ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
納斯達克
19,483.27
+35.86
0.18%
高:
19,487.80
開:
19,427.01
低:
19,343.92
收:
19,447.41
52周最高:
20,204.58
52周最低:
14,784.03
資料載入中...
總覽
新聞
納斯達克上市公司Lion Group Holding獲6億美元資金,啓動HYPE國庫戰略
Odaily
·
06-19
標準普爾500指數期貨下跌0.4%,納斯達剋期貨下跌0.5%。
金融界
·
06-19
標準普爾500指數期貨下跌0.4%納斯達克期貨下跌0.5%。
智通财经
·
06-19
昨夜今晨 | 美聯儲繼續按兵不動,加密貨幣概念股持續活躍,Circle飆漲33%
老虎資訊
·
06-19
昨夜今晨 | 美聯儲繼續按兵不動,加密貨幣概念股持續活躍,Circle飆漲33%
老虎资讯综合
·
06-19
美股收盤:三大股指漲跌不一,Circle大漲34%
Blockbeats
·
06-19
【AI精準腫瘤醫學平台Caris Life Sciences(CAI.US)籌資4.94億美元 美股上市首日暴漲33%】
智通财经
·
06-19
週三紐約尾盤,標普500股指期貨最終跌0.02%,道指期貨跌0.08%,納斯達克100股指期貨漲0.06%。羅素2000股指期貨漲0.67%。
金融界
·
06-19
週三(6月18日)紐約尾盤標普500股指期貨最終跌0.02%道指期貨跌0.08%納斯達克100股指期貨漲0.06%。羅素
智通财经
·
06-19
道指收跌0.1%納指漲0.13%標普500跌0.03%。成交額居前個股中特斯拉漲1.8%英偉達漲0.94%Circle漲
智通财经
·
06-19
納斯達克金龍中國指數初步收跌0.8%。熱門中概股京東和理想跌2%,騰訊跌0.8%,拼多多跌0.2%,小米跌0.1%,小鵬漲0.2%,小馬智行漲2%。中概ETF YINN跌4%,KWEB跌1.4%,DRAG跌0.5%,CQQQ跌0.3%。
金融界
·
06-19
美股三大股指轉跌納指跌0.06%;明星科技股分化谷歌、亞馬遜約跌0.5%特斯拉漲1.5%;熱門中概股多股下行嗶哩嗶哩、京
智通财经
·
06-19
鮑威爾:經濟處於穩健狀態,通脹已下降但仍高於目標水平
老虎资讯综合
·
06-19
美聯儲維持利率不變,符合預期,仍預計2025年將降息兩次
老虎资讯综合
·
06-19
美聯儲6月FOMC利率決議聲明發布前,美元指數跌0.1%,美元兌日元跌超0.3%,美元兌瑞郎漲約0.2%;歐元兌美元漲超0.1%,英鎊兌美元漲約0.1%,澳元兌美元漲約0.6%。現貨黃金跌約0.1%,白銀跌超0.6%。美國10年期國債收益率跌2.2個基點,兩年期美債收益率跌1.9個基點暫報3.9330%。標普500指數漲超0.3%,道指漲超0.3%,納指漲超0.4%,費城銀行指數漲1.9%。
金融界
·
06-19
特朗普再批鮑威爾:美聯儲有一個愚蠢的人,他今天可能不會降息
老虎资讯综合
·
06-18
美股三大指數持續拉昇,納指、道指漲幅擴大至0.6%
老虎资讯综合
·
06-18
美股三大指數持續走高納指、道指漲約0.7%標普500指數漲約0.6%。WTI原油期貨跌約2%刷新日低至71.54美元/桶
智通财经
·
06-18
納斯達克指數剛剛突破19600.00關口,最新報19600.93,日內漲0.41%。
金融界
·
06-18
納斯達克指數剛剛突破19600.00關口最新報19600.93日內漲0.41%。
智通财经
·
06-18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":19483.273,"timestamp":1750686941117,"preClose":19447.41,"halted":0,"volume":1703098521,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":35.863,"latestTime":"06-23 09:55:43 EDT","open":19427.008,"high":19487.797,"low":19343.918,"amount":0,"amplitude":0.007398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adjPreClose":19447.41,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.11206,"shares":0,"dividePrice":0,"high":19487.797,"amplitude":0.007398,"preClose":19447.41,"low":19343.918,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":19483.273,"eps":0,"divideRate":0,"volume":1703098521,"delay":0,"open":19427.008,"prevYearClose":19310.791,"prevWeekClose":19447.41,"prevMonthClose":19113.766,"prevQuarterClose":17299.287,"fiveDayClose":19406.826,"twentyDayClose":18925.734,"sixtyDayClose":17899.016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544187981","title":"納斯達克上市公司Lion Group Holding獲6億美元資金,啓動HYPE國庫戰略","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187981","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187981?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:43","pubTimestamp":1750297386,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 Lion Group Holding 已获得 6 亿美元资金支持,计划将 HYPE 作为其主要储备资产,并与 SOL 和 SUI 共同推出下一代 Layer 1 国库。此前,Eyenovia 宣布已与机构投资者达成 5000 万美元 PIPE 协议,资金将用于配置 Hyperliquid 原生代币 HYPE 并设立相关加密资产储备。(Cointelegraph)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435399?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TSYW.SI","NDX","MNQmain","BK4228","QLD","SQQQ","159632","BK4007","NQmain","ARTL","SOL.USD.HKCC","SOL","BK4215",".IXIC","BK4519","USAW.SI","USJW.SI","BK1147","QID","SUI","NVIW.SI","BK4129","QQQ","PSQ","03086","TQQQ","AVAX.USD.HKCC","PIPE"],"gpt_icon":0},{"id":"2544556182","title":"標準普爾500指數期貨下跌0.4%,納斯達剋期貨下跌0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544556182","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544556182?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:08","pubTimestamp":1750295324,"startTime":"0","endTime":"0","summary":"标准普尔500指数期货下跌0.4%,纳斯达克期货下跌0.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19090851162458.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MNQmain",".IXIC","USJW.SI","159632","PSQ","USAW.SI","SQQQ","03086","NVIW.SI","QLD","ARTL","TQQQ","TSYW.SI","QID","BK4007","NQmain","BK1147"],"gpt_icon":0},{"id":"2544184206","title":"標準普爾500指數期貨下跌0.4%納斯達克期貨下跌0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184206?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:07","pubTimestamp":1750295221,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["NVIW.SI","TSYW.SI","NQmain","SQQQ","BK4007","QQQ","159632","NDX","QID",".IXIC","03086","TQQQ","ARTL","USAW.SI","VIXmain","MNQmain","BK1147","QLD","USJW.SI","PSQ"],"gpt_icon":0},{"id":"1116685488","title":"昨夜今晨 | 美聯儲繼續按兵不動,加密貨幣概念股持續活躍,Circle飆漲33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116685488","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116685488?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 08:05","pubTimestamp":1750291521,"startTime":"0","endTime":"0","summary":"海外市场美股收盘 | 三大指数涨跌不一,加密货币持续活跃,Circle飙涨33%,创IPO以来最大单日涨幅美东周三美股收盘,美股低开低走,三大指数收盘涨跌不一,纳指涨0.13%,标普500指数跌0.03%,道指跌0.1%。京东、爱奇艺跌超2%,理想汽车跌近2%,阿里巴巴、百度、哔哩哔哩均跌超1%。现货黄金下跌0.61%,报3367.43美元/盎司,COMEX黄金期货跌0.67%,报3383.90美元/盎司。COMEX白银期货跌1.15%,报36.725美元/盎司。COMEX铜期货涨0.88%,报4.8515美元/磅。","market":"sh","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb33ebe080c95d63da2e2dea82646573","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"1195471482","title":"昨夜今晨 | 美聯儲繼續按兵不動,加密貨幣概念股持續活躍,Circle飆漲33%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195471482","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195471482?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 07:54","pubTimestamp":1750290892,"startTime":"0","endTime":"0","summary":"海外市场美股收盘 | 三大指数收盘涨跌不一,加密货币持续活跃,Circle飙涨33%,创IPO以来最大单日涨幅美东周三美股收盘,美股低开低走,三大指数收盘涨跌不一,纳指涨0.13%,标普500指数跌0.03%,道指跌0.1%。COMEX铜期货涨0.88%,报4.8515美元/磅。","market":"us","thumbnail":"https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a106188796ec9abb78b8a3cfbae334a5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb33ebe080c95d63da2e2dea82646573","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2544189502","title":"美股收盤:三大股指漲跌不一,Circle大漲34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544189502","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544189502?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 07:35","pubTimestamp":1750289700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb33ebe080c95d63da2e2dea82646573","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/299034","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MNQmain","89618","PSQ","BK1610","BK4551","LU0307460666.USD","LU0431992006.USD","BK4588","TQQQ","QLD","LU0052750758.USD","BK4531","HK0000306701.USD","QID",".IXIC","ESmain","SG9999001226.SGD","USAW.SI","QQQ","LU1770036033.HKD","MYMmain","DXD","JD","LU0315178854.USD","USJW.SI",".DJI","09618","COIN","NQmain","BK1502","LU0084288322.USD","BK4524","BK4539","LU1282649067.USD","BK4561","NVIW.SI","SQQQ","DJX","SDOW","159659","CRCL","UDOW","DDM","TSYW.SI","LU1366334651.USD","LU0326950275.SGD","03086","LU1720050803.USD","DOG","YMmain"],"gpt_icon":0},{"id":"2544860001","title":"【AI精準腫瘤醫學平台Caris Life Sciences(CAI.US)籌資4.94億美元 美股上市首日暴漲33%】","url":"https://stock-news.laohu8.com/highlight/detail?id=2544860001","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544860001?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 07:21","pubTimestamp":1750288882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d005a2f9a47d099d0e2bd1b2ead6e0c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CAI","IPO","TSYW.SI","BK4007",".IXIC","TQQQ","MNQmain","NQmain","03086","ARTL","USAW.SI","USJW.SI","BK1147","QQQ","QLD","NVIW.SI","159632","BK4104","NDX","SQQQ","159891","PSQ","QID"],"gpt_icon":0},{"id":"2544839831","title":"週三紐約尾盤,標普500股指期貨最終跌0.02%,道指期貨跌0.08%,納斯達克100股指期貨漲0.06%。羅素2000股指期貨漲0.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544839831","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544839831?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 05:04","pubTimestamp":1750280656,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,标普500股指期货最终跌0.02%,道指期货跌0.08%,纳斯达克100股指期货涨0.06%。罗素2000股指期货涨0.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19050451159355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","BK4559","DJX","IVV","UDOW","UPRO","SH","ARTL","NVIW.SI","SSO","03086","VOO","DOG","SPXU","NDX","BK1147","BK4007","BK4534","BK4585","DXD","QLD",".SPX","ESmain","MNQmain","SDOW","159632","USAW.SI","USJW.SI","SDS","NQmain",".IXIC","MESmain",".DJI","MYMmain","QID","BK4504","DDM","TQQQ","TSYW.SI","161125","SPY","OEX","PSQ","BK4550","BK4588","SQQQ","OEF"],"gpt_icon":0},{"id":"2544818332","title":"週三(6月18日)紐約尾盤標普500股指期貨最終跌0.02%道指期貨跌0.08%納斯達克100股指期貨漲0.06%。羅素","url":"https://stock-news.laohu8.com/highlight/detail?id=2544818332","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544818332?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 05:03","pubTimestamp":1750280590,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56974980a8699d3cd4c00ba9b717b4da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4581","NVIW.SI","MESmain","NDX","TSYW.SI","USJW.SI","159632","OEF","QID","BK1147","BK4559","DOG","RTYmain","QQQ","BK4550","DDM","OEX","SQQQ","VOO","ARTL","ESmain","BK4534","QLD","SPXU","TQQQ","MYMmain",".SPX","MNQmain","UDOW","UPRO","BK4504","DXD","BK4585","SDOW","SH","USAW.SI","SSO","SPY","SDS","161125","PSQ",".DJI","03086","NQmain",".IXIC","MRTYmain","DJX","YMmain","BK4007","IVV"],"gpt_icon":0},{"id":"2544188986","title":"道指收跌0.1%納指漲0.13%標普500跌0.03%。成交額居前個股中特斯拉漲1.8%英偉達漲0.94%Circle漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188986","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188986?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 04:30","pubTimestamp":1750278600,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".IXIC","NQmain","MNQmain","NVDS.UK","COIN","MYMmain","TSYW.SI","OEX","USJW.SI","NVDU","NVD","NVD3.UK","NVIW.SI","NVDY","SPY","QLD","UDOW","DOG",".DJI","NVDL","03086","NVDA","PSQ","MESmain","YMmain","TSLA","SDOW","NVD2.UK","TQQQ","3NVD.UK","TSLL",".SPX","NVDS","NVDX","SDS","NVDD","SQQQ","UPRO","SSO","159659","SNVD.UK","ESmain","QQQ","SH","QID","VOO","SPXU","DXD","IVV","161125"],"gpt_icon":0},{"id":"2544900040","title":"納斯達克金龍中國指數初步收跌0.8%。熱門中概股京東和理想跌2%,騰訊跌0.8%,拼多多跌0.2%,小米跌0.1%,小鵬漲0.2%,小馬智行漲2%。中概ETF YINN跌4%,KWEB跌1.4%,DRAG跌0.5%,CQQQ跌0.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900040","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900040?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 04:02","pubTimestamp":1750276944,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收跌0.8%。热门中概股京东和理想跌2%,腾讯跌0.8%,拼多多跌0.2%,小米跌0.1%,小鹏涨0.2%,小马智行涨2%。中概ETF YINN跌4%,KWEB跌1.4%,DRAG跌0.5%,CQQQ跌0.3%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56974980a8699d3cd4c00ba9b717b4da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19040251159267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0823426480.USD","LU1794554557.SGD","JD","LU1868838027.USD","QID","TSYW.SI","FDN","NVIW.SI","PSQ","LU0054450605.USD","TCHmain","SQQQ",".IXIC","EVS.SI","89618","ARTL","HTCD.SI","MIUmain","IE00B29SXG58.USD","QLD","YINN","159632","NQmain","DRAG","03086","KWEB","TQQQ","IE0031814852.USD","LU0261950983.USD","USJW.SI","HXXD.SI","USAW.SI","09618","MNQmain","81810","LU0878004406.USD","LU2264538146.SGD","LU0384037296.USD","CQQQ","TTTN"],"gpt_icon":0},{"id":"2544907145","title":"美股三大股指轉跌納指跌0.06%;明星科技股分化谷歌、亞馬遜約跌0.5%特斯拉漲1.5%;熱門中概股多股下行嗶哩嗶哩、京","url":"https://stock-news.laohu8.com/highlight/detail?id=2544907145","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544907145?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 03:04","pubTimestamp":1750273440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"56974980a8699d3cd4c00ba9b717b4da","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SQQQ","LU2237443622.USD","LU0965509101.SGD","89618","EVS.SI","QLD","NVIW.SI","USAW.SI","LU0231483743.USD","LU0865486749.SGD",".IXIC","GOOG","LU1145028129.USD","LU0719512351.SGD","LU0868486357.SGD","LU1778281490.HKD","LU1153585028.USD","LU0476273544.USD","PSQ","IE00BKDWB100.SGD","LU2065171402.SGD","TQQQ","TTTN","QQQ","JD","LU0312595415.SGD","BK4581","BILI","LU0127658192.USD","159659","03086","AMZN","LU1861127337.USD","USJW.SI","LU2211815571.USD","IE00BMPRXQ63.HKD","TSLL","TSLA","09618","TSYW.SI","MNQmain","NQmain","LU1282651048.USD","GOOGL","09626","02015","LI","LU1366192091.USD","LU1720051108.HKD","QID"],"gpt_icon":0},{"id":"1171949178","title":"鮑威爾:經濟處於穩健狀態,通脹已下降但仍高於目標水平","url":"https://stock-news.laohu8.com/highlight/detail?id=1171949178","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171949178?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 02:36","pubTimestamp":1750271762,"startTime":"0","endTime":"0","summary":"美联储主席鲍威尔召开新闻发布会。","market":"us","thumbnail":"https://static.tigerbbs.com/c5f96d5449880181797d6f852693cd97","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5f96d5449880181797d6f852693cd97"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ed9d766ab68511b9f24fb8db37dd62a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1117370634","title":"美聯儲維持利率不變,符合預期,仍預計2025年將降息兩次","url":"https://stock-news.laohu8.com/highlight/detail?id=1117370634","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117370634?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 02:00","pubTimestamp":1750269613,"startTime":"0","endTime":"0","summary":"连续第四次会议按兵不动。","market":"us","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"407aa6355de26efd91e2e547008a2834","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2544290214","title":"美聯儲6月FOMC利率決議聲明發布前,美元指數跌0.1%,美元兌日元跌超0.3%,美元兌瑞郎漲約0.2%;歐元兌美元漲超0.1%,英鎊兌美元漲約0.1%,澳元兌美元漲約0.6%。現貨黃金跌約0.1%,白銀跌超0.6%。美國10年期國債收益率跌2.2個基點,兩年期美債收益率跌1.9個基點暫報3.9330%。標普500指數漲超0.3%,道指漲超0.3%,納指漲超0.4%,費城銀行指數漲1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544290214","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544290214?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 01:58","pubTimestamp":1750269507,"startTime":"0","endTime":"0","summary":"美联储6月FOMC利率决议声明发布前,美元指数跌0.1%,美元兑日元跌超0.3%,美元兑瑞郎涨约0.2%;欧元兑美元涨超0.1%,英镑兑美元涨约0.1%,澳元兑美元涨约0.6%。现货黄金跌约0.1%,白银跌超0.6%。美国10年期国债收益率跌2.2个基点,两年期美债收益率跌1.9个基点暂报3.9330%。标普500指数涨超0.3%,道指涨超0.3%,纳指涨超0.4%,费城银行指数涨1.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/19015851158682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UDOW","BK4534","159659","DJX","US3Y.BOND","US7Y.BOND","MESmain","USAW.SI","US10Y.BOND","DXD","SPY","USJW.SI","OEF",".DJI","PSQ","ESmain","BK4559","SH","03086","MYMmain","DDM","QLD","IVV","NQmain","FOMC","SQQQ","US6M.BOND","BK4561","OEX","BK4588","QID","US2Y.BOND","UPRO","DOG","TQQQ","SPXU",".SPX","SSO",".IXIC","161121","TSYW.SI","SDS","NVIW.SI","US30Y.BOND","US5Y.BOND","MNQmain","US12M.BOND","SDOW"],"gpt_icon":0},{"id":"1186424478","title":"特朗普再批鮑威爾:美聯儲有一個愚蠢的人,他今天可能不會降息","url":"https://stock-news.laohu8.com/highlight/detail?id=1186424478","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186424478?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 23:13","pubTimestamp":1750259586,"startTime":"0","endTime":"0","summary":"再次呼吁降低利率。","market":"us","thumbnail":"https://static.tigerbbs.com/963336784f50a8388f3135c2eb66649c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/963336784f50a8388f3135c2eb66649c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d57cbeba429dc9b05f6f1a3488e71392","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"1120713328","title":"美股三大指數持續拉昇,納指、道指漲幅擴大至0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120713328","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120713328?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:49","pubTimestamp":1750258176,"startTime":"0","endTime":"0","summary":"标普500指数涨幅扩大至0.5%。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2544905132","title":"美股三大指數持續走高納指、道指漲約0.7%標普500指數漲約0.6%。WTI原油期貨跌約2%刷新日低至71.54美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905132?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:40","pubTimestamp":1750257652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03086","USAW.SI","IVV","TSYW.SI","OEX","MNQmain","QID","UDOW","SCO","PSQ","BK4504","BK1147","DUG","BZmain","UPRO","YMmain","QQQ","159659","TQQQ","UCO",".SPX","DJX","BK4561","NVIW.SI","OEF","SH","BK4550","MESmain","QMmain","MCLmain","DWT","SQQQ","SPXU","SPY","NQmain",".IXIC","DXD","MYMmain",".DJI","DOG","ESmain","SDOW","SDS","USJW.SI","DDM","SSO","USO","CLmain","DDG","QLD"],"gpt_icon":0},{"id":"2544905374","title":"納斯達克指數剛剛突破19600.00關口,最新報19600.93,日內漲0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905374?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:20","pubTimestamp":1750256432,"startTime":"0","endTime":"0","summary":"纳斯达克指数刚刚突破19600.00关口,最新报19600.93,日内涨0.41%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/18222051157128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","QQQ","BK4550","NQmain","MNQmain","USJW.SI","TQQQ","BK4585","USAW.SI","TSYW.SI","QLD","BK4534","NVIW.SI","BK4561","SQQQ","BK4593","QID","BK4581","BK4588","PSQ"],"gpt_icon":0},{"id":"2544924903","title":"納斯達克指數剛剛突破19600.00關口最新報19600.93日內漲0.41%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924903","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924903?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 22:09","pubTimestamp":1750255758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TQQQ","USJW.SI","BK4561","USAW.SI","QID","QQQ","BK4534","BK4588","SQQQ","BK4593","MNQmain","BK4585","TSYW.SI","BK4550",".IXIC","NQmain","QLD","BK4581","NVIW.SI","PSQ"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-06-20","current":39.097848,"percent":0.431006,"low":23.982041,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"high":65.243603,"avg":40.346115,"sd":8.891036,"marketCap":0},"quantilePoints":[{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41}]}}}