全球股指期貨 | 期貨行情&報價 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

股指能源貴金屬外匯利率農產品金屬股票

15,072.00

+74.00+0.49%

27,287.00

+234.00+0.86%

恆生科技指數

5,485.00

+53.00+0.98%

6,975.75

-7.50-0.11%

25,303.00

-51.00-0.20%

50,209.00

-10.00-0.02%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/futures/equity-index"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/v1/market\",params:#delay:true,,,undefined,":[{"categoryId":"FT_CA_Equity_Index","categoryName":"股指期貨","contracts":[{"contractCode":"CNmain","contractId":"3cb1494b5a2c4613b05555dc0be80798","delay":15,"lastPrice":150720,"maxScale":0,"name":"A50指數主連","preClose":149980,"preSettlement":149980,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_CN","symbolName":"A50指數","time":1770691620000},{"contractCode":"HSImain","contractId":"a3f00331d92a4717ab78020e59e05207","delay":15,"lastPrice":27287,"maxScale":0,"name":"恆生指數主連","preClose":27053,"preSettlement":27053,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HSI","symbolName":"恆生指數","time":1770691620000},{"contractCode":"HTImain","contractId":"6a57a6bfd3514d6c980cec8d827682bb","delay":15,"lastPrice":5485,"maxScale":0,"name":"恆生科技指數主連","preClose":5432,"preSettlement":5432,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_HTI","symbolName":"恆生科技指數","time":1770691680000},{"contractCode":"ESmain","contractId":"f9cd822b746d48d98054ec96d3163dd1","delay":15,"lastPrice":697575,"maxScale":2,"name":"小SP指數主連","preClose":698325,"preSettlement":698325,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ES","symbolName":"小SP指數","time":1770691680000},{"contractCode":"NQmain","contractId":"6e09753ce223468ebb035ad7995b849b","delay":15,"lastPrice":2530300,"maxScale":2,"name":"小那斯達主連","preClose":2535400,"preSettlement":2535400,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_NQ","symbolName":"小那斯達","time":1770691620000},{"contractCode":"YMmain","contractId":"6fd13e12f2d84961948b51bd20dc862b","delay":15,"lastPrice":50209,"maxScale":0,"name":"小道瓊主連","preClose":50219,"preSettlement":50219,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_YM","symbolName":"小道瓊","time":1770691680000}]},{"categoryId":"FT_CA_Energy","categoryName":"能源化工","contracts":[{"contractCode":"CLmain","contractId":"851da52554a14f7fbd84d6c3ca63dbe0","delay":15,"lastPrice":6433,"maxScale":2,"name":"輕原油主連","preClose":6436,"preSettlement":6436,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_CL","symbolName":"輕原油","time":1770691680000},{"contractCode":"BZmain","contractId":"46ca81258c474014856f3432dfc2470b","delay":15,"lastPrice":6903,"maxScale":2,"name":"布油現金主連","preClose":6904,"preSettlement":6904,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_BZ","symbolName":"布油現金","time":1770691680000},{"contractCode":"NGmain","contractId":"aaa58976a09c48d095feb4571ae271ca","delay":15,"lastPrice":3113,"maxScale":3,"name":"天然氣主連","preClose":3138,"preSettlement":3138,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_NG","symbolName":"天然氣","time":1770691680000},{"contractCode":"QMmain","contractId":"31b3e57bd65f44d8850fd050303cc60d","delay":15,"lastPrice":64325,"maxScale":3,"name":"小輕原油主連","preClose":64350,"preSettlement":64350,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QM","symbolName":"小輕原油","time":1770691680000},{"contractCode":"MCLmain","contractId":"46b7b21297924277b9c40c4899b473cb","delay":15,"lastPrice":6432,"maxScale":2,"name":"微型輕原油主連","preClose":6436,"preSettlement":6436,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MCL","symbolName":"微型輕原油","time":1770691680000},{"contractCode":"QGmain","contractId":"b03dddc12ad34000819c1723e7921539","delay":15,"lastPrice":3110,"maxScale":3,"name":"小天然氣主連","preClose":3140,"preSettlement":3140,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QG","symbolName":"小天然氣","time":1770690900000}]},{"categoryId":"FT_CA_Precious_Metal","categoryName":"貴金屬","contracts":[{"contractCode":"GCmain","contractId":"c46449823c9d47d5aaf4741428498c1a","delay":15,"lastPrice":50672,"maxScale":1,"name":"黃金主連","preClose":50794,"preSettlement":50794,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_GC","symbolName":"黃金","time":1770691680000},{"contractCode":"SImain","contractId":"cf259f8775824cbab54e5e44d30a5837","delay":15,"lastPrice":82010,"maxScale":3,"name":"白銀主連","preClose":82234,"preSettlement":82234,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SI","symbolName":"白銀","time":1770691620000},{"contractCode":"PAmain","contractId":"076499aa0ebf4dec823e4a7b476a1474","delay":15,"lastPrice":17445,"maxScale":1,"name":"鈀金主連","preClose":17448,"preSettlement":17448,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PA","symbolName":"鈀金","time":1770691620000},{"contractCode":"MGCmain","contractId":"bdfd4413625b44a3bb4b99050a018018","delay":15,"lastPrice":50674,"maxScale":1,"name":"微黃金主連","preClose":50794,"preSettlement":50794,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_MGC","symbolName":"微黃金","time":1770691680000},{"contractCode":"SILmain","contractId":"c8c27c5cb7b741baba40fed5fc2067cd","delay":15,"lastPrice":82000,"maxScale":3,"name":"微白銀主連","preClose":82234,"preSettlement":82234,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_SIL","symbolName":"微白銀","time":1770691680000},{"contractCode":"PLmain","contractId":"ce0fb19cc3c14384aaeb7649620df0c8","delay":15,"lastPrice":21138,"maxScale":1,"name":"鉑金主連","preClose":21165,"preSettlement":21165,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_PL","symbolName":"鉑金","time":1770691620000}]},{"categoryId":"FT_CA_Foreign_Exchange","categoryName":"匯率期貨","contracts":[{"contractCode":"EURmain","contractId":"fb3c0938332743e8a20fbefb4bf5522b","delay":15,"lastPrice":119310,"maxScale":5,"name":"歐元主連","preClose":119395,"preSettlement":119395,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_EUR","symbolName":"歐元","time":1770691680000},{"contractCode":"JPYmain","contractId":"32d820f9f61a4e74a28bddeacf9a61ba","delay":15,"lastPrice":64530,"maxScale":5,"name":"日元主連","preClose":64410,"preSettlement":64410,"priceOffset":7,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_JPY","symbolName":"日元","time":1770691680000},{"contractCode":"GBPmain","contractId":"df9197793eaf4244ac92d95ca5eb4c0b","delay":15,"lastPrice":13690,"maxScale":4,"name":"英鎊主連","preClose":13696,"preSettlement":13696,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_GBP","symbolName":"英鎊","time":1770691680000},{"contractCode":"CADmain","contractId":"85803911c16f4bbca8fd88490643a7b8","delay":15,"lastPrice":73905,"maxScale":5,"name":"加元主連","preClose":73860,"preSettlement":73860,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Simple","symbolId":"FT_SY_CAD","symbolName":"加元","time":1770691680000},{"contractCode":"UCmain","contractId":"f15516286dec461c83ff9aefbc294810","delay":15,"lastPrice":68909,"maxScale":4,"name":"SG人民幣主連","preClose":69059,"preSettlement":69059,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_UC","symbolName":"SG人民幣","time":1770691620000},{"contractCode":"CNHmain","contractId":"c70bc885316f45b38225909931489f75","delay":15,"lastPrice":68909,"maxScale":4,"name":"HK人民幣主連","preClose":69071,"preSettlement":69071,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_CNH","symbolName":"HK人民幣","time":1770691620000}]},{"categoryId":"FT_CA_Interest","categoryName":"利率期貨","contracts":[{"contractCode":"ZTmain","contractId":"58d767d04fd54f7e87ce727a32c6dd29","delay":15,"lastPrice":10433203125,"maxScale":8,"name":"2年美債主連","preClose":10432421875,"preSettlement":10432421875,"priceOffset":8,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":8},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZT","symbolName":"2年美債","time":1770691560000},{"contractCode":"ZNmain","contractId":"a40ec31269fe4a6a908e21b8fc00a0d9","delay":15,"lastPrice":112234375,"maxScale":6,"name":"10年美債主連","preClose":112187500,"preSettlement":112187500,"priceOffset":6,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZN","symbolName":"10年美債","time":1770691620000},{"contractCode":"ZBmain","contractId":"145b8e7e76b443ccae7041985da18feb","delay":15,"lastPrice":11562500,"maxScale":5,"name":"30年美債主連","preClose":11556250,"preSettlement":11556250,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5},"quotesDisplayType":"Interest","symbolId":"FT_SY_ZB","symbolName":"30年美債","time":1770691620000},{"contractCode":"TNmain","contractId":"c366fa1259434b428e362d24c76ee274","delay":15,"lastPrice":114625000,"maxScale":6,"name":"長期10年債主連","preClose":114593750,"preSettlement":114593750,"priceOffset":6,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":6},"quotesDisplayType":"Interest","symbolId":"FT_SY_TN","symbolName":"長期10年債","time":1770691620000},{"contractCode":"10Ymain","contractId":"f974115d1ff149888ce89d5f0d5ce074","delay":15,"lastPrice":4204,"maxScale":3,"name":"微型10年美債收益率主連","preClose":4210,"preSettlement":4210,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_10Y","symbolName":"微型10年美債收益率","time":1770691200000},{"contractCode":"FGBLmain","contractId":"16ade12f912947c38fafff0c48ea3823","delay":15,"lastPrice":12837,"maxScale":2,"name":"10年德債主連","preClose":12831,"preSettlement":12831,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FGBL","symbolName":"10年德債","time":1770691620000}]},{"categoryId":"FT_CA_Agriculture","categoryName":"農產品","contracts":[{"contractCode":"ZCmain","contractId":"b6d2bd9f5fc843d594f12a36216c8885","delay":15,"lastPrice":42900,"maxScale":2,"name":"玉米主連","preClose":42875,"preSettlement":42875,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZC","symbolName":"玉米","time":1770691620000},{"contractCode":"ZSmain","contractId":"f68a608b34ce46f1a8bebdf891ff8456","delay":15,"lastPrice":111325,"maxScale":2,"name":"黃豆主連","preClose":111075,"preSettlement":111075,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZS","symbolName":"黃豆","time":1770691620000},{"contractCode":"ZWmain","contractId":"127ffc7f6a9b42b583d4f184868fc657","delay":15,"lastPrice":52725,"maxScale":2,"name":"小麥主連","preClose":52875,"preSettlement":52875,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZW","symbolName":"小麥","time":1770691620000},{"contractCode":"ZLmain","contractId":"f18d71f6923d48018beda6dece4dc87f","delay":15,"lastPrice":5690,"maxScale":2,"name":"黃豆油主連","preClose":5669,"preSettlement":5669,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ZL","symbolName":"黃豆油","time":1770691680000},{"contractCode":"GFmain","contractId":"27f38cfe94004bdca051d27b964896b8","delay":15,"lastPrice":367750,"maxScale":3,"name":"肉牛主連","preClose":367425,"preSettlement":367425,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_GF","symbolName":"肉牛","time":1770663840000},{"contractCode":"HEmain","contractId":"2e01f8629bf34f5e93628ccf07eceee8","delay":15,"lastPrice":96950,"maxScale":3,"name":"瘦豬主連","preClose":97950,"preSettlement":97950,"priceOffset":5,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":100},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_HE","symbolName":"瘦豬","time":1770663840000}]},{"categoryId":"FT_CA_Metal","categoryName":"基本金屬","contracts":[{"contractCode":"HGmain","contractId":"d90332d40f064850b13c31bff5003304","delay":15,"lastPrice":59450,"maxScale":4,"name":"COMEX銅主連","preClose":59625,"preSettlement":59625,"priceOffset":4,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":4},"quotesDisplayType":"Simple","symbolId":"FT_SY_HG","symbolName":"COMEX銅","time":1770691620000},{"contractCode":"FEFmain","contractId":"33eadea2c5014264873fdab9025f2243","delay":15,"lastPrice":10020,"maxScale":2,"name":"鐵礦石主連","preClose":9990,"preSettlement":9990,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_FEF","symbolName":"鐵礦石","time":1770691680000},{"contractCode":"QCmain","contractId":"32ea89faceef47d79b16b209c5a53682","delay":15,"lastPrice":5942,"maxScale":3,"name":"迷你銅主連","preClose":5962,"preSettlement":5962,"priceOffset":3,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":3},"quotesDisplayType":"Simple","symbolId":"FT_SY_QC","symbolName":"迷你銅","time":1770690840000}]},{"categoryId":"FT_CA_Equity","categoryName":"個股期貨","contracts":[{"contractCode":"TCHmain","contractId":"5b8d8ce412da466c9618dcd4690fca31","delay":15,"lastPrice":56076,"maxScale":2,"name":"騰訊控股主連","preClose":56200,"preSettlement":56200,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_TCH","symbolName":"騰訊控股","time":1770691680000},{"contractCode":"MIUmain","contractId":"a971c5d10b3847e08ccd4bdaec2f7fbc","delay":15,"lastPrice":3600,"maxScale":2,"name":"小米集團主連","preClose":3518,"preSettlement":3518,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MIU","symbolName":"小米集團","time":1770691620000},{"contractCode":"PAImain","contractId":"0f3e7d591ca34471882682a774fbe0bf","delay":15,"lastPrice":7371,"maxScale":2,"name":"中國平安期貨主連","preClose":7302,"preSettlement":7302,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_PAI","symbolName":"中國平安保險","time":1770690900000},{"contractCode":"HEXmain","contractId":"4fb67e5679fa4c85b4091aef2e4c3cd6","delay":15,"lastPrice":42210,"maxScale":2,"name":"港交所主連","preClose":41855,"preSettlement":41855,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_HEX","symbolName":"港交所","time":1770690900000},{"contractCode":"METmain","contractId":"8d35a8b7c8ec42a2a53df4358d200e7f","delay":15,"lastPrice":9000,"maxScale":2,"name":"美團主連","preClose":9154,"preSettlement":9154,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_MET","symbolName":"美團","time":1770691440000},{"contractCode":"ALBmain","contractId":"3048a2faa2b246efbba1c501d3644689","delay":15,"lastPrice":16143,"maxScale":2,"name":"阿里巴巴主連","preClose":15847,"preSettlement":15847,"priceOffset":2,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":2},"quotesDisplayType":"Simple","symbolId":"FT_SY_ALB","symbolName":"阿里巴巴","time":1770691260000}]},{"categoryId":"FT_CA_Crypto_Currency","categoryName":"數字資產","contracts":[{"contractCode":"BTCmain","contractId":"54721f1129c94177be563f00f4c44127","delay":15,"lastPrice":70295,"maxScale":0,"name":"CME比特幣主連","preClose":70945,"preSettlement":70945,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_BTC","symbolName":"CME比特幣","time":1770691680000},{"contractCode":"ETHmain","contractId":"087bf63f4cc3456e80f51b7e9ab6ed00","delay":15,"lastPrice":21130,"maxScale":1,"name":"CME以太幣主連","preClose":21305,"preSettlement":21305,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_ETH","symbolName":"CME以太幣","time":1770691680000},{"contractCode":"MBTmain","contractId":"75113a9648d14ca8bb601fb4e3763622","delay":15,"lastPrice":70240,"maxScale":0,"name":"微型CME比特幣主連","preClose":70945,"preSettlement":70945,"priceOffset":0,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":0},"quotesDisplayType":"Simple","symbolId":"FT_SY_MBT","symbolName":"微型CME比特幣","time":1770691620000},{"contractCode":"METHmain","contractId":"c86d6af228d448b6933b0103b4c83bc9","delay":15,"lastPrice":21110,"maxScale":1,"name":"微型CME以太幣主連","preClose":21305,"preSettlement":21305,"priceOffset":1,"productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1},"quotesDisplayType":"Simple","symbolId":"FT_SY_METH","symbolName":"微型CME以太幣","time":1770691620000}]}]}}