美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

納斯達克

17,977.73

+266.991.51%

高：18,048.83

開：17,868.76

低：17,812.05

收：17,710.74

52周最高：20,204.58

52周最低：14,784.03

資料載入中...

Galaxy計劃於5月16日在納斯達克上市

美股“五月清倉”的古諺敲響警鐘，今年會應驗嗎？

智通财经网

科興新董事會回應維梧資本“炮轟”

美股期指下跌，納斯達克指數期貨下跌0.54%，標準普爾500指數期貨下跌0.34%。

昨夜今晨 | 美股收漲，HIMS飆升23%；超微電腦盤後跌15%，Snap跌14%

道瓊斯指數4月29日（週二）收盤上漲300.03點，漲幅0.75%，報40527.62點；標普500指數4月29日（週二

美股低開高走，納指現漲0.17%，盤初跌超0.5%。

道瓊斯指數4月29日（週二）開盤上漲39.74點，漲幅0.10%，報40267.33點；標普500指數4月29日（週二）

納指低開0.55% 亞馬遜跌近2%

美股開盤，納指跌 0.55%

美股開盤，道指漲0.02%，標普500指數跌0.4%，納指跌0.55%。通用汽車(GM.N)跌2.9%，公司因貿易政策暫

納斯達克為21Shares提交DOGE ETF申請

伯恩斯坦：隨着企業增持潮及ETF資金迴流，或推動比特幣價格創新高

Riot Platforms高管：建議以太坊基金會在納斯達克進行IPO，而不是做陳詞濫調或表面文章

美股股指期貨早盤下跌後反彈，標普500指數期貨現漲0.3%，納指期貨漲0.4%。

Riot Platforms宣佈完成對比特幣礦企Rhodium特定資產收購，交易總對價為1.85億美元

昨夜今晨 | 霸王茶姬升近11%，英偉達跌超2%，蔚來漲近7%；恩智浦盤後大跌8%！輝瑞、Snap財報將出爐

美股僅納指微跌！特斯拉上演“V”型反轉，盤中大跌超4%！新能源汽車中概股多數收漲，國際金價漲超1%

每日经济新闻

週二亞太盤初，納指期貨跌0.3%，標普股指期貨跌0.2%，道指期貨跌0.1%。

納斯達克公司：首席執行官阿德娜·T·弗裏德曼2024年的總薪酬為2150萬美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.IXIC/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"納斯達克","latestPrice":17977.729,"timestamp":1746216000000,"preClose":17710.74,"halted":0,"volume":7305438691,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":266.989,"latestTime":"05-02 16:00:00 EDT","open":17868.76,"high":18048.83,"low":17812.045,"amount":0,"amplitude":0.01337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adjPreClose":17710.74,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.835215,"shares":0,"dividePrice":0,"high":18048.83,"amplitude":0.01337,"preClose":17710.74,"low":17812.045,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17977.729,"eps":0,"divideRate":0,"volume":7305438691,"delay":0,"open":17868.76,"prevYearClose":19310.791,"prevWeekClose":17382.94,"prevMonthClose":17446.342,"prevQuarterClose":17299.287,"fiveDayClose":17382.94,"twentyDayClose":16550.605,"sixtyDayClose":19692.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531003602","title":"Galaxy計劃於5月16日在納斯達克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531003602","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531003602?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:55","pubTimestamp":1746014143,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 数字资产管理公司 Galaxy 首席执行官 Mike Novogratz 在 X 平台发文表示，Galaxy 计划于 5 月 16 日在纳斯达克上市，等待 5 月 9 日股东批准，此次上市将使 Galaxy 能够更好地服务于数字资产和人工智能生态系统的投资者，并开启下一阶段增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429070?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["161631","QQQ","PSQ","BK1147","QLD","TSYW.SI","USJW.SI","BK1258","159632","TQQQ","09983","USAW.SI","ARTL","BK1229","NQmain","NVIW.SI","NDX","MNQmain","QID","BK1542","BK4007",".IXIC","03086","SQQQ","BK1583"],"gpt_icon":0},{"id":"1140875923","title":"美股“五月清倉”的古諺敲響警鐘，今年會應驗嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=1140875923","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140875923?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:33","pubTimestamp":1746012823,"startTime":"0","endTime":"0","summary":"数十年的历史表现为这一效应提供了支撑。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1288543.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":1},{"id":"2531724393","title":"科興新董事會回應維梧資本“炮轟”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724393","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724393?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:41","pubTimestamp":1745984501,"startTime":"0","endTime":"0","summary":"简单理解，维梧资本代表的是科兴生物前董事会的利益，科兴生物当前的发文代表的是新董事会的决策。维梧资本目前将1 Globe视为“激进投资人”，认为“1 Globe及其控制下的董事会（会）进一步采取破坏性行动”。在科兴生物4月29日发文之前，4月24日，维梧资本在公众号发文称，公司已对科兴生物董事会发起诉讼。维梧资本认为，科兴生物董事会在1Globe及其盟友控制下，采取了诸多不负责任行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430114459a46d18a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430114459a46d18a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PSQ","NVIW.SI","SQQQ","QLD","TQQQ",".IXIC","BK4139","NQmain","USAW.SI","USJW.SI","TSYW.SI","BK4007","QID","SVA","ARTL","MNQmain"],"gpt_icon":1},{"id":"2531746298","title":"美股期指下跌，納斯達克指數期貨下跌0.54%，標準普爾500指數期貨下跌0.34%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531746298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531746298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:56","pubTimestamp":1745974573,"startTime":"0","endTime":"0","summary":"美股期指下跌，纳斯达克指数期货下跌0.54%，标准普尔500指数期货下跌0.34%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/30085650028108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSYW.SI","BK4588","USJW.SI","BK4593","MNQmain","TQQQ","BK4550","BK4534","QID",".IXIC","NQmain","SQQQ","BK4585","QLD","PSQ","BK4581","BK4561","USAW.SI","NVIW.SI"],"gpt_icon":0},{"id":"1154773498","title":"昨夜今晨 | 美股收漲，HIMS飆升23%；超微電腦盤後跌15%，Snap跌14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154773498","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154773498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 08:27","pubTimestamp":1745972847,"startTime":"0","endTime":"0","summary":"截至收盘，道指涨300.03点，涨幅为0.75%，报40527.62点；纳指涨95.18点，涨幅为0.55%，报17461.32点；标普500指数涨32.08点，涨幅为0.58%，报5560.83点。受此消息提振，Hims & Hers周二收涨逾23%，诺和诺德股价也上涨了4%。特朗普此前宣布的对进口汽车加征25%的关税已于4月3日正式生效，而对关键汽车零部件加征25%关税的措施计划5月3日生效。Snap Q1营收同比增长14%但未提供Q2指引，盘后股价暴跌14%Snap一季度营收13.6亿美元，同比增长14%，市场师预期为13.5亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"99fb70794cd2d67808ca81efce1d9453","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2531379940","title":"道瓊斯指數4月29日（週二）收盤上漲300.03點，漲幅0.75%，報40527.62點；標普500指數4月29日（週二","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379940","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379940?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 04:05","pubTimestamp":1745957139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69882ab1fab2b56eaf2c91b162e1f498","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["OEF","DXD","BK4534","YMmain","OEX","SH","BK4581","UDOW","DJX","DDM","ESmain","000008.SH","ARTL","BK1147","PSQ","NDX","MNQmain","TQQQ","BK4550","SQQQ","QLD","SDOW","BK4585","159632","DOG","TSYW.SI","QQQ","BK4559","SPXU","DIA","SDS","BK4588",".DJI","UPRO","USJW.SI","BK4007",".SPX","SPY","NQmain","USAW.SI","SSO","IVV","03086",".IXIC","QID","NVIW.SI","BK4504"],"gpt_icon":0},{"id":"2531755813","title":"美股低開高走，納指現漲0.17%，盤初跌超0.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755813","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755813?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:11","pubTimestamp":1745935893,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159659","QID","SQQQ","BK4585","MNQmain","BK4550","BK4581","BK1147","TQQQ","BK4593","BK4588","QQQ","03086","QLD","BK4534","NVIW.SI","PSQ","TSYW.SI","USJW.SI","NQmain",".IXIC","BK4561","USAW.SI"],"gpt_icon":0},{"id":"2531737554","title":"道瓊斯指數4月29日（週二）開盤上漲39.74點，漲幅0.10%，報40267.33點；標普500指數4月29日（週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737554","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737554?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:32","pubTimestamp":1745933538,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","QLD","DXD","USAW.SI","SDOW","000008.SH","DJX","BK1147","BK4550",".DJI","IVV","OEX","UDOW","ESmain","PSQ","BK4585","DIA","USJW.SI","YMmain","SDS","TSYW.SI","159632","ARTL","SPXU","BK4559","BK4588","UPRO","NQmain","OEF","SSO",".IXIC","SPY","BK4534","NDX","DOG","03086","MNQmain","TQQQ",".SPX","NVIW.SI","BK4581","BK4007","QQQ","DDM","SQQQ","QID","SH"],"gpt_icon":0},{"id":"2531303557","title":"納指低開0.55% 亞馬遜跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531303557","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531303557?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933516,"startTime":"0","endTime":"0","summary":"格隆汇4月29日｜美股三大指数涨跌不一，纳指跌0.55%，标普500指数跌0.38%，道指涨0.12%。 亚马逊跌近2%，白宫新闻秘书莱维特称亚马逊展示商品关税成本的计划是一种“敌意”做法。 通用汽车跌2.6%，因关税带来不确定，正重新评估全年财务指引并暂停额外回购。 恩智浦跌8.8 %，Q1净利润同比下滑23%，意外宣布更换CEO。 汇丰涨2.8 %，Q1除税前利润94.8亿美元，超预期，拟展开最多达30亿美元的股份回购。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921320994e79b74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921320994e79b74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948541.HKD","LU1064131342.USD","IE000YTNTUN2.SGD","PSQ","IE00B1BXHZ80.USD","QLD","SG9999000418.SGD","SQQQ","LU1934455277.USD","LU2111349929.HKD","LU1880398471.USD","IE00BN29S564.USD","LU1037948897.HKD","BK4612","IE0004445239.USD",".IXIC","USJW.SI","LU1989764748.USD","IE000ITXATA3.USD","LU0820561909.HKD","BK4604","BK4561","LU1935043536.SGD","LU2065170008.USD","AMZN","NVIW.SI","LU0011850046.USD","LU0097036916.USD","QID","LU0980610538.SGD","LU1989764664.SGD","LU0466842654.USD","LU0215105999.USD","TSYW.SI","LU2028103732.USD","TQQQ","LU2097829019.USD","LU2108987350.USD","BK4543","USAW.SI","MNQmain","LU2602419157.SGD","LU1934455194.USD","LU2213496289.HKD","LU0310799852.SGD","LU0689472784.USD","IE0009G5SDU7.USD","LU0786609619.USD","NQmain"],"gpt_icon":0},{"id":"2531730009","title":"美股開盤，納指跌 0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531730009","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531730009?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:31","pubTimestamp":1745933475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7422668","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["PSQ","TQQQ","MNQmain","LU0130517989.USD","DXD","LU2381873111.SGD","DJX","LU1935043536.SGD","SGXZ23171101.USD","ESmain","YMmain",".IXIC","HTZ","LU2065170008.USD","NVIW.SI","SG9999014914.USD","TSYW.SI","LU0011850046.USD","SQQQ","BK4122","NQmain","SG9999004303.SGD","USJW.SI","LU0061475181.USD","DDM","BK4598","LU0061474960.USD","SDOW","DOG",".DJI","IE00BFXG0V08.USD","QQQ","IE000ITXATA3.USD","LU1804176565.USD","LU1548497426.USD","UDOW","LU0320765489.SGD","QID","USAW.SI","LU0310800379.SGD","BK4554","GB00BDT5M118.USD","GM","LU0528227936.USD","03086","LU1066051498.USD","LU0345769128.USD","159659","AMZN","QLD"],"gpt_icon":0},{"id":"2531737875","title":"美股開盤，道指漲0.02%，標普500指數跌0.4%，納指跌0.55%。通用汽車(GM.N)跌2.9%，公司因貿易政策暫","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737875","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 21:30","pubTimestamp":1745933423,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DXD","USAW.SI","UDOW","159659","SDOW","OEX","QLD","03086","SSO","SH","TQQQ","IE00BZ1G4Q59.USD","OEF","SPY","LU0072461881.USD","DJX","QQQ","LU1145028129.USD",".DJI","GM","LU2065169927.USD","LU2362541513.USD","YMmain","ESmain","SDS","LU1861127337.USD","SPXU","PSQ","NVIW.SI","LU2065171311.SGD","LU0211327993.USD","SG9999015945.SGD","TSYW.SI","AMZN",".SPX","QID","UPRO","LU0234572021.USD","USJW.SI","LU0154236417.USD","NQmain","LU2237438978.USD","HTZ","IVV","LU0323591593.USD","SQQQ","DOG","MNQmain",".IXIC","DDM"],"gpt_icon":0},{"id":"2531975735","title":"納斯達克為21Shares提交DOGE ETF申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2531975735","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531975735?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 20:36","pubTimestamp":1745930206,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://listingcenter.nasdaq.com/assets/rulebook/nasdaq/filings/SR-NASDAQ-2025-034.pdf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["USAW.SI","FDN","QQQ","03086","NDX","USJW.SI","BK4588","159632","TSYW.SI","MNQmain","BK1147","BK4585",".IXIC","NQmain","NVIW.SI","BK4550","PSQ","QID","QLD","ARTL","TQQQ","BK4007","SQQQ"],"gpt_icon":0},{"id":"2531226337","title":"伯恩斯坦：隨着企業增持潮及ETF資金迴流，或推動比特幣價格創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226337","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:18","pubTimestamp":1745907512,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352146/bernstein-bitcoin-new-highs-corporate-accumulation-etf-supply-squeeze?utm_source=news.xml&utm_medium=rss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["QQQ","PSQ","159934","GCmain","IBIT","QLD","XBTmain","BTC","STRF","TSYW.SI","SGCmain","MGCmain","USJW.SI","159632","MSTU","BTC.USD.HKCC","SGUmain","STRK","TQQQ","IAU","BK4596","FDN","GLD","BK4585","09008","BTC.USD.CC","03042","USAW.SI","ARTL","NQmain","ARKB","NVIW.SI","NDX","GDX","83042","518880","MNQmain","09042","QID","DUST","03439","159831","NUGT","BTCmain",".IXIC","03008","SQQQ","03086","09439","MSTR"],"gpt_icon":0},{"id":"2531245590","title":"Riot Platforms高管：建議以太坊基金會在納斯達克進行IPO，而不是做陳詞濫調或表面文章","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245590","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245590?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:43","pubTimestamp":1745898180,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4595","QID","OP.USD.HKCC","ARTL","USDT.USD.CC","03086","FETH","BTC","RIOT","IPO","BK4007","QLD","NQmain","CETH","BK4594","SQQQ","MNQmain","PSQ","BK4585","03009",".IXIC","BK4588","TQQQ","IBIT","LDO.USD.HKCC","03046","USAW.SI","NDX","USJW.SI","159632","09046","BK4516","QETH","BTCmain","EZET","ETHW","QQQ","03179","NVIW.SI","TSYW.SI","BTC.USD.HKCC","ETHV","ETHA","ETHE","ETH.USD.CC","ETH.USD.HKCC","XBTmain","ETH","09009","09179"],"gpt_icon":0},{"id":"2531248214","title":"美股股指期貨早盤下跌後反彈，標普500指數期貨現漲0.3%，納指期貨漲0.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531248214","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531248214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 10:22","pubTimestamp":1745893357,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SSO","SH","MNQmain","BK4559","NQmain","SPXU","OEF","ESmain","SPY","SQQQ","03086","NVIW.SI","QID","USJW.SI","BK4588","TSYW.SI","159659","UPRO","USAW.SI","BK4561","SDS","OEX","QQQ","BK4593",".SPX","BK4581","IVV","QLD","BK1147","BK4504","BK4550","PSQ","BK4534","TQQQ",".IXIC","BK4585"],"gpt_icon":0},{"id":"2531213157","title":"Riot Platforms宣佈完成對比特幣礦企Rhodium特定資產收購，交易總對價為1.85億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213157","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:25","pubTimestamp":1745889924,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/riot-platforms-announces-closing-of-the-acquisition-of-rhodium-assets-at-the-rockdale-facility-following-the-previously-announced-settlement-agreement-302440261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4023","BK4595","BK4601","QQQ","USAW.SI","USJW.SI","BK4600","83042","BK4585","TSYW.SI","BK4170","03086","09042",".IXIC","03042","BTC.USD.CC","SQQQ","QID","BK4516","BK1147","QLD","IBIT","09439","159001","ARTL","BK1611","BK4007","BTC.USD.HKCC","03008","03439","EBON","RIOT","PSQ","MNQmain","MSTU","TQQQ","NVIW.SI","159632","NDX","BK4594","NQmain","BK4588","09008"],"gpt_icon":0},{"id":"1154710564","title":"昨夜今晨 | 霸王茶姬升近11%，英偉達跌超2%，蔚來漲近7%；恩智浦盤後大跌8%！輝瑞、Snap財報將出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=1154710564","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154710564?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 08:13","pubTimestamp":1745885638,"startTime":"0","endTime":"0","summary":"英伟达跌逾2%，因有报道称，一家中国科技巨头将测试新AI芯片，旨在与英伟达竞争。此外，仅有34%的美国人对经济持乐观态度，29%的人感到悲观，37%的人表示担忧。特朗普表示，他相信新成员将努力修复严重崩溃的体系，并将权力交还给州紧急事务管理人员。据悉，购物者将无法在","market":"hk","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"2531293046","title":"美股僅納指微跌！特斯拉上演“V”型反轉，盤中大跌超4%！新能源汽車中概股多數收漲，國際金價漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531293046","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531293046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 06:45","pubTimestamp":1745880300,"startTime":"0","endTime":"0","summary":"国际原油期货结算价收跌1.5%。特斯拉盘中大跌超4%，收盘上涨0.33%。近日，该公司股价连续大涨。美国运输部此前表示，开发自动驾驶汽车的美国公司将被允许豁免某些联邦安全规则，用于测试目的。热门中概股多数上涨，纳斯达克中国金龙指数涨0.68%。新能源汽车中概股多数上涨。蔚来涨近7%、极氪涨超4%、理想汽车涨超3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-29/doc-ineuurui5395248.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-29/doc-ineuurui5395248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4548","LU0345770308.USD","BK4604","LU1066053197.SGD","LU0943347566.SGD","PSQ","BK1147","BK4581","LU2087621335.USD","QLD","TSLL","LU1145028129.USD","TSYW.SI","MGCmain","LU2756315318.SGD","USJW.SI","LU1551013425.SGD","LU1861220033.SGD","LU1629891620.HKD","SG9999015945.SGD","TQQQ","LU2750360641.GBP","LU2023250330.USD","LU0348723411.USD","BK4585","LU2290526834.HKD","USAW.SI","LU0466842654.USD","NQmain","159659","BK4543","NVIW.SI","TSLA","BK4511","BK4592","MNQmain","LU1839511570.USD","BK4099","LU2360107168.USD","QID","LU0198837287.USD","LU2213496289.HKD",".IXIC","LU1066051225.USD","SQQQ","03086","TTTN","BK4516","BK4598"],"gpt_icon":1},{"id":"2531601392","title":"週二亞太盤初，納指期貨跌0.3%，標普股指期貨跌0.2%，道指期貨跌0.1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531601392","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531601392?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 06:04","pubTimestamp":1745877845,"startTime":"0","endTime":"0","summary":"周二亚太盘初，纳指期货跌0.3%，标普股指期货跌0.2%，道指期货跌0.1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29060449977385.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":[".IXIC","QLD","DXD","SQQQ","DJX","BK4534","DDM","NQmain","PSQ","TQQQ","MNQmain","159659","TSYW.SI","DOG","BK4588","BK1147","BK4585","QID","BK4581","USAW.SI","SDOW","NVIW.SI","UDOW","03086","BK4593",".DJI","BK4561","BK4550","USJW.SI"],"gpt_icon":0},{"id":"2531810262","title":"納斯達克公司：首席執行官阿德娜·T·弗裏德曼2024年的總薪酬為2150萬美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531810262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531810262?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 05:15","pubTimestamp":1745874948,"startTime":"0","endTime":"0","summary":"纳斯达克公司：首席执行官阿德娜·T·弗里德曼2024年的总薪酬为2150万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29051549977089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARTL","SQQQ","MNQmain","03086","QLD","PSQ","TQQQ","BK4007","TSYW.SI",".IXIC","159632","USJW.SI","BK1147","NVIW.SI","NQmain","QID","USAW.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-05-01","current":35.481732,"percent":0.274939,"low":23.982041,"twenty":32.224036,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.242323,"sd":8.937612,"marketCap":0},"quantilePoints":[{"date":"2020-05-08","current":32.735449,"twenty":25.177876,"median":27.77331,"eighty":29.901647,"close":9121.32},{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-01","current":35.481732,"twenty":32.224036,"median":39.891525,"eighty":45.729452,"close":17710.74}]}}}