全球外匯行情 | 即時外匯報價&走勢 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

總覽重要貨幣基礎幣種交叉貨幣

	CNH	HKD	USD	EUR	GBP	AUD	SGD	CAD	JPY
CNH		1.1557	0.14749	0.12779	0.11032	0.21078	0.1899	0.20562	23.6751
HKD	0.86528		0.127621	0.110571	0.095457	0.18238	0.16433	0.17792	20.4858
USD	6.7802	7.8357		0.8664	0.74798	1.4291	1.2876	1.3942	160.52
EUR	7.8257	9.044	1.1542		0.863372	1.6493	1.4861	1.6092	185.27
GBP	9.0647	10.4756	1.337	1.1582		1.9104	1.7213	1.8639	214.6
AUD	4.7444	5.4834	0.6998	0.6063	0.52339		0.901	0.9757	112.34
SGD	5.2659	6.0858	0.7767	0.67288	0.58091	1.1099		1.0827	124.6661
CAD	4.8635	5.6204	0.7173	0.6215	0.53652	1.0251	0.9236		115.14
JPY	0.042239	0.048815	0.00623	0.005398	0.00466	0.008903	0.008021	0.008685

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/forex"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/api/market/global_forex\",params:#size:72,packageName:\"package_website_exchange_rate\",delay:false,,,undefined,":{"ret":0,"serverTime":1781139451499,"data":{"page":0,"totalPage":1,"totalCount":71,"items":[{"symbol":"EURAUD.FOREX","nameCN":"歐元/澳大利亞元","secType":"FOREX","latestPrice":1.6493,"change":0.0012,"changeRate":0.000728,"askPrice":1.6499,"bidPrice":1.6487,"high":1.6505,"low":1.647,"open":1.6481,"preClose":1.6481,"changeRateYTD":-0.064864,"changeRateWTD":0.008808,"changeRateMTD":0.016205,"changeRateQTD":-0.014932,"changeRate5Day":0.013519,"changeRate20Day":0.020543,"changeRate60Day":0,"amplitude":0.002124,"maxScale":5,"market":"FOREX","monthHigh":1.65,"monthLow":1.6194},{"symbol":"CNHAUD.FOREX","nameCN":"離岸人民幣/澳大利亞元","secType":"FOREX","latestPrice":0.21078,"change":0.00013,"changeRate":0.000617,"askPrice":0.21079,"bidPrice":0.21076,"high":0.21098,"low":0.21055,"open":0.21056,"preClose":0.21065,"changeRateYTD":-0.022809,"changeRateWTD":0.00871,"changeRateMTD":0.024447,"changeRateQTD":0.001901,"changeRate5Day":0.019147,"changeRate20Day":0.032931,"changeRate60Day":0,"amplitude":0.002041,"maxScale":5,"market":"FOREX","monthHigh":0.21094,"monthLow":0.20561},{"symbol":"JPYAUD.FOREX","nameCN":"日元/澳大利亞元","secType":"FOREX","latestPrice":0.008903,"change":0.000005,"changeRate":0.000562,"askPrice":0.008905,"bidPrice":0.008901,"high":0.008914,"low":0.008894,"open":0.008894,"preClose":0.008898,"changeRateYTD":-0.175419,"changeRateWTD":0.005761,"changeRateMTD":0.018533,"changeRateQTD":-0.02497,"changeRate5Day":0.01644,"changeRate20Day":0.018067,"changeRate60Day":0,"amplitude":0.002248,"maxScale":6,"market":"FOREX","monthHigh":0.008912,"monthLow":0.008703},{"symbol":"EURUSD.FOREX","nameCN":"歐元/美元","secType":"FOREX","latestPrice":1.1542,"change":0.0006,"changeRate":0.00052,"askPrice":1.1543,"bidPrice":1.1541,"high":1.1544,"low":1.1526,"open":1.1536,"preClose":1.1536,"changeRateYTD":0.016916,"changeRateWTD":0.001823,"changeRateMTD":-0.01029,"changeRateQTD":-0.001039,"changeRate5Day":-0.005943,"changeRate20Day":-0.010968,"changeRate60Day":0,"amplitude":0.00156,"maxScale":5,"market":"FOREX","monthHigh":1.1665,"monthLow":1.1501},{"symbol":"EURGBP.FOREX","nameCN":"歐元/英鎊","secType":"FOREX","latestPrice":0.863372,"change":0.000447,"changeRate":0.000518,"askPrice":0.863707,"bidPrice":0.863036,"high":0.863521,"low":0.862218,"open":0.86285,"preClose":0.862925,"changeRateYTD":0.024166,"changeRateWTD":-0.000258,"changeRateMTD":-0.003669,"changeRateQTD":-0.011656,"changeRate5Day":-0.001726,"changeRate20Day":-0.008417,"changeRate60Day":0,"amplitude":0.00151,"maxScale":6,"market":"FOREX","monthHigh":0.866176,"monthLow":0.86192},{"symbol":"CADAUD.FOREX","nameCN":"加元/澳大利亞元","secType":"FOREX","latestPrice":1.0251,"change":0.0005,"changeRate":0.000488,"askPrice":1.0253,"bidPrice":1.0249,"high":1.0259,"low":1.024,"open":1.0247,"preClose":1.0246,"changeRateYTD":-0.093393,"changeRateWTD":0.006974,"changeRateMTD":0.015856,"changeRateQTD":-0.015747,"changeRate5Day":0.017267,"changeRate20Day":0.015453,"changeRate60Day":0,"amplitude":0.001854,"maxScale":4,"market":"FOREX","monthHigh":1.0258,"monthLow":1.0049},{"symbol":"EURHKD.FOREX","nameCN":"歐元/港幣","secType":"FOREX","latestPrice":9.044,"change":0.0042,"changeRate":0.000465,"askPrice":9.0453,"bidPrice":9.0426,"high":9.0455,"low":9.0319,"open":9.0398,"preClose":9.0398,"changeRateYTD":0.015723,"changeRateWTD":0.002005,"changeRateMTD":-0.010124,"changeRateQTD":-0.001435,"changeRate5Day":-0.005739,"changeRate20Day":-0.010503,"changeRate60Day":0,"amplitude":0.001504,"maxScale":5,"market":"FOREX","monthHigh":9.1421,"monthLow":9.0107},{"symbol":"SGDAUD.FOREX","nameCN":"新加坡元/澳大利亞元","secType":"FOREX","latestPrice":1.1099,"change":0.0005,"changeRate":0.000451,"askPrice":1.1103,"bidPrice":1.1095,"high":1.1107,"low":1.1088,"open":1.1089,"preClose":1.1094,"changeRateYTD":-0.07785,"changeRateWTD":0.009551,"changeRateMTD":0.017977,"changeRateQTD":-0.015086,"changeRate5Day":0.017324,"changeRate20Day":0.022572,"changeRate60Day":0,"amplitude":0.001713,"maxScale":4,"market":"FOREX","monthHigh":1.1103,"monthLow":1.0878},{"symbol":"EURCAD.FOREX","nameCN":"歐元/加元","secType":"FOREX","latestPrice":1.6092,"change":0.0007,"changeRate":0.000435,"askPrice":1.6097,"bidPrice":1.6086,"high":1.6096,"low":1.6077,"open":1.6084,"preClose":1.6085,"changeRateYTD":0.032068,"changeRateWTD":0.001993,"changeRateMTD":0.000249,"changeRateQTD":0.000995,"changeRate5Day":-0.003591,"changeRate20Day":0.005122,"changeRate60Day":0,"amplitude":0.001181,"maxScale":5,"market":"FOREX","monthHigh":1.6178,"monthLow":1.6047},{"symbol":"HKDAUD.FOREX","nameCN":"港幣/澳大利亞元","secType":"FOREX","latestPrice":0.18238,"change":0.00007,"changeRate":0.000384,"askPrice":0.1824,"bidPrice":0.18236,"high":0.18263,"low":0.18222,"open":0.18223,"preClose":0.18231,"changeRateYTD":-0.079818,"changeRateWTD":0.006901,"changeRateMTD":0.026741,"changeRateQTD":-0.013416,"changeRate5Day":0.019452,"changeRate20Day":0.031444,"changeRate60Day":0,"amplitude":0.002249,"maxScale":5,"market":"FOREX","monthHigh":0.18261,"monthLow":0.17747},{"symbol":"EURSGD.FOREX","nameCN":"歐元/新加坡元","secType":"FOREX","latestPrice":1.4861,"change":0.0005,"changeRate":0.000337,"askPrice":1.4863,"bidPrice":1.4859,"high":1.4865,"low":1.4843,"open":1.4856,"preClose":1.4856,"changeRateYTD":0.014057,"changeRateWTD":-0.000605,"changeRateMTD":-0.001679,"changeRateQTD":0.000202,"changeRate5Day":-0.003687,"changeRate20Day":-0.002015,"changeRate60Day":0,"amplitude":0.001481,"maxScale":5,"market":"FOREX","monthHigh":1.4943,"monthLow":1.4835},{"symbol":"JPYUSD.FOREX","nameCN":"日元/美元","secType":"FOREX","latestPrice":0.00622975,"change":0.000002,"changeRate":0.000321,"askPrice":0.00623052,"bidPrice":0.00622897,"high":0.00623072,"low":0.00622723,"open":0.00622839,"preClose":0.0062282,"changeRateYTD":-0.103375,"changeRateWTD":-0.001278,"changeRateMTD":-0.007757,"changeRateQTD":-0.011214,"changeRate5Day":-0.003084,"changeRate20Day":-0.013331,"changeRate60Day":0,"amplitude":0.00056,"maxScale":6,"market":"FOREX","monthHigh":0.00627431,"monthLow":0.00622781},{"symbol":"USDAUD.FOREX","nameCN":"美元/澳大利亞元","secType":"FOREX","latestPrice":1.4291,"change":0.0004,"changeRate":0.00028,"askPrice":1.4292,"bidPrice":1.429,"high":1.4311,"low":1.428,"open":1.4281,"preClose":1.4287,"changeRateYTD":-0.080314,"changeRateWTD":0.007118,"changeRateMTD":0.026579,"changeRateQTD":-0.01387,"changeRate5Day":0.019693,"changeRate20Day":0.031916,"changeRate60Day":0,"amplitude":0.00217,"maxScale":4,"market":"FOREX","monthHigh":1.431,"monthLow":1.3912},{"symbol":"CNHUSD.FOREX","nameCN":"離岸人民幣/美元","secType":"FOREX","latestPrice":0.14749,"change":0.00004,"changeRate":0.000271,"askPrice":0.14749,"bidPrice":0.14749,"high":0.1475,"low":0.14739,"open":0.14745,"preClose":0.14745,"changeRateYTD":0.062531,"changeRateWTD":0.00163,"changeRateMTD":-0.002367,"changeRateQTD":0.015981,"changeRate5Day":-0.000542,"changeRate20Day":0.001018,"changeRate60Day":0,"amplitude":0.000746,"maxScale":5,"market":"FOREX","monthHigh":0.14797,"monthLow":0.14723},{"symbol":"EURJPY.FOREX","nameCN":"歐元/日元","secType":"FOREX","latestPrice":185.27,"change":0.050003,"changeRate":0.00027,"askPrice":185.31,"bidPrice":185.23,"high":185.31,"low":185.05,"open":185.22,"preClose":185.22,"changeRateYTD":0.134468,"changeRateWTD":0.003086,"changeRateMTD":-0.002423,"changeRateQTD":0.010362,"changeRate5Day":-0.002853,"changeRate20Day":0.002381,"changeRate60Day":0,"amplitude":0.001404,"maxScale":3,"market":"FOREX","monthHigh":186.2,"monthLow":184.04},{"symbol":"GBPAUD.FOREX","nameCN":"英鎊/澳大利亞元","secType":"FOREX","latestPrice":1.9104,"change":0.0005,"changeRate":0.000262,"askPrice":1.9115,"bidPrice":1.9093,"high":1.9119,"low":1.9086,"open":1.91,"preClose":1.9099,"changeRateYTD":-0.086064,"changeRateWTD":0.009085,"changeRateMTD":0.019968,"changeRateQTD":-0.003235,"changeRate5Day":0.01536,"changeRate20Day":0.029255,"changeRate60Day":0,"amplitude":0.001728,"maxScale":5,"market":"FOREX","monthHigh":1.9117,"monthLow":1.872},{"symbol":"EURCNH.FOREX","nameCN":"歐元/離岸人民幣","secType":"FOREX","latestPrice":7.8257,"change":0.0019,"changeRate":0.000243,"askPrice":7.8264,"bidPrice":7.8249,"high":7.828,"low":7.8162,"open":7.8238,"preClose":7.8238,"changeRateYTD":-0.043009,"changeRateWTD":0.000217,"changeRateMTD":-0.007961,"changeRateQTD":-0.016711,"changeRate5Day":-0.005414,"changeRate20Day":-0.011907,"changeRate60Day":0,"amplitude":0.001508,"maxScale":5,"market":"FOREX","monthHigh":7.8917,"monthLow":7.8068},{"symbol":"JPYGBP.FOREX","nameCN":"日元/英鎊","secType":"FOREX","latestPrice":0.0046596,"change":0.000001,"changeRate":0.000215,"askPrice":0.0046607,"bidPrice":0.0046585,"high":0.0046656,"low":0.0046557,"open":0.0046587,"preClose":0.004659,"changeRateYTD":-0.096977,"changeRateWTD":-0.003422,"changeRateMTD":-0.001307,"changeRateQTD":-0.021894,"changeRate5Day":0.000988,"changeRate20Day":-0.010953,"changeRate60Day":0,"amplitude":0.002125,"maxScale":7,"market":"FOREX","monthHigh":0.0046959,"monthLow":0.004638},{"symbol":"CNHGBP.FOREX","nameCN":"離岸人民幣/英鎊","secType":"FOREX","latestPrice":0.11032,"change":0.00002,"changeRate":0.000181,"askPrice":0.11033,"bidPrice":0.1103,"high":0.11043,"low":0.11022,"open":0.11029,"preClose":0.1103,"changeRateYTD":0.070133,"changeRateWTD":-0.000544,"changeRateMTD":0.004187,"changeRateQTD":0.00501,"changeRate5Day":0.003639,"changeRate20Day":0.003456,"changeRate60Day":0,"amplitude":0.001904,"maxScale":5,"market":"FOREX","monthHigh":0.1107,"monthLow":0.10963},{"symbol":"CNHHKD.FOREX","nameCN":"離岸人民幣/港幣","secType":"FOREX","latestPrice":1.1557,"change":0.0002,"changeRate":0.000173,"askPrice":1.1557,"bidPrice":1.1556,"high":1.1559,"low":1.155,"open":1.1554,"preClose":1.1555,"changeRateYTD":0.061834,"changeRateWTD":0.001734,"changeRateMTD":-0.002503,"changeRateQTD":0.015464,"changeRate5Day":-0.000346,"changeRate20Day":0.001386,"changeRate60Day":0,"amplitude":0.000779,"maxScale":4,"market":"FOREX","monthHigh":1.1598,"monthLow":1.1535},{"symbol":"GBPUSD.FOREX","nameCN":"英鎊/美元","secType":"FOREX","latestPrice":1.337,"change":0.0002,"changeRate":0.00015,"askPrice":1.3371,"bidPrice":1.3368,"high":1.3382,"low":1.335,"open":1.3369,"preClose":1.3368,"changeRateYTD":-0.007055,"changeRateWTD":0.002174,"changeRateMTD":-0.006465,"changeRateQTD":0.010888,"changeRate5Day":-0.004097,"changeRate20Day":-0.002388,"changeRate60Day":0,"amplitude":0.002394,"maxScale":5,"market":"FOREX","monthHigh":1.3483,"monthLow":1.3307},{"symbol":"CNHCAD.FOREX","nameCN":"離岸人民幣/加元","secType":"FOREX","latestPrice":0.20562,"change":0.00003,"changeRate":0.000146,"askPrice":0.20565,"bidPrice":0.20558,"high":0.20574,"low":0.20555,"open":0.20558,"preClose":0.20559,"changeRateYTD":0.077673,"changeRateWTD":0.001754,"changeRateMTD":0.008188,"changeRateQTD":0.017921,"changeRate5Day":0.001754,"changeRate20Day":0.017165,"changeRate60Day":0,"amplitude":0.000924,"maxScale":5,"market":"FOREX","monthHigh":0.20614,"monthLow":0.20401},{"symbol":"CADUSD.FOREX","nameCN":"加元/美元","secType":"FOREX","latestPrice":0.7173,"change":0.0001,"changeRate":0.000139,"askPrice":0.7174,"bidPrice":0.7172,"high":0.7174,"low":0.7167,"open":0.7172,"preClose":0.7172,"changeRateYTD":-0.014292,"changeRateWTD":-0.000139,"changeRateMTD":-0.010348,"changeRateQTD":-0.001809,"changeRate5Day":-0.002364,"changeRate20Day":-0.015779,"changeRate60Day":0,"amplitude":0.000976,"maxScale":4,"market":"FOREX","monthHigh":0.7247,"monthLow":0.7159},{"symbol":"HKDUSD.FOREX","nameCN":"港幣/美元","secType":"FOREX","latestPrice":0.127621,"change":0.000017,"changeRate":0.000133,"askPrice":0.127629,"bidPrice":0.127613,"high":0.127626,"low":0.127601,"open":0.127608,"preClose":0.127604,"changeRateYTD":0.000643,"changeRateWTD":-0.00018,"changeRateMTD":0.000157,"changeRateQTD":0.000494,"changeRate5Day":-0.000165,"changeRate20Day":-0.000407,"changeRate60Day":0,"amplitude":0.000196,"maxScale":6,"market":"FOREX","monthHigh":0.127678,"monthLow":0.127572},{"symbol":"SGDUSD.FOREX","nameCN":"新加坡元/美元","secType":"FOREX","latestPrice":0.7767,"change":0.0001,"changeRate":0.000129,"askPrice":0.7769,"bidPrice":0.7764,"high":0.7772,"low":0.7759,"open":0.7772,"preClose":0.7766,"changeRateYTD":0.002711,"changeRateWTD":0.002323,"changeRateMTD":-0.008552,"changeRateQTD":-0.001157,"changeRate5Day":-0.002312,"changeRate20Day":-0.009058,"changeRate60Day":0,"amplitude":0.001674,"maxScale":4,"market":"FOREX","monthHigh":0.7833,"monthLow":0.7742},{"symbol":"JPYHKD.FOREX","nameCN":"日元/港幣","secType":"FOREX","latestPrice":0.048815,"change":0.000006,"changeRate":0.000123,"askPrice":0.048823,"bidPrice":0.048806,"high":0.04883,"low":0.048801,"open":0.048811,"preClose":0.048809,"changeRateYTD":-0.10395,"changeRateWTD":-0.001105,"changeRateMTD":-0.007906,"changeRateQTD":-0.011702,"changeRate5Day":-0.002921,"changeRate20Day":-0.012921,"changeRate60Day":0,"amplitude":0.000594,"maxScale":6,"market":"FOREX","monthHigh":0.049166,"monthLow":0.048806},{"symbol":"JPYCAD.FOREX","nameCN":"日元/加元","secType":"FOREX","latestPrice":0.0086851,"change":0.000001,"changeRate":0.000115,"askPrice":0.0086873,"bidPrice":0.0086828,"high":0.0086908,"low":0.0086832,"open":0.008684,"preClose":0.0086843,"changeRateYTD":-0.090375,"changeRateWTD":-0.001127,"changeRateMTD":0.00269,"changeRateQTD":-0.009331,"changeRate5Day":-0.000828,"changeRate20Day":0.002609,"changeRate60Day":0,"amplitude":0.000875,"maxScale":7,"market":"FOREX","monthHigh":0.0087222,"monthLow":0.008646},{"symbol":"SGDHKD.FOREX","nameCN":"新加坡元/港幣","secType":"FOREX","latestPrice":6.0858,"change":0.0006,"changeRate":0.000099,"askPrice":6.0864,"bidPrice":6.0851,"high":6.0899,"low":6.0804,"open":6.085,"preClose":6.0852,"changeRateYTD":0.002075,"changeRateWTD":0.00262,"changeRateMTD":-0.008698,"changeRateQTD":-0.00169,"changeRate5Day":-0.002082,"changeRate20Day":-0.008569,"changeRate60Day":0,"amplitude":0.001561,"maxScale":4,"market":"FOREX","monthHigh":6.1386,"monthLow":6.0651},{"symbol":"SGDGBP.FOREX","nameCN":"新加坡元/英鎊","secType":"FOREX","latestPrice":0.58091,"change":0.00005,"changeRate":0.000086,"askPrice":0.58115,"bidPrice":0.58066,"high":0.58147,"low":0.58039,"open":0.58081,"preClose":0.58086,"changeRateYTD":0.009857,"changeRateWTD":0.000276,"changeRateMTD":-0.00213,"changeRateQTD":-0.011991,"changeRate5Day":0.001828,"changeRate20Day":-0.006584,"changeRate60Day":0,"amplitude":0.001859,"maxScale":5,"market":"FOREX","monthHigh":0.5825,"monthLow":0.57825},{"symbol":"CADGBP.FOREX","nameCN":"加元/英鎊","secType":"FOREX","latestPrice":0.53652,"change":0.00004,"changeRate":0.000075,"askPrice":0.53665,"bidPrice":0.53639,"high":0.537,"low":0.53584,"open":0.53645,"preClose":0.53648,"changeRateYTD":-0.007364,"changeRateWTD":-0.002269,"changeRateMTD":-0.00401,"changeRateQTD":-0.012679,"changeRate5Day":0.00183,"changeRate20Day":-0.013514,"changeRate60Day":0,"amplitude":0.002162,"maxScale":5,"market":"FOREX","monthHigh":0.53874,"monthLow":0.53464},{"symbol":"CNHJPY.FOREX","nameCN":"離岸人民幣/日元","secType":"FOREX","latestPrice":23.675083,"change":0.00168,"changeRate":0.000071,"askPrice":23.678165,"bidPrice":23.672,"high":23.6835,"low":23.660519,"open":23.672562,"preClose":23.673403,"changeRateYTD":0.187048,"changeRateWTD":0.0029,"changeRateMTD":0.005563,"changeRateQTD":0.02751,"changeRate5Day":0.002604,"changeRate20Day":0.014525,"changeRate60Day":0,"amplitude":0.000971,"maxScale":6,"market":"FOREX","monthHigh":23.681532,"monthLow":23.529411},{"symbol":"HKDGBP.FOREX","nameCN":"港幣/英鎊","secType":"FOREX","latestPrice":0.095457,"change":0.000002,"changeRate":0.000021,"askPrice":0.095474,"bidPrice":0.09544,"high":0.095588,"low":0.095359,"open":0.095448,"preClose":0.095455,"changeRateYTD":0.007791,"changeRateWTD":-0.00231,"changeRateMTD":0.006665,"changeRateQTD":-0.010275,"changeRate5Day":0.003955,"changeRate20Day":0.002026,"changeRate60Day":0,"amplitude":0.002399,"maxScale":6,"market":"FOREX","monthHigh":0.09591,"monthLow":0.094638},{"symbol":"CADSGD.FOREX","nameCN":"加元/新加坡元","secType":"FOREX","latestPrice":0.9236,"change":0,"changeRate":0,"askPrice":0.924,"bidPrice":0.9232,"high":0.9241,"low":0.9228,"open":0.9237,"preClose":0.9236,"changeRateYTD":-0.016924,"changeRateWTD":-0.002592,"changeRateMTD":-0.001837,"changeRateQTD":-0.000757,"changeRate5Day":0,"changeRate20Day":-0.006988,"changeRate60Day":0,"amplitude":0.001408,"maxScale":5,"market":"FOREX","monthHigh":0.9268,"monthLow":0.9213},{"symbol":"SGDCAD.FOREX","nameCN":"新加坡元/加元","secType":"FOREX","latestPrice":1.0827,"change":0,"changeRate":0,"askPrice":1.0832,"bidPrice":1.0822,"high":1.0837,"low":1.0822,"open":1.0827,"preClose":1.0827,"changeRateYTD":0.017193,"changeRateWTD":0.0025,"changeRateMTD":0.001758,"changeRateQTD":0.000647,"changeRate5Day":-0.000092,"changeRate20Day":0.006975,"changeRate60Day":0,"amplitude":0.001385,"maxScale":4,"market":"FOREX","monthHigh":1.0854,"monthLow":1.079},{"symbol":"CADHKD.FOREX","nameCN":"加元/港幣","secType":"FOREX","latestPrice":5.6204,"change":0,"changeRate":0,"askPrice":5.6222,"bidPrice":5.6186,"high":5.6217,"low":5.6172,"open":5.6208,"preClose":5.6204,"changeRateYTD":-0.01495,"changeRateWTD":0.000036,"changeRateMTD":-0.010597,"changeRateQTD":-0.002449,"changeRate5Day":-0.002148,"changeRate20Day":-0.015537,"changeRate60Day":0,"amplitude":0.000801,"maxScale":4,"market":"FOREX","monthHigh":5.6787,"monthLow":5.6107},{"symbol":"CNHSGD.FOREX","nameCN":"離岸人民幣/新加坡元","secType":"FOREX","latestPrice":0.1899,"change":0,"changeRate":0,"askPrice":0.19,"bidPrice":0.1898,"high":0.19,"low":0.1897,"open":0.1899,"preClose":0.1899,"changeRateYTD":0.05971,"changeRateWTD":-0.001052,"changeRateMTD":0.005826,"changeRateQTD":0.01714,"changeRate5Day":0.001582,"changeRate20Day":0.009569,"changeRate60Day":0,"amplitude":0.00158,"maxScale":4,"market":"FOREX","monthHigh":0.1902,"monthLow":0.1887},{"symbol":"JPYSGD.FOREX","nameCN":"日元/新加坡元","secType":"FOREX","latestPrice":0.0080214,"change":0,"changeRate":0,"askPrice":0.0080249,"bidPrice":0.0080179,"high":0.0080272,"low":0.0080175,"open":0.0080213,"preClose":0.008021,"changeRateYTD":-0.105852,"changeRateWTD":-0.003677,"changeRateMTD":0.000761,"changeRateQTD":-0.009985,"changeRate5Day":-0.000797,"changeRate20Day":-0.004369,"changeRate60Day":0,"amplitude":0.001209,"maxScale":7,"market":"FOREX","monthHigh":0.0080638,"monthLow":0.007998},{"symbol":"GBPCAD.FOREX","nameCN":"英鎊/加元","secType":"FOREX","latestPrice":1.8639,"change":-0.0001,"changeRate":-0.000054,"askPrice":1.8649,"bidPrice":1.8628,"high":1.8663,"low":1.8622,"open":1.8641,"preClose":1.864,"changeRateYTD":0.007786,"changeRateWTD":0.002258,"changeRateMTD":0.00404,"changeRateQTD":0.012824,"changeRate5Day":-0.001821,"changeRate20Day":0.013705,"changeRate60Day":0,"amplitude":0.0022,"maxScale":5,"market":"FOREX","monthHigh":1.8704,"monthLow":1.8562},{"symbol":"SGDJPY.FOREX","nameCN":"新加坡元/日元","secType":"FOREX","latestPrice":124.6661,"change":-0.006897,"changeRate":-0.000055,"askPrice":124.7203,"bidPrice":124.6118,"high":124.7271,"low":124.5772,"open":124.6691,"preClose":124.673,"changeRateYTD":0.118291,"changeRateWTD":0.003688,"changeRateMTD":-0.000769,"changeRateQTD":0.010084,"changeRate5Day":0.000796,"changeRate20Day":0.004381,"changeRate60Day":0,"amplitude":0.001202,"maxScale":4,"market":"FOREX","monthHigh":125.0313,"monthLow":124.0115},{"symbol":"HKDCAD.FOREX","nameCN":"港幣/加元","secType":"FOREX","latestPrice":0.17792,"change":-0.00001,"changeRate":-0.000056,"askPrice":0.17795,"bidPrice":0.17789,"high":0.17803,"low":0.17788,"open":0.17791,"preClose":0.17793,"changeRateYTD":0.014946,"changeRateWTD":-0.000056,"changeRateMTD":0.010679,"changeRateQTD":0.002423,"changeRate5Day":0.002084,"changeRate20Day":0.015757,"changeRate60Day":0,"amplitude":0.000843,"maxScale":5,"market":"FOREX","monthHigh":0.17823,"monthLow":0.1761},{"symbol":"GBPHKD.FOREX","nameCN":"英鎊/港幣","secType":"FOREX","latestPrice":10.4756,"change":-0.0006,"changeRate":-0.000057,"askPrice":10.4794,"bidPrice":10.4717,"high":10.4868,"low":10.4615,"open":10.477,"preClose":10.4762,"changeRateYTD":-0.007767,"changeRateWTD":0.002277,"changeRateMTD":-0.006657,"changeRateQTD":0.010349,"changeRate5Day":-0.003974,"changeRate20Day":-0.002058,"changeRate60Day":0,"amplitude":0.002415,"maxScale":4,"market":"FOREX","monthHigh":10.5665,"monthLow":10.4264},{"symbol":"HKDSGD.FOREX","nameCN":"港幣/新加坡元","secType":"FOREX","latestPrice":0.16433,"change":-0.00001,"changeRate":-0.000061,"askPrice":0.16438,"bidPrice":0.16427,"high":0.16447,"low":0.16421,"open":0.16434,"preClose":0.16434,"changeRateYTD":-0.002246,"changeRateWTD":-0.002549,"changeRateMTD":0.00884,"changeRateQTD":0.001768,"changeRate5Day":0.002134,"changeRate20Day":0.008717,"changeRate60Day":0,"amplitude":0.001582,"maxScale":5,"market":"FOREX","monthHigh":0.16488,"monthLow":0.1629},{"symbol":"JPYCNH.FOREX","nameCN":"日元/離岸人民幣","secType":"FOREX","latestPrice":0.042239,"change":-0.000003,"changeRate":-0.000071,"askPrice":0.042244,"bidPrice":0.042233,"high":0.042265,"low":0.042224,"open":0.042243,"preClose":0.042242,"changeRateYTD":-0.156182,"changeRateWTD":-0.00288,"changeRateMTD":-0.005533,"changeRateQTD":-0.026774,"changeRate5Day":-0.002597,"changeRate20Day":-0.014305,"changeRate60Day":0,"amplitude":0.000971,"maxScale":6,"market":"FOREX","monthHigh":0.0425,"monthLow":0.042227},{"symbol":"USDCAD.FOREX","nameCN":"美元/加元","secType":"FOREX","latestPrice":1.3942,"change":-0.0001,"changeRate":-0.000072,"askPrice":1.3945,"bidPrice":1.3938,"high":1.3953,"low":1.3939,"open":1.3943,"preClose":1.3943,"changeRateYTD":0.014554,"changeRateWTD":0.000143,"changeRateMTD":0.010436,"changeRateQTD":0.004612,"changeRate5Day":0.0023,"changeRate20Day":0.016033,"changeRate60Day":0,"amplitude":0.001004,"maxScale":5,"market":"FOREX","monthHigh":1.3969,"monthLow":1.3799},{"symbol":"CADJPY.FOREX","nameCN":"加元/日元","secType":"FOREX","latestPrice":115.14,"change":-0.010002,"changeRate":-0.000087,"askPrice":115.18,"bidPrice":115.1,"high":115.17,"low":115.07,"open":115.16,"preClose":115.15,"changeRateYTD":0.102135,"changeRateWTD":0.00113,"changeRateMTD":-0.002685,"changeRateQTD":0.00938,"changeRate5Day":0.000782,"changeRate20Day":-0.002599,"changeRate60Day":0,"amplitude":0.000868,"maxScale":3,"market":"FOREX","monthHigh":115.66,"monthLow":114.65},{"symbol":"SGDCNH.FOREX","nameCN":"新加坡元/離岸人民幣","secType":"FOREX","latestPrice":5.2659,"change":-0.0005,"changeRate":-0.000095,"askPrice":5.2662,"bidPrice":5.2655,"high":5.2705,"low":5.2627,"open":5.2664,"preClose":5.2664,"changeRateYTD":-0.056307,"changeRateWTD":0.000817,"changeRateMTD":-0.006209,"changeRateQTD":-0.016932,"changeRate5Day":-0.001763,"changeRate20Day":-0.009964,"changeRate60Day":0,"amplitude":0.001481,"maxScale":4,"market":"FOREX","monthHigh":5.2984,"monthLow":5.257},{"symbol":"USDGBP.FOREX","nameCN":"美元/英鎊","secType":"FOREX","latestPrice":0.74798,"change":-0.00008,"changeRate":-0.000107,"askPrice":0.74806,"bidPrice":0.74789,"high":0.74907,"low":0.7473,"open":0.748,"preClose":0.74806,"changeRateYTD":0.007117,"changeRateWTD":-0.002121,"changeRateMTD":0.006513,"changeRateQTD":-0.010765,"changeRate5Day":0.004121,"changeRate20Day":0.002439,"changeRate60Day":0,"amplitude":0.002366,"maxScale":5,"market":"FOREX","monthHigh":0.75148,"monthLow":0.74167},{"symbol":"HKDJPY.FOREX","nameCN":"港幣/日元","secType":"FOREX","latestPrice":20.4858,"change":-0.0023,"changeRate":-0.000112,"askPrice":20.4896,"bidPrice":20.4819,"high":20.4916,"low":20.4793,"open":20.4875,"preClose":20.4881,"changeRateYTD":0.116027,"changeRateWTD":0.0011,"changeRateMTD":0.007981,"changeRateQTD":0.011844,"changeRate5Day":0.002937,"changeRate20Day":0.013105,"changeRate60Day":0,"amplitude":0.0006,"maxScale":4,"market":"FOREX","monthHigh":20.4895,"monthLow":20.3392},{"symbol":"USDHKD.FOREX","nameCN":"美元/港幣","secType":"FOREX","latestPrice":7.83567,"change":-0.00111,"changeRate":-0.000142,"askPrice":7.83607,"bidPrice":7.83527,"high":7.83696,"low":7.8354,"open":7.83653,"preClose":7.83678,"changeRateYTD":-0.000654,"changeRateWTD":0.000176,"changeRateMTD":-0.000165,"changeRateQTD":-0.000503,"changeRate5Day":0.000157,"changeRate20Day":0.0004,"changeRate60Day":0,"amplitude":0.000199,"maxScale":5,"market":"FOREX","monthHigh":7.83871,"monthLow":7.8322},{"symbol":"CADCNH.FOREX","nameCN":"加元/離岸人民幣","secType":"FOREX","latestPrice":4.8635,"change":-0.0007,"changeRate":-0.000144,"askPrice":4.8642,"bidPrice":4.8627,"high":4.865,"low":4.8605,"open":4.8645,"preClose":4.8642,"changeRateYTD":-0.073531,"changeRateWTD":-0.001704,"changeRateMTD":-0.008097,"changeRateQTD":-0.017594,"changeRate5Day":-0.001765,"changeRate20Day":-0.016859,"changeRate60Day":0,"amplitude":0.000925,"maxScale":4,"market":"FOREX","monthHigh":4.9017,"monthLow":4.851},{"symbol":"GBPSGD.FOREX","nameCN":"英鎊/新加坡元","secType":"FOREX","latestPrice":1.7213,"change":-0.0003,"changeRate":-0.000174,"askPrice":1.7219,"bidPrice":1.7207,"high":1.723,"low":1.7198,"open":1.7218,"preClose":1.7216,"changeRateYTD":-0.009837,"changeRateWTD":-0.000348,"changeRateMTD":0.002037,"changeRateQTD":0.012053,"changeRate5Day":-0.001913,"changeRate20Day":0.006549,"changeRate60Day":0,"amplitude":0.001859,"maxScale":5,"market":"FOREX","monthHigh":1.7293,"monthLow":1.7166},{"symbol":"GBPJPY.FOREX","nameCN":"英鎊/日元","secType":"FOREX","latestPrice":214.6,"change":-0.039993,"changeRate":-0.000186,"askPrice":214.69,"bidPrice":214.51,"high":214.79,"low":214.34,"open":214.65,"preClose":214.64,"changeRateYTD":0.107956,"changeRateWTD":0.003366,"changeRateMTD":0.00126,"changeRateQTD":0.022294,"changeRate5Day":-0.001071,"changeRate20Day":0.011024,"changeRate60Day":0,"amplitude":0.002097,"maxScale":3,"market":"FOREX","monthHigh":215.61,"monthLow":212.95},{"symbol":"GBPCNH.FOREX","nameCN":"英鎊/離岸人民幣","secType":"FOREX","latestPrice":9.0647,"change":-0.0019,"changeRate":-0.00021,"askPrice":9.0658,"bidPrice":9.0636,"high":9.0732,"low":9.0556,"open":9.0673,"preClose":9.0666,"changeRateYTD":-0.066265,"changeRateWTD":0.000519,"changeRateMTD":-0.004175,"changeRateQTD":-0.005016,"changeRate5Day":-0.003605,"changeRate20Day":-0.003419,"changeRate60Day":0,"amplitude":0.001941,"maxScale":5,"market":"FOREX","monthHigh":9.1218,"monthLow":9.0333},{"symbol":"HKDCNH.FOREX","nameCN":"港幣/離岸人民幣","secType":"FOREX","latestPrice":0.86528,"change":-0.00019,"changeRate":-0.00022,"askPrice":0.86535,"bidPrice":0.8652,"high":0.8658,"low":0.86517,"open":0.86551,"preClose":0.86547,"changeRateYTD":-0.05825,"changeRateWTD":-0.001777,"changeRateMTD":0.002468,"changeRateQTD":-0.015228,"changeRate5Day":0.000301,"changeRate20Day":-0.001385,"changeRate60Day":0,"amplitude":0.000728,"maxScale":5,"market":"FOREX","monthHigh":0.86693,"monthLow":0.86222},{"symbol":"USDSGD.FOREX","nameCN":"美元/新加坡元","secType":"FOREX","latestPrice":1.2876,"change":-0.0003,"changeRate":-0.000233,"askPrice":1.2876,"bidPrice":1.2875,"high":1.2888,"low":1.2869,"open":1.2869,"preClose":1.2879,"changeRateYTD":-0.002711,"changeRateWTD":-0.002402,"changeRateMTD":0.008696,"changeRateQTD":0.003507,"changeRate5Day":0.002257,"changeRate20Day":0.00917,"changeRate60Day":0,"amplitude":0.001475,"maxScale":5,"market":"FOREX","monthHigh":1.2917,"monthLow":1.2767},{"symbol":"CNHEUR.FOREX","nameCN":"離岸人民幣/歐元","secType":"FOREX","latestPrice":0.12779,"change":-0.00003,"changeRate":-0.000235,"askPrice":0.1278,"bidPrice":0.12777,"high":0.12794,"low":0.12775,"open":0.12782,"preClose":0.12782,"changeRateYTD":0.044036,"changeRateWTD":-0.000156,"changeRateMTD":0.008046,"changeRateQTD":0.017031,"changeRate5Day":0.005508,"changeRate20Day":0.012038,"changeRate60Day":0,"amplitude":0.001487,"maxScale":5,"market":"FOREX","monthHigh":0.12809,"monthLow":0.12672},{"symbol":"USDJPY.FOREX","nameCN":"美元/日元","secType":"FOREX","latestPrice":160.52,"change":-0.039993,"changeRate":-0.000249,"askPrice":160.54,"bidPrice":160.5,"high":160.59,"low":160.5,"open":160.56,"preClose":160.56,"changeRateYTD":0.115342,"changeRateWTD":0.001248,"changeRateMTD":0.007785,"changeRateQTD":0.011341,"changeRate5Day":0.003062,"changeRate20Day":0.013512,"changeRate60Day":0,"amplitude":0.000561,"maxScale":3,"market":"FOREX","monthHigh":160.57,"monthLow":159.38},{"symbol":"AUDUSD.FOREX","nameCN":"澳大利亞元/美元","secType":"FOREX","latestPrice":0.6998,"change":-0.0002,"changeRate":-0.000286,"askPrice":0.6998,"bidPrice":0.6997,"high":0.7003,"low":0.6988,"open":0.7003,"preClose":0.7,"changeRateYTD":0.087321,"changeRateWTD":-0.006953,"changeRateMTD":-0.025891,"changeRateQTD":0.014056,"changeRate5Day":-0.019201,"changeRate20Day":-0.030882,"changeRate60Day":0,"amplitude":0.002143,"maxScale":5,"market":"FOREX","monthHigh":0.719,"monthLow":0.6988},{"symbol":"AUDCAD.FOREX","nameCN":"澳大利亞元/加元","secType":"FOREX","latestPrice":0.9757,"change":-0.0003,"changeRate":-0.000307,"askPrice":0.9762,"bidPrice":0.9751,"high":0.9766,"low":0.9748,"open":0.9759,"preClose":0.976,"changeRateYTD":0.103234,"changeRateWTD":-0.006719,"changeRateMTD":-0.015538,"changeRateQTD":0.016142,"changeRate5Day":-0.016927,"changeRate20Day":-0.015041,"changeRate60Day":0,"amplitude":0.001844,"maxScale":5,"market":"FOREX","monthHigh":0.9951,"monthLow":0.9749},{"symbol":"USDCNH.FOREX","nameCN":"美元/離岸人民幣","secType":"FOREX","latestPrice":6.7802,"change":-0.0021,"changeRate":-0.00031,"askPrice":6.7802,"bidPrice":6.7801,"high":6.7848,"low":6.7795,"open":6.7823,"preClose":6.7823,"changeRateYTD":-0.058881,"changeRateWTD":-0.001605,"changeRateMTD":0.002365,"changeRateQTD":-0.015722,"changeRate5Day":0.000502,"changeRate20Day":-0.000987,"changeRate60Day":0,"amplitude":0.000781,"maxScale":5,"market":"FOREX","monthHigh":6.7921,"monthLow":6.7581},{"symbol":"AUDHKD.FOREX","nameCN":"澳大利亞元/港幣","secType":"FOREX","latestPrice":5.4834,"change":-0.0019,"changeRate":-0.000346,"askPrice":5.4853,"bidPrice":5.4815,"high":5.4881,"low":5.4757,"open":5.4877,"preClose":5.4853,"changeRateYTD":0.086682,"changeRateWTD":-0.006792,"changeRateMTD":-0.025987,"changeRateQTD":0.013624,"changeRate5Day":-0.019052,"changeRate20Day":-0.030431,"changeRate60Day":0,"amplitude":0.002261,"maxScale":4,"market":"FOREX","monthHigh":5.6349,"monthLow":5.4761},{"symbol":"JPYEUR.FOREX","nameCN":"日元/歐元","secType":"FOREX","latestPrice":0.0053976,"change":-0.000002,"changeRate":-0.00037,"askPrice":0.0053987,"bidPrice":0.0053964,"high":0.0054041,"low":0.0053966,"open":0.0053992,"preClose":0.0053992,"changeRateYTD":-0.118039,"changeRateWTD":-0.003066,"changeRateMTD":0.002433,"changeRateQTD":-0.01025,"changeRate5Day":0.002861,"changeRate20Day":-0.002384,"changeRate60Day":0,"amplitude":0.001389,"maxScale":7,"market":"FOREX","monthHigh":0.0054336,"monthLow":0.0053706},{"symbol":"SGDEUR.FOREX","nameCN":"新加坡元/歐元","secType":"FOREX","latestPrice":0.67288,"change":-0.00025,"changeRate":-0.000371,"askPrice":0.67313,"bidPrice":0.67263,"high":0.67374,"low":0.67274,"open":0.67313,"preClose":0.67313,"changeRateYTD":-0.013662,"changeRateWTD":0.000565,"changeRateMTD":0.001652,"changeRateQTD":-0.000267,"changeRate5Day":0.003624,"changeRate20Day":0.001951,"changeRate60Day":0,"amplitude":0.001486,"maxScale":5,"market":"FOREX","monthHigh":0.67408,"monthLow":0.66921},{"symbol":"AUDGBP.FOREX","nameCN":"澳大利亞元/英鎊","secType":"FOREX","latestPrice":0.52339,"change":-0.00021,"changeRate":-0.000401,"askPrice":0.52348,"bidPrice":0.52329,"high":0.52395,"low":0.52304,"open":0.52356,"preClose":0.5236,"changeRateYTD":0.094958,"changeRateWTD":-0.009144,"changeRateMTD":-0.019685,"changeRateQTD":0.003124,"changeRate5Day":-0.01524,"changeRate20Day":-0.028547,"changeRate60Day":0,"amplitude":0.001738,"maxScale":5,"market":"FOREX","monthHigh":0.53419,"monthLow":0.52309},{"symbol":"HKDEUR.FOREX","nameCN":"港幣/歐元","secType":"FOREX","latestPrice":0.110571,"change":-0.000048,"changeRate":-0.000434,"askPrice":0.110586,"bidPrice":0.110556,"high":0.11072,"low":0.110552,"open":0.110619,"preClose":0.110619,"changeRateYTD":-0.015615,"changeRateWTD":-0.002004,"changeRateMTD":0.01051,"changeRateQTD":0.001494,"changeRate5Day":0.005776,"changeRate20Day":0.010639,"changeRate60Day":0,"amplitude":0.001519,"maxScale":6,"market":"FOREX","monthHigh":0.110972,"monthLow":0.109475},{"symbol":"AUDSGD.FOREX","nameCN":"澳大利亞元/新加坡元","secType":"FOREX","latestPrice":0.901,"change":-0.0004,"changeRate":-0.000444,"askPrice":0.9013,"bidPrice":0.9007,"high":0.9019,"low":0.9004,"open":0.9018,"preClose":0.9014,"changeRateYTD":0.084366,"changeRateWTD":-0.009455,"changeRateMTD":-0.017662,"changeRateQTD":0.015326,"changeRate5Day":-0.017019,"changeRate20Day":-0.02214,"changeRate60Day":0,"amplitude":0.001664,"maxScale":5,"market":"FOREX","monthHigh":0.9193,"monthLow":0.9007},{"symbol":"AUDJPY.FOREX","nameCN":"澳大利亞元/日元","secType":"FOREX","latestPrice":112.34,"change":-0.050003,"changeRate":-0.000445,"askPrice":112.38,"bidPrice":112.29,"high":112.44,"low":112.19,"open":112.44,"preClose":112.39,"changeRateYTD":0.211735,"changeRateWTD":-0.005577,"changeRateMTD":-0.018179,"changeRateQTD":0.025655,"changeRate5Day":-0.016115,"changeRate20Day":-0.017664,"changeRate60Day":0,"amplitude":0.002224,"maxScale":3,"market":"FOREX","monthHigh":114.91,"monthLow":112.21},{"symbol":"AUDEUR.FOREX","nameCN":"澳大利亞元/歐元","secType":"FOREX","latestPrice":0.6063,"change":-0.00028,"changeRate":-0.000462,"askPrice":0.60635,"bidPrice":0.60624,"high":0.6068,"low":0.60595,"open":0.60658,"preClose":0.60658,"changeRateYTD":0.069689,"changeRateWTD":-0.008212,"changeRateMTD":-0.015922,"changeRateQTD":0.015119,"changeRate5Day":-0.013216,"changeRate20Day":-0.0202,"changeRate60Day":0,"amplitude":0.001401,"maxScale":5,"market":"FOREX","monthHigh":0.61755,"monthLow":0.60602},{"symbol":"CADEUR.FOREX","nameCN":"加元/歐元","secType":"FOREX","latestPrice":0.6215,"change":-0.0003,"changeRate":-0.000482,"askPrice":0.6216,"bidPrice":0.6213,"high":0.622,"low":0.6213,"open":0.6218,"preClose":0.6218,"changeRateYTD":-0.03027,"changeRateWTD":-0.001927,"changeRateMTD":-0.000161,"changeRateQTD":-0.000964,"changeRate5Day":0.003552,"changeRate20Day":-0.004963,"changeRate60Day":0,"amplitude":0.001126,"maxScale":4,"market":"FOREX","monthHigh":0.6232,"monthLow":0.6181},{"symbol":"USDEUR.FOREX","nameCN":"美元/歐元","secType":"FOREX","latestPrice":0.8664,"change":-0.0005,"changeRate":-0.000577,"askPrice":0.8665,"bidPrice":0.8663,"high":0.8677,"low":0.8663,"open":0.8669,"preClose":0.8669,"changeRateYTD":-0.016684,"changeRateWTD":-0.001843,"changeRateMTD":0.010379,"changeRateQTD":0.000924,"changeRate5Day":0.005921,"changeRate20Day":0.011086,"changeRate60Day":0,"amplitude":0.001615,"maxScale":4,"market":"FOREX","monthHigh":0.8695,"monthLow":0.8573},{"symbol":"AUDCNH.FOREX","nameCN":"澳大利亞元/離岸人民幣","secType":"FOREX","latestPrice":4.7444,"change":-0.0029,"changeRate":-0.000611,"askPrice":4.7448,"bidPrice":4.744,"high":4.7496,"low":4.7398,"open":4.7493,"preClose":4.7473,"changeRateYTD":0.021377,"changeRateWTD":-0.00863,"changeRateMTD":-0.023846,"changeRateQTD":-0.001893,"changeRate5Day":-0.018779,"changeRate20Day":-0.031854,"changeRate60Day":0,"amplitude":0.002064,"maxScale":4,"market":"FOREX","monthHigh":4.8635,"monthLow":4.7406}],"id":"package_website_exchange_rate","name":""}}}}