":0.1903,"high":0.1906,"low":0.19,"open":0.1903,"preClose":0.1903,"changeRateYTD":0.019282,"changeRateWTD":0.001052,"changeRateMTD":-0.039374,"changeRateQTD":-0.039374,"changeRate5Day":-0.001574,"changeRate20Day":-0.024603,"changeRate60Day":0,"amplitude":0.003153,"maxScale":4,"market":"FOREX","monthHigh":0.1982,"monthLow":0.1887},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.6608,"change":-0.0004,"changeRate":-0.000086,"askPrice":4.6612,"bidPrice":4.6603,"high":4.6617,"low":4.6419,"open":4.6422,"preClose":4.6612,"changeRateYTD":-0.018655,"changeRateWTD":0,"changeRateMTD":0.018888,"changeRateQTD":0.018888,"changeRate5Day":0.006087,"changeRate20Day":0.018888,"changeRate60Day":0,"amplitude":0.004248,"maxScale":4,"market":"FOREX","monthHigh":4.7068,"monthLow":4.3698},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.9367,"change":-0.0002,"changeRate":-0.000213,"askPrice":0.9367,"bidPrice":0.9366,"high":0.9378,"low":0.9359,"open":0.9369,"preClose":0.9369,"changeRateYTD":0.010355,"changeRateWTD":-0.003086,"changeRateMTD":0.002998,"changeRateQTD":0.002998,"changeRate5Day":-0.002237,"changeRate20Day":-0.000853,"changeRate60Day":0,"amplitude":0.002028,"maxScale":4,"market":"FOREX","monthHigh":0.956,"monthLow":0.9313},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.7562,"change":-0.0027,"changeRate":-0.000348,"askPrice":7.7562,"bidPrice":7.7561,"high":7.7597,"low":7.756,"open":7.7589,"preClose":7.7589,"changeRateYTD":-0.008932,"changeRateWTD":-0.000155,"changeRateMTD":-0.003123,"changeRateQTD":-0.003123,"changeRate5Day":-0.000503,"changeRate20Day":-0.003354,"changeRate60Day":0,"amplitude":0.000477,"maxScale":4,"market":"FOREX","monthHigh":7.7846,"monthLow":7.7531},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":7.2648,"change":-0.004,"changeRate":-0.00055,"askPrice":7.2649,"bidPrice":7.2646,"high":7.2762,"low":7.2595,"open":7.2688,"preClose":7.2688,"changeRateYTD":0.001254,"changeRateWTD":-0.003279,"changeRateMTD":-0.000124,"changeRateQTD":-0.000124,"changeRate5Day":-0.002828,"changeRate20Day":-0.002252,"changeRate60Day":0,"amplitude":0.002297,"maxScale":4,"market":"FOREX","monthHigh":7.4287,"monthLow":7.2398},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.1782,"change":-0.0001,"changeRate":-0.000561,"askPrice":0.1782,"bidPrice":0.1782,"high":0.1785,"low":0.1781,"open":0.1783,"preClose":0.1783,"changeRateYTD":0.029463,"changeRateWTD":-0.002798,"changeRateMTD":-0.036757,"changeRateQTD":-0.036757,"changeRate5Day":-0.003913,"changeRate20Day":-0.025697,"changeRate60Day":0,"amplitude":0.002243,"maxScale":4,"market":"FOREX","monthHigh":0.1853,"monthLow":0.1776},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3824,"change":-0.0009,"changeRate":-0.000651,"askPrice":1.3824,"bidPrice":1.3823,"high":1.3847,"low":1.382,"open":1.3834,"preClose":1.3833,"changeRateYTD":0.020598,"changeRateWTD":-0.002381,"changeRateMTD":-0.039266,"changeRateQTD":-0.039266,"changeRate5Day":-0.00425,"changeRate20Day":-0.028668,"changeRate60Day":0,"amplitude":0.001952,"maxScale":4,"market":"FOREX","monthHigh":1.4415,"monthLow":1.3782},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.005236,"change":-0.000004,"changeRate":-0.000763,"askPrice":0.005238,"bidPrice":0.005234,"high":0.005247,"low":0.005234,"open":0.00524,"preClose":0.00524,"changeRateYTD":0.000764,"changeRateWTD":0.00153,"changeRateMTD":0.014335,"changeRateQTD":0.014335,"changeRate5Day":-0.004563,"changeRate20Day":0.016502,"changeRate60Day":0,"amplitude":0.002481,"maxScale":6,"market":"FOREX","monthHigh":0.005423,"monthLow":0.005108},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.006165,"change":-0.000005,"changeRate":-0.00081,"askPrice":0.006166,"bidPrice":0.006163,"high":0.006181,"low":0.00616,"open":0.00617,"preClose":0.00617,"changeRateYTD":0.006859,"changeRateWTD":0.006695,"changeRateMTD":-0.000162,"changeRateQTD":-0.000162,"changeRate5Day":0.000649,"changeRate20Day":-0.001134,"changeRate60Day":0,"amplitude":0.003404,"maxScale":6,"market":"FOREX","monthHigh":0.006314,"monthLow":0.006091},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":91.5,"change":-0.089996,"changeRate":-0.000983,"askPrice":91.56,"bidPrice":91.44,"high":91.53,"low":90.82,"open":90.92,"preClose":91.59,"changeRateYTD":-0.073699,"changeRateWTD":-0.001637,"changeRateMTD":-0.018977,"changeRateQTD":-0.018977,"changeRate5Day":0.015989,"changeRate20Day":-0.023062,"changeRate60Day":0,"amplitude":0.007752,"maxScale":2,"market":"FOREX","monthHigh":94.52,"monthLow":86.15},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1374,"change":-0.0012,"changeRate":-0.001054,"askPrice":1.1374,"bidPrice":1.1373,"high":1.1396,"low":1.1355,"open":1.1386,"preClose":1.1386,"changeRateYTD":0.053636,"changeRateWTD":0.000792,"changeRateMTD":0.05159,"changeRateQTD":0.05159,"changeRate5Day":0.005214,"changeRate20Day":0.047716,"changeRate60Day":0,"amplitude":0.003601,"maxScale":4,"market":"FOREX","monthHigh":1.1573,"monthLow":1.0779},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1798,"change":-0.0002,"changeRate":-0.001111,"askPrice":0.1798,"bidPrice":0.1797,"high":0.1801,"low":0.1797,"open":0.18,"preClose":0.18,"changeRateYTD":-0.033333,"changeRateWTD":-0.003878,"changeRateMTD":-0.027056,"changeRateQTD":-0.027056,"changeRate5Day":-0.00443,"changeRate20Day":-0.026529,"changeRate60Day":0,"amplitude":0.002222,"maxScale":4,"market":"FOREX","monthHigh":0.1849,"monthLow":0.1783},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.3391,"change":-0.0017,"changeRate":-0.001268,"askPrice":1.3393,"bidPrice":1.3388,"high":1.3415,"low":1.3382,"open":1.3406,"preClose":1.3408,"changeRateYTD":0.060169,"changeRateWTD":0.005934,"changeRateMTD":0.036535,"changeRateQTD":0.036535,"changeRate5Day":0.010337,"changeRate20Day":0.029523,"changeRate60Day":0,"amplitude":0.002461,"maxScale":4,"market":"FOREX","monthHigh":1.3444,"monthLow":1.2709},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":5.2553,"change":-0.007,"changeRate":-0.00133,"askPrice":5.2557,"bidPrice":5.2548,"high":5.2629,"low":5.2488,"open":5.2552,"preClose":5.2623,"changeRateYTD":-0.017425,"changeRateWTD":-0.000475,"changeRateMTD":0.03461,"changeRateQTD":0.03461,"changeRate5Day":0.001525,"changeRate20Day":0.034345,"changeRate60Day":0,"amplitude":0.002679,"maxScale":4,"market":"FOREX","monthHigh":5.2995,"monthLow":5.08},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9448,"change":-0.0013,"changeRate":-0.001374,"askPrice":0.945,"bidPrice":0.9445,"high":0.9465,"low":0.9439,"open":0.946,"preClose":0.9461,"changeRateYTD":-0.051596,"changeRateWTD":-0.00495,"changeRateMTD":0.012539,"changeRateQTD":0.012539,"changeRate5Day":-0.003165,"changeRate20Day":-0.002007,"changeRate60Day":0,"amplitude":0.002748,"maxScale":4,"market":"FOREX","monthHigh":0.9566,"monthLow":0.9322},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":8.822,"change":-0.012501,"changeRate":-0.001415,"askPrice":8.8224,"bidPrice":8.8216,"high":8.8426,"low":8.811,"open":8.8345,"preClose":8.8345,"changeRateYTD":0.044889,"changeRateWTD":0.000612,"changeRateMTD":0.048254,"changeRateQTD":0.048254,"changeRate5Day":0.004543,"changeRate20Day":0.044197,"changeRate60Day":0,"amplitude":0.003577,"maxScale":4,"market":"FOREX","monthHigh":8.9811,"monthLow":8.3868},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.3851,"change":-0.0176,"changeRate":-0.001692,"askPrice":10.3879,"bidPrice":10.3823,"high":10.408,"low":10.3797,"open":10.4015,"preClose":10.4027,"changeRateYTD":0.051166,"changeRateWTD":0.005665,"changeRateMTD":0.03322,"changeRateQTD":0.03322,"changeRate5Day":0.009752,"changeRate20Day":0.025993,"changeRate60Day":0,"amplitude":0.00272,"maxScale":4,"market":"FOREX","monthHigh":10.4281,"monthLow":9.8734},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.572,"change":-0.0027,"changeRate":-0.001715,"askPrice":1.5723,"bidPrice":1.5716,"high":1.5763,"low":1.5711,"open":1.5747,"preClose":1.5747,"changeRateYTD":0.075166,"changeRateWTD":-0.001588,"changeRateMTD":0.010088,"changeRateQTD":0.010088,"changeRate5Day":0.000764,"changeRate20Day":0.014914,"changeRate60Day":0,"amplitude":0.003302,"maxScale":4,"market":"FOREX","monthHigh":1.596,"monthLow":1.5399},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":8.2639,"change":-0.0143,"changeRate":-0.001727,"askPrice":8.2656,"bidPrice":8.2621,"high":8.2844,"low":8.2584,"open":8.2758,"preClose":8.2782,"changeRateYTD":0.055321,"changeRateWTD":-0.002414,"changeRateMTD":0.051561,"changeRateQTD":0.051561,"changeRate5Day":0.002487,"changeRate20Day":0.042711,"changeRate60Day":0,"amplitude":0.003141,"maxScale":4,"market":"FOREX","monthHigh":8.4386,"monthLow":7.8488},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.1684,"change":-0.0003,"changeRate":-0.001778,"askPrice":0.1684,"bidPrice":0.1684,"high":0.1687,"low":0.1683,"open":0.1687,"preClose":0.1687,"changeRateYTD":-0.023768,"changeRateWTD":-0.007075,"changeRateMTD":-0.024334,"changeRateQTD":-0.024334,"changeRate5Day":-0.007075,"changeRate20Day":-0.027714,"changeRate60Day":0,"amplitude":0.002371,"maxScale":4,"market":"FOREX","monthHigh":0.1744,"monthLow":0.1677},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.007011,"change":-0.000013,"changeRate":-0.001851,"askPrice":0.007012,"bidPrice":0.00701,"high":0.007035,"low":0.007007,"open":0.007024,"preClose":0.007024,"changeRateYTD":0.060666,"changeRateWTD":0.007472,"changeRateMTD":0.05144,"changeRateQTD":0.05144,"changeRate5Day":0.005738,"changeRate20Day":0.046418,"changeRate60Day":0,"amplitude":0.003986,"maxScale":6,"market":"FOREX","monthHigh":0.007148,"monthLow":0.006645},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.306,"change":-0.0026,"changeRate":-0.001987,"askPrice":1.3062,"bidPrice":1.3058,"high":1.3089,"low":1.3051,"open":1.3086,"preClose":1.3086,"changeRateYTD":-0.032234,"changeRateWTD":-0.007297,"changeRateMTD":-0.027261,"changeRateQTD":-0.027261,"changeRate5Day":-0.007448,"changeRate20Day":-0.030654,"changeRate60Day":0,"amplitude":0.002904,"maxScale":4,"market":"FOREX","monthHigh":1.355,"monthLow":1.3012},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8509,"change":-0.0037,"changeRate":-0.001995,"askPrice":1.8514,"bidPrice":1.8503,"high":1.8562,"low":1.8507,"open":1.8543,"preClose":1.8546,"changeRateYTD":0.081828,"changeRateWTD":0.003579,"changeRateMTD":-0.004036,"changeRateQTD":-0.004036,"changeRate5Day":0.005979,"changeRate20Day":-0.000378,"changeRate60Day":0,"amplitude":0.002966,"maxScale":4,"market":"FOREX","monthHigh":1.8644,"monthLow":1.7993},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.054382,"change":-0.00012,"changeRate":-0.002202,"askPrice":0.054391,"bidPrice":0.054372,"high":0.05458,"low":0.05435,"open":0.054502,"preClose":0.054502,"changeRateYTD":0.051388,"changeRateWTD":0.007354,"changeRateMTD":0.048166,"changeRateQTD":0.048166,"changeRate5Day":0.005324,"changeRate20Day":0.04298,"changeRate60Day":0,"amplitude":0.00422,"maxScale":6,"market":"FOREX","monthHigh":0.055461,"monthLow":0.051717},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.050937,"change":-0.000122,"changeRate":-0.002389,"askPrice":0.050947,"bidPrice":0.050927,"high":0.051131,"low":0.050912,"open":0.051059,"preClose":0.051059,"changeRateYTD":0.06225,"changeRateWTD":0.004199,"changeRateMTD":0.051353,"changeRateQTD":0.051353,"changeRate5Day":0.002993,"changeRate20Day":0.042061,"changeRate60Day":0,"amplitude":0.004289,"maxScale":6,"market":"FOREX","monthHigh":0.052255,"monthLow":0.04833},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.009692,"change":-0.000025,"changeRate":-0.002573,"askPrice":0.009695,"bidPrice":0.009689,"high":0.009729,"low":0.00969,"open":0.009718,"preClose":0.009717,"changeRateYTD":0.082663,"changeRateWTD":0.005081,"changeRateMTD":0.010109,"changeRateQTD":0.010109,"changeRate5Day":0.001447,"changeRate20Day":0.016466,"changeRate60Day":0,"amplitude":0.004014,"maxScale":6,"market":"FOREX","monthHigh":0.009875,"monthLow":0.009484},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1934,"change":-0.0036,"changeRate":-0.003008,"askPrice":1.1938,"bidPrice":1.193,"high":1.1983,"low":1.193,"open":1.1971,"preClose":1.197,"changeRateYTD":0.049881,"changeRateWTD":0.004207,"changeRateMTD":0.001007,"changeRateQTD":0.001007,"changeRate5Day":-0.001422,"changeRate20Day":0.012987,"changeRate60Day":0,"amplitude":0.004428,"maxScale":4,"market":"FOREX","monthHigh":1.2502,"monthLow":1.1745},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4855,"change":-0.0048,"changeRate":-0.003221,"askPrice":1.4856,"bidPrice":1.4853,"high":1.4906,"low":1.4849,"open":1.4903,"preClose":1.4903,"changeRateYTD":0.019771,"changeRateWTD":-0.005889,"changeRateMTD":0.022931,"changeRateQTD":0.022931,"changeRate5Day":-0.002886,"changeRate20Day":0.017117,"changeRate60Day":0,"amplitude":0.003825,"maxScale":4,"market":"FOREX","monthHigh":1.5112,"monthLow":1.4484},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7488,"change":-0.0057,"changeRate":-0.003249,"askPrice":1.7493,"bidPrice":1.7482,"high":1.7554,"low":1.748,"open":1.7543,"preClose":1.7545,"changeRateYTD":0.026532,"changeRateWTD":-0.001427,"changeRateMTD":0.008303,"changeRateQTD":0.008303,"changeRate5Day":0.00281,"changeRate20Day":-0.002054,"changeRate60Day":0,"amplitude":0.004218,"maxScale":4,"market":"FOREX","monthHigh":1.7625,"monthLow":1.7088},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.009157,"change":-0.000035,"changeRate":-0.003808,"askPrice":0.00916,"bidPrice":0.009154,"high":0.009203,"low":0.009151,"open":0.009192,"preClose":0.009192,"changeRateYTD":0.026685,"changeRateWTD":0.000109,"changeRateMTD":0.022786,"changeRateQTD":0.022786,"changeRate5Day":-0.001635,"changeRate20Day":0.014401,"changeRate60Day":0,"amplitude":0.005657,"maxScale":6,"market":"FOREX","monthHigh":0.009338,"monthLow":0.008901},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.2146,"change":-0.0009,"changeRate":-0.004176,"askPrice":0.2146,"bidPrice":0.2145,"high":0.2158,"low":0.2145,"open":0.2155,"preClose":0.2155,"changeRateYTD":0.015137,"changeRateWTD":0,"changeRateMTD":-0.025874,"changeRateQTD":-0.025874,"changeRate5Day":-0.006021,"changeRate20Day":-0.013787,"changeRate60Day":0,"amplitude":0.006033,"maxScale":4,"market":"FOREX","monthHigh":0.2305,"monthLow":0.2124},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":103.04,"change":-0.449997,"changeRate":-0.004348,"askPrice":103.09,"bidPrice":102.99,"high":103.04,"low":103.04,"open":103.04,"preClose":103.49,"changeRateYTD":-0.078766,"changeRateWTD":-0.003963,"changeRateMTD":-0.010278,"changeRateQTD":-0.010278,"changeRate5Day":0.010692,"changeRate20Day":-0.010278,"changeRate60Day":0,"amplitude":0,"maxScale":2,"market":"FOREX","monthHigh":104.65,"monthLow":101.46},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.1275,"change":-0.005,"changeRate":-0.004415,"askPrice":1.1278,"bidPrice":1.1272,"high":1.1333,"low":1.1269,"open":1.1324,"preClose":1.1325,"changeRateYTD":-0.004327,"changeRateWTD":-0.000798,"changeRateMTD":0.013483,"changeRateQTD":0.013483,"changeRate5Day":-0.004591,"changeRate20Day":0.010848,"changeRate60Day":0,"amplitude":0.005651,"maxScale":4,"market":"FOREX","monthHigh":1.1844,"monthLow":1.1057},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.201,"change":-0.0009,"changeRate":-0.004458,"askPrice":0.201,"bidPrice":0.2009,"high":0.2021,"low":0.2009,"open":0.2019,"preClose":0.2019,"changeRateYTD":0.02551,"changeRateWTD":-0.002976,"changeRateMTD":-0.023324,"changeRateQTD":-0.023324,"changeRate5Day":-0.008387,"changeRate20Day":-0.014706,"changeRate60Day":0,"amplitude":0.005943,"maxScale":4,"market":"FOREX","monthHigh":0.2176,"monthLow":0.1999},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.5586,"change":-0.0079,"changeRate":-0.005043,"askPrice":1.5588,"bidPrice":1.5584,"high":1.5678,"low":1.558,"open":1.5666,"preClose":1.5665,"changeRateYTD":0.016169,"changeRateWTD":-0.003134,"changeRateMTD":-0.026301,"changeRateQTD":-0.026301,"changeRate5Day":-0.008839,"changeRate20Day":-0.018081,"changeRate60Day":0,"amplitude":0.006256,"maxScale":4,"market":"FOREX","monthHigh":1.6906,"monthLow":1.5506},{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.7727,"change":-0.0108,"changeRate":-0.006056,"askPrice":1.7729,"bidPrice":1.7725,"high":1.785,"low":1.7724,"open":1.7835,"preClose":1.7835,"changeRateYTD":0.0706,"changeRateWTD":-0.001802,"changeRateMTD":0.023794,"changeRateQTD":0.023794,"changeRate5Day":-0.003877,"changeRate20Day":0.028785,"changeRate60Day":0,"amplitude":0.007065,"maxScale":4,"market":"FOREX","monthHigh":1.8553,"monthLow":1.7113},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":2.0871,"change":-0.0133,"changeRate":-0.006332,"askPrice":2.0879,"bidPrice":2.0862,"high":2.1011,"low":2.0865,"open":2.0998,"preClose":2.1004,"changeRateYTD":0.077324,"changeRateWTD":0.003365,"changeRateMTD":0.009285,"changeRateQTD":0.009285,"changeRate5Day":0.001439,"changeRate20Day":0.008212,"changeRate60Day":0,"amplitude":0.006951,"maxScale":4,"market":"FOREX","monthHigh":2.1628,"monthLow":2.0487},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.010928,"change":-0.000075,"changeRate":-0.006816,"askPrice":0.010932,"bidPrice":0.010924,"high":0.011018,"low":0.010924,"open":0.011003,"preClose":0.011003,"changeRateYTD":0.077925,"changeRateWTD":0.004319,"changeRateMTD":0.023796,"changeRateQTD":0.023796,"changeRate5Day":-0.003102,"changeRate20Day":0.027551,"changeRate60Day":0,"amplitude":0.008543,"maxScale":6,"market":"FOREX","monthHigh":0.011619,"monthLow":0.010493}],"id":"package_website_exchange_rate","name":""}}}}