美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普500

7,041.28

+18.330.26%

高：7,051.23

開：7,037.78

低：7,008.52

收：7,022.95

52周最高：7,051.23

52周最低：5,101.63

資料載入中...

總覽新聞資訊

霍爾木茲封鎖、油價破百，標普500卻創兩個月新高

花旗轉向看多美股：科技股主導盈利增長，回調後估值吸引力提升

华尔街见闻

關於美軍封鎖霍爾木茲，這是市場關注的六大問題

华尔街见闻

美伊和談預期升温美股指數期貨小幅走高

空頭回補+CTA掃貨，美股隔夜反攻的邏輯：美伊衝突至少短期不會升級？

华尔街见闻

瑞銀：如果「霍爾木茲長久中斷」，美國二季度通脹將飆至5%

华尔街见闻

花旗上調美國股票評級預計標普500指數年底前達7700點

环球市场播报

中金：為何美A港三地盈利走向截然相反？

昨夜今晨｜美伊交涉現進展，標普、納指齊升逾1%；甲骨文、Credo升逾12%！閃迪升逾11%、年內升幅已超300%

貝萊德轉向超配股票! 高呼風險偏好迴歸緊抓半導體、能源獨立與電力基建風向

昨夜今晨｜科技股領升助美股續紅，十年美債收益率微降

交易日-美國股市上漲，美元下跌，因對伊朗戰爭談判抱有希望

《指標》VIX指數跌0.8%

【美股收評】特朗普一句話引爆V型反轉！標普500收於伊朗戰爭以來最高水平華爾街看多聲浪升温

標普500指數年內轉為上漲

环球市场播报

深夜，拉升！重大利好突襲！美伊談判，傳來最新消息！

早盤：美股升跌不一市場繼續關注中東局勢

环球市场播报

標普 500 指數、納斯達克 100 指數迅速收窄跌幅

摩根士丹利周一開盤預警：標普500企業盈利能力降低伊朗戰爭影響繼續看好循環板塊

波動率指數在周三至周五下跌後，周一重返20上方

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/.SPX/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"標普500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627944696","title":"霍爾木茲封鎖、油價破百，標普500卻創兩個月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627944696","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627944696?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 20:15","pubTimestamp":1776168926,"startTime":"0","endTime":"0","summary":"深潮导读：美伊谈判破裂、霍尔木兹海峡封锁启动、油价重返 100 美元上方，但标普 500 周一收涨 1%，一举抹平伊朗战争以来全部跌幅至 6886 点。同一天，特朗普在社交平台宣布美国海军即刻启动对霍尔木兹海峡的封锁行动，布伦特原油盘中突破 100 美元/桶后回落，收于约 98.16 美元，WTI 原油收于 97.82 美元。标普 500 当日升至 2 月底以来最高水平，完全收复了自伊朗战争爆发以来的全部失地。","market":"us","thumbnail":"https://images.bitpush.news/2026/04/special_cn-20260414-177616891720222847.jpg:cover_7629633-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2026/04/special_cn-20260414-177616891720222847.jpg:cover_7629633-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7629633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["TSPY","SCHX","VYLD","XLG","SPUU","IVE","IJH","VTI","XDTE","SPUS","ACWI","ALLW","OEX","VTV","VXZ","SCHB","BK4559","HIBL","SPYU","RSP","SPYV","SPLV","SPXL","IVW",".SPX","SPY","SPHD","BK4504","SDS","SSO","SPXS","ESmain","GSLC","NOBL","SPHQ","VIXM","SVOL","BK4570","SPYD","BK4581","BK4534","YSPY","SVIX","BMAY","SPYI","JEPI","USMV","ITOT","IJR","MOAT","UPRO","SH","VXX","BK4585","VBK","ETFT","UVXY","SPYQ","TVIXF","XYLD","SPMO","SPYM","BK4588","SPDN","SFY","DBSC","MESmain","VEU","SPYG","SPXU","IVV","SPGP","GPIX","SVXY","VVIX","BK4550","OEF","VIXY","VXMmain","VV","HIBS","VIXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627619417","title":"花旗轉向看多美股：科技股主導盈利增長，回調後估值吸引力提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2627619417","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627619417?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 19:13","pubTimestamp":1776165225,"startTime":"0","endTime":"0","summary":"花旗将美股评级从“中性”上调至“增持”，核心逻辑在于科技股贡献全球约半数盈利增长，且近期回调后估值吸引力提升；同时将新兴市场评级下调至“中性”，主要担忧能源冲击风险及通胀压力。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14b276952a6b46a2a5e9067b5afd7fce","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769934","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"花旗转向看多美股：科技股主导盈利增长，回调后估值吸引力提升","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","LU2236285917.USD","NDX","LU0128525689.USD","BK4566","LU1267930227.SGD","BK4585","BK4504","LU1791807156.HKD","LU0648001328.SGD","LU0314106906.USD","BK4559","IE00BSNM7G36.USD","LU1366192091.USD",".SPX","BK4207",".IXIC","LU0477156953.USD","LU1668664300.SGD","MNQ2603","LU2125154778.USD","LU0980610538.SGD","LU1244550221.USD","LU0310800965.SGD","BK1147","LU0130102774.USD","LU0072461881.USD","LU1201861249.SGD","LU1244550494.USD","ESmain","BK4534","LU2360032135.SGD","LU0098860793.USD","LU0162691827.USD","LU2125154935.USD","LU0170899867.USD","LU1506573853.SGD","LU2417539215.USD","LU2462157665.USD",".DJI","BK4588","LU0106831901.USD","LU1244550577.SGD","MNQ2612","NQmain","LU2456880835.USD","YMmain","LU0320765646.SGD","LU0052756011.USD","LU0130517989.USD","LU1162221912.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627419625","title":"關於美軍封鎖霍爾木茲，這是市場關注的六大問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2627419625","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627419625?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 17:11","pubTimestamp":1776157879,"startTime":"0","endTime":"0","summary":"美军封锁霍尔木兹海峡，油价应声飙升，伊朗扬言反击，亚洲能源危机骤然升级，美国原油迎来历史性战略机遇。这场切断伊朗石油命脉的豪赌，究竟是特朗普的战略制胜，还是一场代价由全球买单的冒险？","market":"fut","thumbnail":"https://static.tigerbbs.com/38415c3c5719dafeb17ef054962482fd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38415c3c5719dafeb17ef054962482fd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769927","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","QQQ","VIX","YMmain","BK4570","ESmain","VIXmain",".SPX","BZmain","NQmain","TQQQ",".IXIC","VIXY","VXX","CLmain","BK4588","BK4585",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627508416","title":"美伊和談預期升温  美股指數期貨小幅走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2627508416","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627508416?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 16:18","pubTimestamp":1776154695,"startTime":"0","endTime":"0","summary":"此次期货市场上行，源于美国总统特朗普释放的相关表态。美债收益率全曲线小幅下行，各期限品种同步走弱。市场预期，受能源价格大幅攀升影响，最终需求生产者物价指数月度涨幅或将达到 1.2%。剔除食品与能源项的核心生产者物价指数，预计月增 0.5%，同比涨幅为 4.2%，数据表现将进一步影响市场通胀与货币政策判断。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZGIxNTcwOGM2NDcyYjg1YTQwZGM4YzE1NmM3NzkzMzkxMDg4NTA3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299138","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","HXC","SPY",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627497308","title":"空頭回補+CTA掃貨，美股隔夜反攻的邏輯：美伊衝突至少短期不會升級？","url":"https://stock-news.laohu8.com/highlight/detail?id=2627497308","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627497308?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 15:06","pubTimestamp":1776150370,"startTime":"0","endTime":"0","summary":"美伊外交窗口出现缓和迹象，叠加极度偏空的仓位结构触发市场“机械式”反弹。CTA上周已买入190亿美元美股，未来一周在平盘情形下预计再买入435亿美元，逼近历史最高记录。高盛认为，目前市场情绪依然脆弱，投资者仍处于观望状态，等待下一个伊朗/霍尔木兹头条——再升级与降级的风险近乎对称，预示前路将持续震荡。","market":"sg","thumbnail":"https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/318dced6c8505427ba4c5a73eb4a7981"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769907","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627490349","title":"瑞銀：如果「霍爾木茲長久中斷」，美國二季度通脹將飆至5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627490349","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627490349?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 14:47","pubTimestamp":1776149230,"startTime":"0","endTime":"0","summary":"瑞银警告，若霍尔木兹海峡封锁延续至4月底，美国通胀峰值恐达5%，将是有记录以来最严重的石油供应冲击之一。当前全球能源库存已降至历史低位，且低收入群体流动性枯竭，抗通胀能力极度脆弱。美联储正面临关税冲击与能源通胀双重挤压的两难困境，历史规律可能失效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","DBO","DIG","SPXU","SPYI","USE","OIH","USL","OEX","XOP","DBC","DBE","US3Y.BOND","UBS","DRIP","UPRO","VDE","BNO","UGA","ESmain","IVV","US7Y.BOND","OILU","SPY","SH","US2Y.BOND","IEO","US6M.BOND","PXJ","MESmain","SPYQ","US10Y.BOND","YSPY","OILT","UUP","SDS","IXC","US12M.BOND",".SPX","USOI","UDN","SSO","GUSH","OILK","US30Y.BOND","VOO","DRLL","ERX","US5Y.BOND","OEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627496648","title":"花旗上調美國股票評級 預計標普500指數年底前達7700點","url":"https://stock-news.laohu8.com/highlight/detail?id=2627496648","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627496648?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 11:26","pubTimestamp":1776137160,"startTime":"0","endTime":"0","summary":"花旗集团策略师加入华尔街同行队列，对美国股市持更加乐观的看法，称中东冲突不确定性居高之际，促使投资者更倾向于选择高质量和防御型公司股票。标普500指数周一已抹去冲突以来的跌幅，得益于美伊暂时停火以及财报季开始时的乐观情绪。　　鉴于市场能见度有限，花旗策略师称对美国市场的评级上调是“战术性”的，预计标普500指数将在年底前达到7700点，这意味着较周一收盘价有12%的上涨空间。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-14/doc-inhumshk4259450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TSPY","LU0130102774.USD","LU0162691827.USD","SPXL","LU2360032135.SGD","SPMO","VEU","ALLW","LU0098860793.USD","SPYU","BK4504","SPYD","LU0648001328.SGD","LU2417539215.USD","LU1506573853.SGD","IVW","BK4559","C","LU1244550221.USD","BK4566","LU2236285917.USD","BK4550","BMAY","LU1668664300.SGD","SPUS","SPYI","BK4534","IJH","OEF","ACWI","IVE","XYLD","SPYV","LU1162221912.USD","OEX","LU0106831901.USD","LU1244550494.USD","SPUU","SH","SPYM","LU1366192091.USD","SPLV","SPXU","LU0052756011.USD","LU2462157665.USD","LU1201861249.SGD","SCHX","SPHQ","BK4588","IVV","GSLC","LU0170899867.USD","LU0320765646.SGD","XLG","MOAT","SCHB","SPGP","VOOG","VTI","BK4581","YSPY","ETFT","SPDN","LU1267930227.SGD","LU0477156953.USD","SDS","SPXS","VV","LU0310800965.SGD","ITOT","HIBS","BK4207","UPRO","SPYQ","IJR","NOBL","LU2456880835.USD","BK4585","MESmain","HIBL","LU0130517989.USD","LU2125154935.USD","RSP","SSO","SPHD","JEPI","LU0128525689.USD","SPYG","LU2125154778.USD","VBK","LU0980610538.SGD","VTV","LU1244550577.SGD","DBSC","GPIX","LU1791807156.HKD",".SPX","ESmain","XDTE","LU0314106906.USD","IE00BSNM7G36.USD","SFY","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627464730","title":"中金：為何美A港三地盈利走向截然相反？","url":"https://stock-news.laohu8.com/highlight/detail?id=2627464730","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627464730?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 10:44","pubTimestamp":1776134674,"startTime":"0","endTime":"0","summary":"三地市场基本面的成色与前景","market":"sh","thumbnail":"https://static.tigerbbs.com/a4c62d451f5bee38bb604850696133b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a4c62d451f5bee38bb604850696133b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4395512","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588",".IXIC","NDX",".SPX",".DJI","BK4585"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1186836402","title":"昨夜今晨｜美伊交涉現進展，標普、納指齊升逾1%；甲骨文、Credo升逾12%！閃迪升逾11%、年內升幅已超300%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186836402","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186836402?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 08:29","pubTimestamp":1776126566,"startTime":"0","endTime":"0","summary":"摘要：美股收盘 | 美伊交涉现进展，标普、纳指均涨超1%；甲骨文涨超12%，闪迪涨超11%，年内涨幅已超300%光通信概念股CRDO收涨12%，盘后续涨10%！光通信概念股Credo Technology Group涨12.35%，连续第二个交易日涨超10%。盘后，Credo科技再度拉涨超10%。公司宣布将以7.5亿美元现金和约0.92百万股普通股收购DustPhotonics。存储板块妖股闪迪周一大涨11.83%，再创历史新高，年内涨幅已超300%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627082464","title":"貝萊德轉向超配股票! 高呼風險偏好迴歸 緊抓半導體、能源獨立與電力基建風向","url":"https://stock-news.laohu8.com/highlight/detail?id=2627082464","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627082464?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 07:56","pubTimestamp":1776124616,"startTime":"0","endTime":"0","summary":"当前核心投资主题/投资风向层面，贝莱德高呼经历回调后的科技股颇具投资吸引力，尤其是与AI算力密切相关联的半导体板块盈利预期继续上修，同时地缘碎片化与全球发展AI技术的大趋势、强调供应链韧性的政策组合还会继续推高全球范围能源独立、核心基础设施与电力设备需求。此外，贝莱德重点强调了即将到来的美股财报季，高呼盈利增长引擎能够托住美股牛市主旋律。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1428031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","LU2430703251.USD","BK4585","IE00BGHQF631.EUR","LU2430703178.SGD","BLK","LU0208291251.USD","IE00B64PRP62.GBP","LU1670628061.USD","BK4135","IE00BVYPNV92.GBP","LU0640476718.USD","LU0731783394.SGD","LU1988902786.USD","BK4588","MU","IE00BVYPNW00.USD","LU0731783048.USD","LU2430703095.HKD","NVDA","LU1074936037.SGD","LU1291159041.SGD","IE00B3QW5Z07.USD","LU1366333091.USD","IE00B42XCP33.USD","LU1280957306.USD","LU1201861249.SGD","LU1509826696.USD","LU1599440770.SGD","LU2264538146.SGD","LU0070302665.USD","BK4581","LU2592432038.USD","LU0980610538.SGD","IE00BDGV0183.EUR","BK4534","SPY","LU1064131342.USD","LU0157215616.USD","AMD","LU0742537680.HKD","LU1989771016.USD",".SPX","IE00B3PB1722.GBP","LU2505996509.AUD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1481011911.USD","BK4504","LU1670627923.USD","BK4533","LU0130102774.USD","LU0772969993.USD","LU0320765489.SGD","LU1481011671.HKD","LU2505996681.GBP","BK4567"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1184664014","title":"昨夜今晨｜科技股領升助美股續紅，十年美債收益率微降","url":"https://stock-news.laohu8.com/highlight/detail?id=1184664014","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184664014?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 07:01","pubTimestamp":1776121304,"startTime":"0","endTime":"0","summary":"昨夜今晨｜科技股領升助美股續紅，十年美債收益率微降01 股市截至4月14日，美股三大指數集體收高。02 其他市場4月14日十年美債收益率下降0.09%，最新收益率為4.29%。美國海軍已部署多艘航母及導彈驅逐艦執行登船檢查，伊朗警告將對波斯灣港口採取報復行動，原油及大宗商品價格同步走高抬升全球通脹預期。OPEC月報顯示原油日產量大幅減少七百八十八萬桶。Replimune核心溶瘤病毒療法RP1被FDA拒絕，股價大跌。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627846633","title":"交易日-美國股市上漲，美元下跌，因對伊朗戰爭談判抱有希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2627846633","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627846633?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 05:01","pubTimestamp":1776114098,"startTime":"0","endTime":"0","summary":"路透纽约4月13日 - 华尔街主要股指周一反弹并大幅收高，原因是中东局势 缓和的希望帮助投资者将目光从失败的美伊谈判转移到第一季度财报季的开始。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nL4S40W1O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCU","BK4548","LU1674673691.USD","BK4532","LU1366333091.USD","LU0130517989.USD","LU0345770308.USD","LU2065171402.SGD","LU2746668461.USD","LU0965509010.AUD","SG9999002224.SGD","LU0323591593.USD","LU1934455863.HKD","LU0198837287.USD","LU0106261372.USD","LU1868837136.USD","LU2417539215.USD","LU0985489474.SGD","LU0820561818.USD","LU0310799852.SGD","BK4534","IE0034235188.USD","LU1064131342.USD","LU1429558221.USD","LU1951198990.SGD","LU0477156797.USD","IE0002270589.USD","LU1791710400.SGD","LU0128525689.USD","LU2471134796.USD","LU2746668974.SGD","LU0061474960.USD","LU2756315318.SGD","LU0048573561.USD","GB00BDT5M118.USD","LU0251142724.SGD","LU0353189763.USD","LU0511384066.AUD","LU0072461881.USD","LU0320765489.SGD","LU1235294995.USD","LU0823434740.USD","LU2065171311.SGD","LU1814569148.SGD","LU0006306889.USD","BK4516","LU0943347566.SGD","LU0124676726.USD","LU1674673428.USD","BK4023","BK4550","LU2237443978.SGD","LU2360032135.SGD","LU0267386448.USD","BK4566","LU2750360641.GBP","LU1551013342.USD","IE0004091025.USD","LU0342679015.USD","IE00BKVL7J92.USD","LU1043141123.HKD","LU0106831901.USD","LU2750360997.AUD","LU0070302665.USD","LU0861579265.USD","LU2456880835.USD","LU0175139822.USD","BK4127","LU2065170008.USD","LU0256863811.USD","LU0345770993.USD","LU0081259029.USD","IE00BMPRXQ63.HKD","LU0689472784.USD","LU0965509101.SGD","LU1934455194.USD","LU0640476718.USD","LU2236285917.USD","LU1989772923.USD","IE00BMPRXN33.USD","LU0234570918.USD","LU0742534661.SGD","LU2360106780.USD","LU0208291251.USD","LU1720051017.SGD","BK4543","LU0477156953.USD","LU0127658192.USD","LU2023251221.USD","LU0096364046.USD","LU0957808578.USD","GSX","IE00B19Z9505.USD","LU1267930227.SGD","LU1003077747.HKD","LU2265009873.SGD","SG9999002232.USD","BK4607","LU2125154778.USD","LU2471134879.HKD","SPY","LU2471134523.USD","LU2471134952.CNY","LU0289739343.SGD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU2237443622.USD","LU1852331112.SGD","LU2896262040.SGD","BK4613","IE00BJTD4N35.SGD","LU1951200564.SGD","LU1267930490.SGD","LU1720051108.HKD","LU1244550494.USD","LU1489326972.SGD","BK4608","LU0130102774.USD","LU2089283258.USD","ORCS","LU0980610538.SGD","LU2237438978.USD","LU1989772840.SGD","IE00B3S45H60.SGD","LU0157215616.USD","LU0994945656.USD","LU2326559502.SGD","SG9999003800.SGD","LU1366192091.USD","LU1162221912.USD","LU1035773651.USD","LU1043141396.HKD","LU2244417387.USD","LU0792757196.USD","BK4533","LU2361044865.SGD","LU1316542783.SGD","BK4559",".SPX","LU0426412945.USD","LU1935043536.SGD","LU2462157665.USD","LU0069063385.USD","LU0354030438.USD","LU1642822529.SGD","LU1267930813.SGD","IE0004445239.USD","LU1551013425.SGD","LU0211328371.USD","BK4535","BK4561","LU0068578508.USD","LU0158827948.USD","LU2458330243.SGD","IE00BJTD4V19.USD","IE00B19Z8X17.USD","LU1815336760.USD","IE00BLSP4452.SGD","LU0348723411.USD","LU2250418816.HKD","LU0426417589.USD","LU2108987350.USD","LU0528227936.USD","IE00BZ1G4Q59.USD","LU0345774631.USD","SG9999011175.SGD","LU1778281490.HKD","LU0889566641.SGD","LU2357305700.SGD","LU2264538146.SGD","LU1815333072.USD","IE00B19Z3B42.SGD","LU2210150020.SGD","ORCX","LU0476273544.USD","LU0162691827.USD","LU1804176565.USD","LU1868836591.USD","LU2089284900.SGD","LU1894683264.USD","LU2237443549.SGD","LU0130518102.USD","LU1236620834.HKD","LU2063271972.USD","LU0444971666.USD","LU2756315664.SGD","LU0170899867.USD","LU2286300806.USD","BK4527","LU0345774391.USD","BK4588","LU1496350171.SGD","LU1280957306.USD","LU1201861165.SGD","LU0098860793.USD","LU1244550577.SGD","LU0661504455.SGD","LU0289960550.SGD","LU0109392836.USD","LU0444973449.USD","LU1668664300.SGD","SG9999001424.SGD","LU0957791311.USD","IE00BQXX3F31.USD","LU1868837300.USD","LU1934455277.USD","LU1548497426.USD","BK4579","IE00BLSP4239.USD","LU1894683348.USD","IE00B5949003.HKD","LU0354030511.USD","BK4567","LU0472753341.HKD","LU0061475181.USD","LU1791710582.SGD","LU0889565833.HKD","LU0965508806.USD","LU0648000940.SGD","IE00B7SZLL34.SGD","LU2860962120.EUR","LU2361044949.HKD","IE0009356076.USD","LU0689626769.HKD","LU0965509283.SGD","LU0433182093.SGD","LU1244550221.USD","BK4528","LU2461242641.AUD","LU2065169927.USD","BK4598","LU1868836914.USD","LU2095319765.USD","LU2087625088.SGD","LU0314106906.USD","LU0310800965.SGD","LU2237443465.HKD","LU2543165471.USD","LU0719512351.SGD","CRMG","LU0234572021.USD","BK4097","LU2458330169.SGD","LU0545039389.USD","BK4581","LU1803068979.SGD","LU2237443382.USD","LU0949170772.SGD","LU0642271901.SGD","LU1989764748.USD","LU0097036916.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU1935042215.USD","LU1989764664.SGD","IE00BBT3K403.USD","LU1046421795.USD","LU0553294199.USD","IE00BFXG1179.USD","LU0251131958.USD","LU0820562030.AUD","LU2237957902.USD","LU2361045086.USD","LU2247934214.USD","BK4552","LU0187121727.USD","LU0557290698.USD","LU0353189680.USD","LU0266013472.USD","IE00BSNM7G36.USD","LU1037948541.HKD","LU1496350502.SGD","LU0210536198.USD","IE00B775SV38.USD","LU2237957811.SGD","LU1506573853.SGD","LU0238689110.USD","LU0738911758.USD","LU0056508442.USD","IE00BN8TJ469.HKD","LU0011850046.USD","LU0130103400.USD","IE0004086264.USD","BK4551","LU0057025933.USD","LU1823568750.SGD","LU1069347547.HKD","LU0820561909.HKD","LU1691799644.USD","LU1935042991.SGD","BK4504","LU2210149790.SGD","LU1988902786.USD","LU1935042488.USD","LU1791807156.HKD","IE00BMPRXR70.SGD","BK4505","LU1868836757.USD","LU1923623000.USD","BK4207","BK4538","LU0417517546.SGD","IE00B19Z8W00.USD","LU0211327993.USD","LU0289961442.SGD","LU2125154935.USD","LU1037948897.HKD","BK4585","IE00B19Z3581.USD","LU1121112475.USD","LU1435385759.SGD","LU0320765646.SGD","LU1935043023.USD","LU2054465674.USD","LU0878866978.SGD","LU1236620750.USD","LU0052756011.USD","LU2237443895.HKD","LU0823434583.USD","LU0082616367.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627465011","title":"《指標》VIX指數跌0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627465011","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627465011?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:49","pubTimestamp":1776113340,"startTime":"0","endTime":"0","summary":"被称为“恐慌指标”的VIX指数跌0.2点或0.8%，至19.06。(me/s)~阿思达克财经新闻网址: www.aastocks.com","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112144305039_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112144305039_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1517342&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1517342&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627465758","title":"【美股收評】特朗普一句話引爆V型反轉！標普500收於伊朗戰爭以來最高水平 華爾街看多聲浪升温","url":"https://stock-news.laohu8.com/highlight/detail?id=2627465758","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627465758?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 04:36","pubTimestamp":1776112591,"startTime":"0","endTime":"0","summary":"投资者押注美国与伊朗最终仍有望达成协议，加之科技股强势领涨，推动标普500指数收于伊朗战争爆发前以来的最高收盘水平。截至收盘，标普500指数上涨1.02%，报6886.24点；纳斯达克综合指数上涨1.23%，报23183.74点；道琼斯工业平均指数上涨301.68点，涨幅0.63%，收于48218.25点。值得注意的是，道指盘中一度下跌逾400点，跌幅约0.9%；标普500指数盘中低点时下跌0.4%，纳指也一度回落0.5%，但随后均实现V形反转。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1014717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SDS","BK4581","DBSC",".DJI","OEX","VTV","SPUS","SCHX","VBK","SVOL","SPUU","SVIX","TSPY",".SPX","VIXmain","HIBL","BK4559","GPIX","IVE","YSPY","SPXU","VXX","SPYD","BK4585","SPMO","SPY","SPYM","SPHQ","SPYI","SH","VV","IJR","SPYU","BK4534","VXMmain","XYLD","IVV","GSLC","SPYG","OEF","SPHD","VTI","ALLW","ACWI","SVXY",".IXIC","BK4550","ETFT","VXZ","HXC","BK4504","ITOT","XDTE","SCHB","SPXL","USMV","TVIXF","VIXY","HIBS","RSP","SSO","XLG","SPGP","SPLV","MESmain","BMAY","SFY","BK4588","MOAT","IJH","SPXS","UVXY","VEU","DIA","IVW","SPYQ","VIXM","JEPI","UPRO","NDX","VYLD","VVIX","NOBL","SPYV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627468484","title":"標普500指數年內轉為上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2627468484","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627468484?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 03:00","pubTimestamp":1776106800,"startTime":"0","endTime":"0","summary":"周一尾盘，标普500指数转为2026年年内上涨。\n　　目前上涨近0.6%，使其年内涨幅约0.17%。在美伊战争收盘低点时，标普500指数2026年年内跌幅曾超过7%。纳斯达克综合指数和道琼斯工业平均指数年内仍分别下跌0.3%和0.8%。\n　　股市已从这些低点反弹，原因是投资者希望中东冲突能很快得到解决，并且到目前为止其对美国经济的影响微乎其微。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-14/doc-inhukvau4543006.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XLG","IVE","SPXS","VEU","JEPI","SPXL","VOOG","HIBL","IJH","XDTE","ETFT","BK4585","IJR","BMAY","SPYI","DBSC","XYLD","YSPY",".SPX","IVW","SPYG","VTV","VV","NOBL","SPYV","VTI","OEF","GSLC","BK4504","SPYM","BK4534","SPUU","ITOT","SPUS","TSPY","ACWI","SPYQ","SPLV","OEX","BK4588","SPYD","IVV","BK4581","SH","UPRO","SPXU","SPHD","MESmain","MOAT","SPDN","ALLW","SCHB","SCHX","SDS","SPHQ","RSP","SPYU","SSO","SPGP","VBK","BK4550","HIBS","SFY","GPIX","SPMO","BK4559","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627451543","title":"深夜，拉升！重大利好突襲！美伊談判，傳來最新消息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2627451543","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627451543?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 22:33","pubTimestamp":1776090780,"startTime":"0","endTime":"0","summary":"美伊谈判传来重磅利好。　　今晚，美股三大指数低开后集体拉升，纳指、标普500指数由跌转涨。消息面上，巴基斯坦国防部长阿西夫4月13日表示，美伊重启谈判的前景依然存在，新一轮谈判将很快开始。另据美媒报道，巴基斯坦、埃及和土耳其将在未来几天继续与美国和伊朗进行会谈，以弥合分歧，推动达成结束战争的协议。摩根士丹利策略师也表示，企业盈利增速加快正在为标普500指数提供保护，美股已显现出处于调整“最后阶段”的迹象。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-04-13/doc-inhukquw4600436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VBK","ALLW","SH","IVW","NOBL","SPXS","IE0004086264.USD","DBSC","AMZN","GSLC","SPGP","SSO","TSLA","BK4585","LU0061475181.USD","IE00B19Z3B42.SGD","LU1894683348.USD","IE0034235188.USD","JEPI","SPLV","LU1868837136.USD","GOOG","BK4516","IE00BFXG1179.USD","IJH","LU1868836757.USD","UPRO","XLG","HIBL","GPIX","LU1791807156.HKD","RSP",".IXIC","MESmain","META","LU2471134879.HKD","LU0251142724.SGD","TSPY","VV","ITOT","YSPY","BK4550","SPYM","SPXU","SPMO","IE00B19Z3581.USD",".SPX","LU2265009873.SGD","SPYI","ACWI","LU0048573561.USD","LU2237443382.USD","XDTE","GSX","IE0004091025.USD","SPXL","SPHQ","LU0251131958.USD","BK4127","SPHD","LU0096364046.USD","MSFT","OEX","LU0345770308.USD","HIBS","GS","LU2471134952.CNY","VTI","VEU","YMAG","LU2237443549.SGD","HXC",".XSP","MAGY","LU1868836914.USD","LU0345770993.USD","SPYV","SPYQ","SPDN","BK4559","LU2237443465.HKD","IJR","LU2237443978.SGD","LU1868837300.USD","XYLD","ESmain","LU2237443895.HKD","BK4504","SCHX","LU2471134796.USD","AAPL","IVE","BK4552","LU2237438978.USD","IE0002270589.USD","SFY","IE00BSNM7G36.USD","VTV","IVV","ETFT","LU1894683264.USD","SPYD","MOAT","VOOG","LU2750360997.AUD","LU2471134523.USD","SCHB","SPYG","LU1804176565.USD","BK4534","OEF","SPUU","LU1668664300.SGD","LU2750360641.GBP","LU2237443622.USD","SPUS","SPYU","NDX","LU0742534661.SGD","BK4588","VOO","LU0106831901.USD","LU1868836591.USD","BK4581","SDS","BK4533","NVDA","BMAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627459551","title":"早盤：美股升跌不一 市場繼續關注中東局勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2627459551","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627459551?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 22:04","pubTimestamp":1776089040,"startTime":"0","endTime":"0","summary":"北京时间4月13日晚，美股周一早盘涨跌不一，纳指与标普500指数转涨。在华盛顿与德黑兰之间的外交讨论未能达成协议后，美对伊实施海上封锁引发新一轮地缘政治冲击。　　衡量市场恐慌程度的CBOE波动率指数在周三至周五下跌后，周一重返20上方。　　在周二晚间宣布美伊为期两周的停火协议后，VIX上周三暴跌18.4%至21.04，上周四再跌7.4%至19.49，上周五下跌1.3%至19.23。这项封锁行动定于美国东部时间2026年4月13日上午10时生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-13/doc-inhukkns5477284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","TVIXF","TMV","SVIX","USMV","OEF","ESmain","VVIX","VIXY","TVIX","SH","NDX",".IXIC","BK4559","SPYI","VXZ","IVV","UPRO","BK4550","HXC","SDS","SPYQ","BK4581","SPY","VIXM","BK4585",".SPX","VYLD","OEX","SVOL","SPXU","BK4534","YSPY","MESmain","BK4504","SSO","UVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627459117","title":"標普 500 指數、納斯達克 100 指數迅速收窄跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2627459117","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627459117?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:51","pubTimestamp":1776088299,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，标普 500 指数和纳斯达克 100 指数迅速收窄跌幅，市场表现出现回暖迹象。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2258322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","IYW","QQQ","QLD",".IXIC","NDX","SQQQ","BK1147","FTEC","GPIQ","NVIW.SI","TQQY","QQQM","TQQQ","QYLG","HXC","QQQJ","QID","QDTE","JEPQ","ONEQ","MNQmain","QQQA","QQQY","PSQ","QQQE",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627845691","title":"摩根士丹利周一開盤預警：標普500企業盈利能力降低伊朗戰爭影響 繼續看好循環板塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2627845691","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627845691?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:38","pubTimestamp":1776087489,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利新近公告表示，企业盈利加速增长降低了伊朗战争的影响，保护了标普500指数免于进一步下跌，并表示已经察觉美国股市更广泛的回调。不过，该机构依旧乐观——预期标普500指数成分股公司第一季度盈利将增长12%。摩根士丹利表示，继续看好循环板块，包括金融、工业和非必需消费板块，理由是这些板块盈利强劲且估值偏低。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZGFjNmMxNjJiOWZlZTExMTI2OTIxOTcyMDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550494.USD","LU1363072403.SGD","SCHX","LU0006306889.USD","BK4585","LU1720051017.SGD","LU0225283273.USD","VBK","LU1548497426.USD","SPLV","LU2089284900.SGD","LU1074936037.SGD","LU1791710582.SGD","IJH","IVV","VIXY","XDTE","DBSC","LU0106831901.USD","LU0158827781.USD","VXZ","VXX","IE00BZ1G4Q59.USD","SVIX","VIXM","ETFT","LU0320765646.SGD","LU0912757837.SGD","LU1989772840.SGD","BK4504","LU1668664300.SGD","LU2347655156.SGD","SSO","ITOT","SDS","SPYG","VXMmain","LU2028103732.USD","LU1732800096.USD","RSP","LU0971096721.USD","SPYM","IVW","JEPI","GPIX","SH","LU0528227936.USD","LU2357305700.SGD","BK4559","LU0795875169.SGD","VV","XYLD","LU1989772923.USD","SPXS","LU0314104364.USD","SCHB","SPYD","SPYV","GSLC","MS","LU0795875086.SGD","MESmain","LU1791710400.SGD","BK4588","HIBS","LU2023251221.USD","IJR","LU2089283258.USD","LU2271345857.HKD","LU0234570918.USD","IVE","BK4581","UPRO","LU0267386448.USD","LU2133065610.SGD","VTV","LU0106261372.USD","SPHQ","MOAT","UVXY","LU1244550221.USD","SFY",".SPX","ALLW","SPHD","LU0098860793.USD","SPMO","NOBL","SPGP","SPDN","VEU","TSPY","VVIX","IE00BKVL7J92.USD","LU0882574139.USD","BK4534","LU2111349929.HKD","USMV","LU1732799900.SGD","VIXmain","LU1720051108.HKD","VTI","GS","SVXY","SPUU","BK4127","BMAY","SPYI","TVIXF","VYLD","BK4516","SPXU","OEF","ACWI","LU1162221912.USD","LU1244550577.SGD","SVOL","SPUS","LU0557290698.USD","YSPY","SPYU","HIBL","OEX","SPXL","SPYQ","XLG","BK4550","LU0158827948.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627745651","title":"波動率指數在周三至周五下跌後，周一重返20上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2627745651","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627745651?lang=zh_tw&edition=fundamental","pubTime":"2026-04-13 21:35","pubTimestamp":1776087311,"startTime":"0","endTime":"0","summary":"CBOE波动率指数（VIX）是基于期权价格衡量标普500指数未来预期波动的指标。周一早盘，该指数重新攀升至20上方，触及21.58的高点。此前，VIX在上周五收于自2月底伊朗战争爆发以来的最低水平。\n　　在周二晚间宣布美伊为期两周的停火协议后，VIX上周三暴跌18.4%至21.04，上周四再跌7.4%至19.49，上周五下跌1.3%至19.23。\n　　自战争爆发以来，VIX在3月27日收盘时达到31.05的峰值，同日盘中曾触及31.65的高点。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-13/doc-inhukknu2241718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["VXMmain","VYLD","VIXmain","USMV","VXZ","VXX","SVOL","VIXM","VIXY","SVIX","TVIXF",".SPX","UVXY","SVXY","VVIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}