港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

越秀地產

4.730

+0.0300.64%

成交量：365.88萬

成交額：1,733.87萬

市值：190.40億

市盈率：17.08

高：4.760

開：4.690

低：4.660

收：4.700

資料載入中...

總覽公司新聞公告

越秀地產25.45億包攬廣州3宗宅地，溢價率均超15%

同日競得廣州3宗優質地塊，越秀地產持續夯實“大本營優勢”

南方都市报

全部溢價成交！“地頭蛇”越秀地產25億橫掃廣州土拍，貝殼聯手廈門國貿閃現

廣州節前土拍熱！越秀地產連拿三宗，總價約25.45億元

南方都市报

《內房》據報越秀以14.2億人幣奪廣州白雲區住宅地皮溢價近21.5%

阿斯达克财经

超18億元，越秀地產在白雲區連拿兩宗地塊

節前土拍|白雲兩宗地均溢價被越秀地產拿下金融城地塊終止出讓

越秀地產梅開二度！總價超14億拿下白雲衡器廠地塊

越秀地產(00123.HK)附屬組聯合體126億人民幣投得北京地塊

阿斯达克财经

越秀地產(00123)透過聯合體以126億元成功競得朝陽區地塊

智通财经网

內房股走弱金輝控股(09993)跌7.56% 首季全國房地產開發投資同比下降9.9%

港股內房股集體走弱，雅居樂集團(03383.HK)、中國金茂(00817.HK)跌超4%，華潤置地(01109.HK)跌

【券商聚焦】華泰證券指房地產行業方向符合預期關注細則落地

【熱門行業】政策暖風頻吹：中國房地產市場止跌回穩進行時

越秀地產盤中異動大幅拉昇5.00%報5.250港元

《內房》越秀地產(00123.HK)與高科地產聯合拿下西安商住地

阿斯达克财经

【券商聚焦】中信證券認為目前是推廣現房銷售較好的政策窗口期

越秀地產(00123)放棄行使 “22穗建03”公司債券贖回選擇權

內房股普跌融信中國(03301)跌4.24% 機構指行業仍在探底階段

越秀地產04月22日獲主力加倉896萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00123/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","market":"HK","secType":"STK","nameCN":"越秀地產","latestPrice":4.73,"timestamp":1746173305024,"preClose":4.7,"halted":0,"volume":3658778,"delay":0,"floatShares":4025392913,"shares":4025392913,"eps":0.2769642414803333,"marketStatus":"休市中","change":0.03,"latestTime":"05-02 16:08:25","open":4.69,"high":4.76,"low":4.66,"amount":17338676,"amplitude":0.021277,"askPrice":4.74,"askSize":115000,"bidPrice":4.73,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.2769642414803333,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.7,"dividendRate":0.038946,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.19743774899570024,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","floatShares":4025392913,"roa":"0.76%","roe":"1.42%","lyrEps":0.276964,"volumeRatio":0.19743774899570024,"shares":4025392913,"dividePrice":0.185448,"high":4.76,"amplitude":0.021277,"preClose":4.7,"low":4.66,"week52Low":3.657,"pbRate":"0.32","psRate":"0.21","week52High":8.129,"institutionHeld":0,"latestPrice":4.73,"committee":-0.869919,"eps":0.2769642414803333,"divideRate":0.038946,"volume":3658778,"delay":0,"ttmEps":0.2769642414803333,"open":4.69,"prevYearClose":5.09,"prevWeekClose":4.91,"prevMonthClose":4.7,"prevQuarterClose":5.29,"fiveDayClose":5,"twentyDayClose":5.29,"sixtyDayClose":4.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00123\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531031543","title":"越秀地產25.45億包攬廣州3宗宅地，溢價率均超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031543","media":"新京报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014708,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者徐倩）4月30日，广州土地市场出让3宗白云区宅地，均被越秀地产溢价拿下，总成交金额25.45亿元。当天最热门的地块为白云区沙太路以西AB3101018地块，土地出让面积约1.68万平方米，规划建筑规模约4.2万平方米，容积率2.5，地块起始价为11.65亿元，起始楼面价为27684元/平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394654135.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394654135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00123","BK1240","BK1555"],"gpt_icon":0},{"id":"2531903879","title":"同日競得廣州3宗優質地塊，越秀地產持續夯實“大本營優勢”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903879","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:24","pubTimestamp":1746008696,"startTime":"0","endTime":"0","summary":"4月30日，越秀地产在广州激烈拍地市场中脱颖而出，连续拿下白云区沙太路以西AB3101018地块、嘉禾望岗AB2112039地块以及嘉禾望岗AB2112050地块3宗优质地块。此次连续拿地凸显了越秀地产深耕一线城市核心区域的战略定力，夯实了越秀在广州大本营的土储优势，也体现了越秀对广州城市发展的坚定信心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394603971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2531842240","title":"全部溢價成交！“地頭蛇”越秀地產25億橫掃廣州土拍，貝殼聯手廈門國貿閃現","url":"https://stock-news.laohu8.com/highlight/detail?id=2531842240","media":"时代周报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531842240?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 18:22","pubTimestamp":1746008571,"startTime":"0","endTime":"0","summary":"由于房企们猛烈追逐，3宗宅地全部溢价成交，整体溢价率达到19.48%，这是今年截至目前广州市场最热闹的一场土拍。上述央企“死咬”越秀地产，经过21轮竞价，越秀地产才将AB2112050地块拿下，成交总价6.49亿元，溢价率达到18.23%。从溢价率来看，本场土拍房企的积极性明显提高，尽管本次拿地房企是广州国企，但仍有多家民企报名参拍。二手房方面，广州3月合计成交1.09万套宗，环比上涨73.1%，同比上涨15.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430182319974b7232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430182319974b7232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2778985437.USD","02423","BK1097","BK1240","LU2476274308.USD","BK1555","00123"],"gpt_icon":1},{"id":"2531703396","title":"廣州節前土拍熱！越秀地產連拿三宗，總價約25.45億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703396","media":"南方都市报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703396?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 17:35","pubTimestamp":1746005732,"startTime":"0","endTime":"0","summary":"越秀地产一口气拿下三宗地块，均位于白云区，总价约25.45亿元。最终，经过20多轮竞价，该宗地块被越秀地产以总价约6.49亿元竞得，折合楼面价18745.34元/m。克而瑞统计显示，越秀地产在今年一季度完成50.69亿元权益金额、66.47亿元全口径金额、65.96亿元流量金额、17.22万m流量面积，斩获四榜亚军。拿地计划安排权益金额约300亿元，和去年基本持平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430183650a46d9241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430183650a46d9241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2531773931","title":"《內房》據報越秀以14.2億人幣奪廣州白雲區住宅地皮 溢價近21.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531773931","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531773931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:59","pubTimestamp":1745989140,"startTime":"0","endTime":"0","summary":"据《观点网》报道，越秀地产(00123.HK) 旗下广州颐秀房地产开发有限公司以14.15亿元人民币(下同)成功竞得广州市白云区沙太路以西AB3101018住宅地皮，较起始价约11.65亿元溢价21.46%。该地皮楼面起始价为每平方米27,684元，保证金23,303万元。地皮与天河区接壤，属住宅用地，出让面积为16,835平方米，容积率2.5，建筑面积为42,088平方米。(ta/a)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-30 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180813164730890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180813164730890_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1437107&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2531727510","title":"超18億元，越秀地產在白雲區連拿兩宗地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2531727510","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531727510?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 12:14","pubTimestamp":1745986440,"startTime":"0","endTime":"0","summary":"新快报讯  4月30日上午，越秀地产在白云区连续拿下两宗地块。经过26轮角逐，越秀地产以总价14.15亿元竞得白云区沙太路以西AB3101018地块，折合楼面价33623.6元/㎡。据了解，白云区沙太路以西AB3101018地块吸引了多家房企参与竞拍，如龙湖、国贸、中铁置业、中海、金茂、绿城、建发、保利置业等。出让公告交易结果据公告内容显示，竞得人须按规划要求建设AB2107012地块的54班九年制学校，建成验收合格后无偿移交给广州市白云区教育局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430122017974b0d0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430122017974b0d0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555"],"gpt_icon":0},{"id":"2531224097","title":"節前土拍|白雲兩宗地均溢價被越秀地產拿下 金融城地塊終止出讓","url":"https://stock-news.laohu8.com/highlight/detail?id=2531224097","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531224097?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:34","pubTimestamp":1745984048,"startTime":"0","endTime":"0","summary":"4月30日，五一黄金周前夕，广州土地市场迎来集中出让的“小高潮”，原计划出让四宗涉宅地，其中三宗位于白云区、一宗位于天河区，总起拍价达87.3亿元。经过十几二十多轮竞价，上午出让的白云区沙太路以西地块被广州颐秀房地产开发有限公司以141515万元拿下，白云区嘉禾望岗AB2112039地块被广州恒秀房地产开发有限公司以48132万元获得，两宗地块分别溢价21.5%、15.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394251188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2531729441","title":"越秀地產梅開二度！總價超14億拿下白雲衡器廠地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729441","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:00","pubTimestamp":1745982015,"startTime":"0","endTime":"0","summary":"粤进深 赵盼盼4月30日，越秀地产在拿下白云区嘉禾望岗AB2112039地块后再度出手，以14.15亿元摘得白云区沙太路以西AB3101018地块，折合楼面价33623.6元/㎡。根据出让要求，竞得人须按规划条件负责建设市政道路用地，并与项目主体同步建设、同步验收，建成竣工和验收合格后无偿移交广州市白云区政府市政道路建设主管部门，按划拨方式办理用地手续。该地块位于白云区沙太路，南侧为怡新路，北侧为华苑街，东侧为沙太中路。相关公司：越秀地产hk00123","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110408a46d0dec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430110408a46d0dec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555"],"gpt_icon":0},{"id":"2531223441","title":"越秀地產(00123.HK)附屬組聯合體126億人民幣投得北京地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2531223441","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531223441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 00:06","pubTimestamp":1745856360,"startTime":"0","endTime":"0","summary":"越秀地产(00123.HK) 公布，附属广州越秀华城与北京方兴亦城置业及北京兴鼎房地产组成的联合体，透过公开挂牌成功投得位于北京市朝阳区平房乡黄杉木店平房区城中村改造项目地块，代价126亿人民币。其中，广州越秀华城于地块应占利益17%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221220172240542_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221220172240542_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436515/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2530235467","title":"越秀地產(00123)透過聯合體以126億元成功競得朝陽區地塊","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235467","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235467?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:53","pubTimestamp":1745851980,"startTime":"0","endTime":"0","summary":"越秀地产发布公告，于2025年4月28日，透过联合体，通过公开挂牌方式以人民币126亿元成功竞得北京市朝阳区平房乡黄杉木店平房区城中村改造项目2107-01、02、03地块及孙河组团土地储备项目 2902-73地块。项目公司将于北京市朝阳区地块所建住宅物业拟用于出售，商业配套物业拟经朝阳区政府批准后整体转让。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineutuqr6417260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2530749432","title":"內房股走弱 金輝控股(09993)跌7.56% 首季全國房地產開發投資同比下降9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530749432","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530749432?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:12","pubTimestamp":1745806357,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股走弱，截至发稿，金辉控股 跌7.56%，绿城中国跌5.12%，越秀地产跌4.68%，富力地产跌4.63%，龙光集团跌4.55%，远洋集团跌4.40%。消息面上，日前，国家统计局数据显示，1—3月份，全国房地产开发投资19904亿元，同比下降9.9%；其中住宅投资15133亿元，下降9.0%。新建商品房销售额20798亿元，下降2.1%，降幅收窄0.5个百分点；其中住宅销售额下降0.4%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDQ1MWJhN2NhODAzMzgwYTAyY2UxMDMzODA5NjE3NDc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957773","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03377","BK1582","03900","BK1240","06968","BK1507","03380","BK1555","00123","09993","02777"],"gpt_icon":0},{"id":"2530398499","title":"港股內房股集體走弱，雅居樂集團(03383.HK)、中國金茂(00817.HK)跌超4%，華潤置地(01109.HK)跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530398499","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530398499?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:44","pubTimestamp":1745804688,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","HSTECH","LU0072913022.USD","LU0501845795.SGD","BK1589","LU1366334578.USD","LU0048580855.USD","LU0251144936.SGD","LU2088748020.USD","LU2088748376.SGD","LU1023057109.AUD","LU0594300179.USD","IE0008368742.USD","LU0359202008.SGD","01109","LU1960683339.HKD","03900","BK4614","SG9999010078.USD","SG9999009997.SGD","00123","LU0173614495.USD","LU0650527681.SGD","03383","LU0791590937.USD","07226","LU0738912210.USD","SG9999014674.SGD","LU0348825331.USD","LU0417516902.SGD","YANG","LU0414403682.SGD","LU0067412154.USD","BK1521","LU1152091168.USD","02202","LU0605514214.HKD","LU2088747725.USD","HSCEI","LU0791591158.USD","LU1366334651.USD","LU1807302812.USD","LU2088748293.HKD","LU0359201612.USD","LU1152091754.HKD","LU1880383366.USD","LU0594300419.USD","LU0287142896.SGD","000002","00817"],"gpt_icon":0},{"id":"2530968114","title":"【券商聚焦】華泰證券指房地產行業方向符合預期 關注細則落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968114","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968114?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:19","pubTimestamp":1745803170,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，25日中央召开政治局会议，对于房地产，会上提出要“持续巩固房地产市场稳定态势”，举措主要集中在城中村改造、高品质住房、存量房收储等方面。同时说明两个层面，一方面止跌回稳有一定成效，尤其体现在销量层面，2025Q1，重点19城的新房+二手房成交面积合计同比增长18%，但另一方面，当前房地产市场企稳的根基仍需稳固，尤其体现在房价层面，所以需要增量政策来持续发力。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957762","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2148510915.USD","LU0251144936.SGD","00960","LU0315179316.USD","LU0048580855.USD","03121","SG9999009997.SGD","BK0183","LU0594300419.USD","LU2088748293.HKD","BK1564","BK1521","02777","03990","LU1064130708.USD","LU0359202008.SGD","LU1807302812.USD","IE00BGHQDM52.EUR","01109","06886","LU0329678337.USD","LU0594300179.USD","LU0048597586.USD","LU0791590937.USD","01918","IE00BVYPNQ40.USD","LU1152091754.HKD","LU1152091168.USD","LU0702159699.USD","LU0737861772.HKD","LU1328615791.USD","00688","LU1366334651.USD","LU0650527681.SGD","LU1008478684.HKD","601688","LU0501845795.SGD","00081","LU2088748376.SGD","03900","000002","SG9999010052.SGD","02202","03380","00123","03301","LU1934453819.USD","LU1993786604.SGD","BK1555","LU1960683339.HKD"],"gpt_icon":0},{"id":"2530518145","title":"【熱門行業】政策暖風頻吹：中國房地產市場止跌回穩進行時","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518145","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518145?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 19:28","pubTimestamp":1745580522,"startTime":"0","endTime":"0","summary":"一季度房地产市场呈现结构性复苏国家统计局最新数据显示，3月份全国房地产市场延续修复态势。政策组合拳构筑市场底部自2023年7月中央政治局会议首提\"房地产市场供求关系发生重大变化\"以来，政策基调已发生根本性转变。2024年9月26日召开的政治局会议，进一步明确了房地产政策重大转向。值得关注的是，国际投行对中国房地产市场的态度趋于积极。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01918","03121","LU0359201612.USD","SG9999009997.SGD","01109","IE00BZ08YT58.USD","03990","IE00BGHQDM52.EUR","LU0650527681.SGD","LU1993786604.SGD","BK1148","LU2088747998.USD","BK1585","IE00BVYPNP33.GBP","LU0329678337.USD","LU2088748293.HKD","000002","IE00BZ08YS42.EUR","LU0702159343.USD","03900","LU0067412154.USD","00688","00123","01030","LU0737861772.HKD","LU1366334578.USD","SG9999014674.SGD","LU0417516902.SGD","LU0173614495.USD","00081","BK1521","LU0315179316.USD","LU0702159699.USD","01908","LU2088748376.SGD","09993","LU0594300419.USD","BK1589","00960","LU0359202008.SGD","BK1570","09979","BK1507","IE00BZ08YR35.GBP","LU0501845795.SGD","IE0034224299.USD","IE0008368742.USD","02202","LU0594300179.USD","LU0048597586.USD"],"gpt_icon":1},{"id":"2530943083","title":"越秀地產盤中異動 大幅拉昇5.00%報5.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:16","pubTimestamp":1745547401,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时16分，越秀地产股票出现异动，股价大幅拉升5.00%。截至发稿，该股报5.250港元/股，成交量510.9万股，换手率0.13%，振幅5.20%。资金方面，该股资金流入1697.45万港元，流出695.809万港元。越秀地产股票所在的地产发展商行业中，整体涨幅为0.37%。其相关个股中，金辉控股、领地控股、景瑞控股涨幅较大，振幅较大的相关个股有金辉控股、金地商置、景瑞控股，振幅分别为85.78%、29.41%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101641a6c767fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101641a6c767fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2530122799","title":"《內房》越秀地產(00123.HK)與高科地產聯合拿下西安商住地","url":"https://stock-news.laohu8.com/highlight/detail?id=2530122799","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530122799?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:24","pubTimestamp":1745544240,"startTime":"0","endTime":"0","summary":"越秀地产(00123.HK) 与西安本土国企高科地产联合拿下西咸新区沣东新城商住地，地块总面积约94.12亩，用途为住宅兼容商业，容积率2.0-2.5，建筑密度不大于20%，绿地率不小于35%，成交价为12.7亿元人民币，折合每亩地价1,350万元人民币，每平方米楼面地价8,102元。(su/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-24 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220506112017170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220506112017170_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1435874&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00123","BK1555","BK1240"],"gpt_icon":0},{"id":"2529721699","title":"【券商聚焦】中信證券認為目前是推廣現房銷售較好的政策窗口期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529721699","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529721699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:29","pubTimestamp":1745454549,"startTime":"0","endTime":"0","summary":"当前，房地产市场的供求关系已经发生根本变化，预售制生存的市场基础已经不存在。该行认为，房价的持续下跌，和不合时宜的预售制存在显著关联。该行认为一些开发商可能担忧预售制向现售发展可能会制约企业的周转和资金使用效率。更重要的是，当前房地产企业主体债务占比已经明显下降，市场的真实需求在被释放，该行认为目前是推广现房销售较好的政策窗口期。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","LU1152091754.HKD","BK1147","02777","00123","LU0329678170.USD","LU0251144936.SGD","LU0738912210.USD","BK1582","02202","LU0287142896.SGD","LU0417516902.SGD","03900","01109","00688","00960","BK1555","IE00BVYPNQ40.USD","LU1997245177.USD","BK0276","LU1720050803.USD","BK1521","03301","LU0405327148.USD","LU0072913022.USD","06030","BK0183","LU1807302812.USD","000002","LU1166156734.SGD","LU1997245094.SGD","IE0034224299.USD","600030","LU0359202008.SGD","LU0791590937.USD","LU0370786039.SGD","LU0359201612.USD","LU1023057109.AUD","03121","LU0173614495.USD","LU2088747725.USD","00081","LU1366334651.USD","IE0008368742.USD","01918","LU0067412154.USD","LU1328615791.USD","LU1655091616.SGD","03380","03990"],"gpt_icon":0},{"id":"2529035405","title":"越秀地產(00123)放棄行使 “22穗建03”公司債券贖回選擇權","url":"https://stock-news.laohu8.com/highlight/detail?id=2529035405","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529035405?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:51","pubTimestamp":1745405466,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀地产(00123)发布公告，根据公司实际情况及当前市场环境，公司决定放弃行使“22穗建03”赎回选择权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2529549732","title":"內房股普跌 融信中國(03301)跌4.24% 機構指行業仍在探底階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2529549732","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529549732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:16","pubTimestamp":1745388980,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普跌，融信中国 跌4.24%，中国金茂跌4.10%，新城发展跌3.30%，绿城中国跌2.97%，建发国际集团跌2.70%，中梁控股跌2.17%，越秀地产跌2.16%。从基本面来看，新房成交量近几周略有下滑，二手房挂牌价仍在下跌，行业仍在探底阶段，但从历史经验来看，地产板块上涨一般提前于基本面企稳，叠加近期地产增量政策预期较强，在4月底重要会议及关键措施落地前，地产板块仍有望实现超额收益。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGQ5MWNhYjgxMjA0ZDU3OGI4Y2EzYTk1OWIyNGM1NTg2NTUyNjEzMTk5Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03900","01030","00123","02772","01908","BK1585","00817","BK1555","BK1240","03301"],"gpt_icon":0},{"id":"2529325568","title":"越秀地產04月22日獲主力加倉896萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529325568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529325568?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309721,"startTime":"0","endTime":"0","summary":"04月22日, 越秀地产股价涨0.39%，报收5.09元，成交金额5513万元，换手率0.27%，振幅3.35%，量比0.59。越秀地产今日主力资金净流入896万元，上一交易日主力净流入597万元。该股近5个交易日上涨7.61%，主力资金累计净流入751万元；近20日主力资金累计净流出760万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170603a6c389f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170603a6c389f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00123","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00123\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-14","symbol":"00123","amount":0.189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-21"},{"date":"2024-08-28","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"00123","amount":0.148,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-26","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00123\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-07-06","value":0.027,"currency":"HKD"},{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-10","value":0.029,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-06","value":0.019,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-16","value":0.033,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-06","value":0.032,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00123\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00123","date":"2025-05-02","current":17.161412,"percent":0.988646,"low":3.516,"twenty":4.893593,"median":5.983869,"eighty":8.099861,"high":18.56698,"avg":6.550509,"sd":2.20686,"marketCap":19040108478},"quantilePoints":[{"date":"2020-05-08","current":5.881276,"twenty":5.823401,"median":6.722298,"eighty":7.204328,"marketCap":22449306630},{"date":"2020-05-15","current":5.782447,"twenty":5.817192,"median":6.629816,"eighty":7.194435,"marketCap":21984838217},{"date":"2020-05-22","current":5.596826,"twenty":5.787379,"median":6.447527,"eighty":7.17984,"marketCap":21210724195},{"date":"2020-05-29","current":5.687547,"twenty":5.765728,"median":6.129065,"eighty":7.150245,"marketCap":21520369804},{"date":"2020-06-05","current":5.849482,"twenty":5.758358,"median":5.982514,"eighty":7.124126,"marketCap":22294483826},{"date":"2020-06-12","current":5.728161,"twenty":5.758358,"median":5.968653,"eighty":7.11463,"marketCap":21830015413},{"date":"2020-06-19","current":5.79884,"twenty":5.758358,"median":5.925975,"eighty":7.11153,"marketCap":22139661022},{"date":"2020-06-26","current":5.722919,"twenty":5.747671,"median":5.92076,"eighty":7.094878,"marketCap":21830015413},{"date":"2020-07-03","current":6.078844,"twenty":5.747201,"median":5.917326,"eighty":7.067752,"marketCap":23223420652},{"date":"2020-07-10","current":6.101708,"twenty":5.747494,"median":5.924082,"eighty":7.048239,"marketCap":23533066261},{"date":"2020-07-17","current":5.931712,"twenty":5.748404,"median":5.930171,"eighty":7.024639,"marketCap":22913775043},{"date":"2020-07-24","current":5.874547,"twenty":5.752263,"median":5.930941,"eighty":7.020317,"marketCap":22604129435},{"date":"2020-07-31","current":5.680258,"twenty":5.742827,"median":5.92219,"eighty":7.019795,"marketCap":21984838217},{"date":"2020-08-07","current":5.674137,"twenty":5.727705,"median":5.910032,"eighty":7.005101,"marketCap":21984838217},{"date":"2020-08-14","current":5.779516,"twenty":5.723,"median":5.889078,"eighty":6.950554,"marketCap":22449306630},{"date":"2020-08-21","current":5.991484,"twenty":5.723592,"median":5.889463,"eighty":6.946864,"marketCap":23378243456},{"date":"2020-08-28","current":5.815816,"twenty":5.725253,"median":5.889078,"eighty":6.938808,"marketCap":23687889065},{"date":"2020-09-04","current":5.606762,"twenty":5.714196,"median":5.87828,"eighty":6.927349,"marketCap":22913775043},{"date":"2020-09-11","current":5.638604,"twenty":5.693152,"median":5.871475,"eighty":6.913321,"marketCap":23068597848},{"date":"2020-09-18","current":5.659423,"twenty":5.681238,"median":5.859367,"eighty":6.872239,"marketCap":23378243456},{"date":"2020-09-25","current":5.440288,"twenty":5.663568,"median":5.856566,"eighty":6.847757,"marketCap":22294483826},{"date":"2020-09-30","current":5.677665,"twenty":5.661385,"median":5.853245,"eighty":6.817036,"marketCap":23378243456},{"date":"2020-10-09","current":5.856548,"twenty":5.662149,"median":5.856548,"eighty":6.800319,"marketCap":24462003087},{"date":"2020-10-16","current":5.747706,"twenty":5.66762,"median":5.856794,"eighty":6.797187,"marketCap":23997534674},{"date":"2020-10-23","current":5.664762,"twenty":5.662149,"median":5.855492,"eighty":6.791751,"marketCap":23687889065},{"date":"2020-10-30","current":5.55283,"twenty":5.657861,"median":5.849482,"eighty":6.780501,"marketCap":23223420652},{"date":"2020-11-06","current":5.891156,"twenty":5.651646,"median":5.843735,"eighty":6.770276,"marketCap":24926471500},{"date":"2020-11-13","current":5.813091,"twenty":5.65471,"median":5.8409,"eighty":6.740538,"marketCap":24616825891},{"date":"2020-11-20","current":5.667866,"twenty":5.657861,"median":5.838494,"eighty":6.680115,"marketCap":24152357478},{"date":"2020-11-27","current":5.936066,"twenty":5.657861,"median":5.835434,"eighty":6.649238,"marketCap":25236117109},{"date":"2020-12-04","current":5.89366,"twenty":5.660894,"median":5.840323,"eighty":6.626298,"marketCap":25236117109},{"date":"2020-12-11","current":5.654087,"twenty":5.657861,"median":5.836704,"eighty":6.563782,"marketCap":24152357478},{"date":"2020-12-18","current":5.572564,"twenty":5.652838,"median":5.8336,"eighty":6.48111,"marketCap":23842711869},{"date":"2020-12-24","current":5.458377,"twenty":5.648351,"median":5.829147,"eighty":6.403839,"marketCap":23378243456},{"date":"2020-12-31","current":5.636809,"twenty":5.643868,"median":5.825902,"eighty":6.334165,"marketCap":24152357478},{"date":"2021-01-08","current":5.550687,"twenty":5.454909,"median":5.493441,"eighty":5.545315,"marketCap":23997534674},{"date":"2021-01-15","current":5.594437,"twenty":5.479382,"median":5.54621,"eighty":5.619079,"marketCap":24152357478},{"date":"2021-01-22","current":5.596792,"twenty":5.490855,"median":5.594437,"eighty":5.67906,"marketCap":24152357478},{"date":"2021-01-29","current":5.408571,"twenty":5.456188,"median":5.54621,"eighty":5.644565,"marketCap":23533066261},{"date":"2021-02-05","current":5.512756,"twenty":5.457203,"median":5.516847,"eighty":5.629935,"marketCap":23842711869},{"date":"2021-02-11","current":5.755086,"twenty":5.469523,"median":5.520447,"eighty":5.632227,"marketCap":24926471500},{"date":"2021-02-19","current":5.752576,"twenty":5.474853,"median":5.541733,"eighty":5.744731,"marketCap":24926471500},{"date":"2021-02-26","current":6.159146,"twenty":5.48725,"median":5.593773,"eighty":5.77704,"marketCap":26629522348},{"date":"2021-03-05","current":5.959231,"twenty":5.488773,"median":5.609314,"eighty":5.878994,"marketCap":25700585522},{"date":"2021-03-12","current":5.897758,"twenty":5.491075,"median":5.631081,"eighty":5.894459,"marketCap":25390939913},{"date":"2021-03-19","current":5.377603,"twenty":5.474853,"median":5.614897,"eighty":5.894458,"marketCap":27248813565},{"date":"2021-03-26","current":5.340068,"twenty":5.438992,"median":5.595614,"eighty":5.880082,"marketCap":26939167956},{"date":"2021-04-01","current":5.44642,"twenty":5.438484,"median":5.571898,"eighty":5.875375,"marketCap":27403636369},{"date":"2021-04-09","current":5.465128,"twenty":5.440007,"median":5.543918,"eighty":5.87211,"marketCap":27558459174},{"date":"2021-04-16","current":5.597449,"twenty":5.437205,"median":5.533419,"eighty":5.85978,"marketCap":28332573196},{"date":"2021-04-23","current":5.613985,"twenty":5.440007,"median":5.550687,"eighty":5.839812,"marketCap":28487396000},{"date":"2021-04-30","current":5.469396,"twenty":5.444261,"median":5.542825,"eighty":5.829439,"marketCap":27868104783},{"date":"2021-05-07","current":5.645515,"twenty":5.450879,"median":5.543918,"eighty":5.806083,"marketCap":28951864413},{"date":"2021-05-14","current":5.407516,"twenty":5.444261,"median":5.54412,"eighty":5.785407,"marketCap":27713281978},{"date":"2021-05-21","current":5.617435,"twenty":5.449393,"median":5.547505,"eighty":5.778333,"marketCap":28797041609},{"date":"2021-05-28","current":5.742064,"twenty":5.457589,"median":5.578852,"eighty":5.778333,"marketCap":29725978435},{"date":"2021-06-04","current":5.709317,"twenty":5.463968,"median":5.593773,"eighty":5.784103,"marketCap":29416332826},{"date":"2021-06-11","current":5.691703,"twenty":5.466273,"median":5.596792,"eighty":5.778333,"marketCap":29323439143},{"date":"2021-06-18","current":5.102001,"twenty":5.447906,"median":5.593109,"eighty":5.773463,"marketCap":26072160252},{"date":"2021-06-25","current":5.014267,"twenty":5.434009,"median":5.575189,"eighty":5.772465,"marketCap":25607691839},{"date":"2021-07-02","current":4.950158,"twenty":5.408571,"median":5.547505,"eighty":5.769504,"marketCap":25236117109},{"date":"2021-07-09","current":4.857845,"twenty":5.399005,"median":5.542963,"eighty":5.759051,"marketCap":24740684135},{"date":"2021-07-16","current":4.943065,"twenty":5.375133,"median":5.532646,"eighty":5.755318,"marketCap":25174187987},{"date":"2021-07-23","current":4.748961,"twenty":5.312954,"median":5.525105,"eighty":5.755086,"marketCap":24183322039},{"date":"2021-07-30","current":4.381564,"twenty":5.102001,"median":5.518647,"eighty":5.75435,"marketCap":22387377509},{"date":"2021-08-06","current":4.34357,"twenty":5.014207,"median":5.512756,"eighty":5.752576,"marketCap":22139661022},{"date":"2021-08-13","current":4.477194,"twenty":4.96877,"median":5.501457,"eighty":5.742064,"marketCap":22851845922},{"date":"2021-08-20","current":4.052284,"twenty":4.941764,"median":5.493441,"eighty":5.741903,"marketCap":22108696461},{"date":"2021-08-27","current":4.11361,"twenty":4.892493,"median":5.487661,"eighty":5.731529,"marketCap":22542200313},{"date":"2021-09-03","current":4.202311,"twenty":4.851901,"median":5.483885,"eighty":5.713353,"marketCap":23037633287},{"date":"2021-09-10","current":4.17463,"twenty":4.748961,"median":5.469419,"eighty":5.709317,"marketCap":22944739604},{"date":"2021-09-17","current":4.119208,"twenty":4.477194,"median":5.465128,"eighty":5.70702,"marketCap":22573164874},{"date":"2021-09-24","current":3.987401,"twenty":4.425428,"median":5.453852,"eighty":5.700209,"marketCap":21860979974},{"date":"2021-09-30","current":4.120457,"twenty":4.4072,"median":5.441022,"eighty":5.694424,"marketCap":22666058556},{"date":"2021-10-08","current":4.115016,"twenty":4.356862,"median":5.434489,"eighty":5.678695,"marketCap":22635093995},{"date":"2021-10-15","current":4.11782,"twenty":4.266417,"median":5.416282,"eighty":5.66993,"marketCap":22666058556},{"date":"2021-10-22","current":4.021443,"twenty":4.188865,"median":5.407516,"eighty":5.664353,"marketCap":22294483826},{"date":"2021-10-29","current":3.841039,"twenty":4.174668,"median":5.402321,"eighty":5.653333,"marketCap":21241688756},{"date":"2021-11-05","current":3.661432,"twenty":4.148637,"median":5.381514,"eighty":5.647627,"marketCap":20281787369},{"date":"2021-11-12","current":3.980419,"twenty":4.128862,"median":5.364674,"eighty":5.643823,"marketCap":22139661022},{"date":"2021-11-19","current":4.036233,"twenty":4.121225,"median":5.340068,"eighty":5.639495,"marketCap":22418342069},{"date":"2021-11-26","current":4.068381,"twenty":4.119627,"median":5.287355,"eighty":5.633669,"marketCap":22604129435},{"date":"2021-12-03","current":3.988556,"twenty":4.114172,"median":5.102001,"eighty":5.627517,"marketCap":22201590143},{"date":"2021-12-10","current":3.942883,"twenty":4.101309,"median":5.014556,"eighty":5.62237,"marketCap":21984838217},{"date":"2021-12-17","current":3.82891,"twenty":4.075504,"median":5.000287,"eighty":5.617711,"marketCap":21334582439},{"date":"2021-12-24","current":3.786393,"twenty":4.050763,"median":4.969433,"eighty":5.61642,"marketCap":21117830513},{"date":"2021-12-31","current":3.805874,"twenty":4.042132,"median":4.954042,"eighty":5.614715,"marketCap":21272653317},{"date":"2022-01-07","current":4.037257,"twenty":3.794157,"median":3.848283,"eighty":3.889032,"marketCap":22480271191},{"date":"2022-01-14","current":4.13946,"twenty":3.801332,"median":3.890423,"eighty":4.07176,"marketCap":23099562409},{"date":"2022-01-21","current":4.318236,"twenty":3.831319,"median":4.059285,"eighty":4.139404,"marketCap":24152357478},{"date":"2022-01-28","current":4.368139,"twenty":3.864493,"median":4.082288,"eighty":4.313296,"marketCap":24369109404},{"date":"2022-02-04","current":4.492449,"twenty":3.8753,"median":4.087717,"eighty":4.344356,"marketCap":25050329743},{"date":"2022-02-11","current":4.633024,"twenty":3.883464,"median":4.13946,"eighty":4.411426,"marketCap":25886372887},{"date":"2022-02-18","current":4.610381,"twenty":3.897383,"median":4.281547,"eighty":4.51373,"marketCap":25886372887},{"date":"2022-02-25","current":4.274469,"twenty":4.037257,"median":4.318236,"eighty":4.520092,"marketCap":24059463795},{"date":"2022-03-04","current":4.327824,"twenty":4.059285,"median":4.31412,"eighty":4.51373,"marketCap":24369109404},{"date":"2022-03-11","current":5.380561,"twenty":4.065666,"median":4.327824,"eighty":4.520092,"marketCap":23842711869},{"date":"2022-03-18","current":5.486288,"twenty":4.080902,"median":4.339032,"eighty":4.599597,"marketCap":24214286600},{"date":"2022-03-25","current":5.507105,"twenty":4.083674,"median":4.351487,"eighty":4.633024,"marketCap":24307180282},{"date":"2022-04-01","current":5.528591,"twenty":4.09176,"median":4.393296,"eighty":5.365543,"marketCap":24431038526},{"date":"2022-04-08","current":6.198585,"twenty":4.129845,"median":4.425422,"eighty":5.435981,"marketCap":27403636369},{"date":"2022-04-14","current":6.257964,"twenty":4.139422,"median":4.476984,"eighty":5.486964,"marketCap":27620388296},{"date":"2022-04-22","current":6.084041,"twenty":4.180512,"median":4.503089,"eighty":5.522661,"marketCap":26350841300},{"date":"2022-04-29","current":5.972842,"twenty":4.245262,"median":4.55637,"eighty":5.67508,"marketCap":25452869035},{"date":"2022-05-06","current":5.744443,"twenty":4.250634,"median":4.593323,"eighty":5.780264,"marketCap":24276215722},{"date":"2022-05-13","current":5.923703,"twenty":4.253091,"median":4.602095,"eighty":5.789219,"marketCap":24585861330},{"date":"2022-05-20","current":6.165462,"twenty":4.258646,"median":4.624867,"eighty":5.939683,"marketCap":25948302009},{"date":"2022-05-27","current":6.229726,"twenty":4.274469,"median":5.017114,"eighty":5.999795,"marketCap":26196018496},{"date":"2022-06-02","current":6.416202,"twenty":4.289741,"median":5.365543,"eighty":6.025956,"marketCap":27124955322},{"date":"2022-06-10","current":6.105676,"twenty":4.300165,"median":5.41889,"eighty":6.081461,"marketCap":25638656400},{"date":"2022-06-17","current":6.134525,"twenty":4.308366,"median":5.450006,"eighty":6.090778,"marketCap":25731550082},{"date":"2022-06-24","current":6.94842,"twenty":4.316589,"median":5.497542,"eighty":6.133087,"marketCap":29261510022},{"date":"2022-06-30","current":7.409699,"twenty":4.323989,"median":5.521178,"eighty":6.157961,"marketCap":31150348235},{"date":"2022-07-08","current":7.3285,"twenty":4.33093,"median":5.589818,"eighty":6.192187,"marketCap":30840702626},{"date":"2022-07-15","current":6.966301,"twenty":4.335767,"median":5.690311,"eighty":6.221787,"marketCap":29044758096},{"date":"2022-07-22","current":6.753921,"twenty":4.339316,"median":5.744443,"eighty":6.262461,"marketCap":28177750391},{"date":"2022-07-29","current":7.264592,"twenty":4.342794,"median":5.774007,"eighty":6.500797,"marketCap":30345269652},{"date":"2022-08-05","current":6.963576,"twenty":4.348635,"median":5.923703,"eighty":6.788138,"marketCap":29013793535},{"date":"2022-08-12","current":6.939256,"twenty":4.361478,"median":5.94824,"eighty":6.924402,"marketCap":28951864413},{"date":"2022-08-19","current":8.43358,"twenty":4.376726,"median":5.987732,"eighty":6.941772,"marketCap":29075722656},{"date":"2022-08-26","current":8.989823,"twenty":4.395466,"median":6.004616,"eighty":6.972738,"marketCap":30747808943},{"date":"2022-09-02","current":8.976789,"twenty":4.408513,"median":6.018903,"eighty":7.079556,"marketCap":30592986139},{"date":"2022-09-09","current":9.740737,"twenty":4.428222,"median":6.055848,"eighty":7.134534,"marketCap":33070151009},{"date":"2022-09-16","current":9.886817,"twenty":4.449826,"median":6.073651,"eighty":7.21166,"marketCap":33255938374},{"date":"2022-09-23","current":9.779982,"twenty":4.474674,"median":6.088351,"eighty":7.254685,"marketCap":32265072426},{"date":"2022-09-30","current":8.880753,"twenty":4.490098,"median":6.111122,"eighty":7.307914,"marketCap":29354403704},{"date":"2022-10-07","current":9.256001,"twenty":4.496705,"median":6.133626,"eighty":7.365823,"marketCap":30592986139},{"date":"2022-10-14","current":9.364697,"twenty":4.515002,"median":6.156306,"eighty":8.105901,"marketCap":30623950700},{"date":"2022-10-21","current":9.381599,"twenty":4.527348,"median":6.165299,"eighty":8.721403,"marketCap":30469127896},{"date":"2022-10-28","current":7.000519,"twenty":4.561414,"median":6.197447,"eighty":8.665062,"marketCap":22697023117},{"date":"2022-11-04","current":6.810095,"twenty":4.583935,"median":6.213223,"eighty":8.634165,"marketCap":22294483826},{"date":"2022-11-11","current":7.603059,"twenty":4.594578,"median":6.238943,"eighty":8.55033,"marketCap":25112258865},{"date":"2022-11-18","current":8.080738,"twenty":4.600097,"median":6.259291,"eighty":8.433443,"marketCap":26598557787},{"date":"2022-11-25","current":8.866021,"twenty":4.603752,"median":6.416202,"eighty":8.493172,"marketCap":28951864413},{"date":"2022-12-02","current":8.90203,"twenty":4.611647,"median":6.463435,"eighty":8.721403,"marketCap":29571155630},{"date":"2022-12-09","current":8.95864,"twenty":4.619974,"median":6.638893,"eighty":8.740469,"marketCap":30035624043},{"date":"2022-12-16","current":9.220274,"twenty":4.67703,"median":6.724241,"eighty":8.854016,"marketCap":30840702626},{"date":"2022-12-23","current":8.912009,"twenty":4.885865,"median":6.790594,"eighty":8.897775,"marketCap":29818872117},{"date":"2022-12-30","current":8.640454,"twenty":4.984302,"median":6.824779,"eighty":8.903141,"marketCap":29261510022},{"date":"2023-01-06","current":9.84679,"twenty":5.114931,"median":6.854486,"eighty":8.928845,"marketCap":33689442226},{"date":"2023-01-13","current":9.750812,"twenty":5.291383,"median":6.921598,"eighty":8.973793,"marketCap":33999087835},{"date":"2023-01-20","current":10.139759,"twenty":5.374554,"median":6.933604,"eighty":8.993223,"marketCap":35051882904},{"date":"2023-01-27","current":10.424262,"twenty":5.380561,"median":6.938396,"eighty":9.035301,"marketCap":36042748852},{"date":"2023-02-03","current":9.657806,"twenty":5.402961,"median":6.94842,"eighty":9.087466,"marketCap":33565583983},{"date":"2023-02-10","current":10.612517,"twenty":5.43482,"median":6.974348,"eighty":9.150858,"marketCap":36662040070},{"date":"2023-02-17","current":10.225217,"twenty":5.440626,"median":6.999172,"eighty":9.256001,"marketCap":34989953783},{"date":"2023-02-24","current":10.644922,"twenty":5.450006,"median":7.079137,"eighty":9.339433,"marketCap":35980819730},{"date":"2023-03-03","current":11.395916,"twenty":5.486288,"median":7.087671,"eighty":9.381599,"marketCap":38767630209},{"date":"2023-03-10","current":10.618689,"twenty":10.838766,"median":11.096354,"eighty":11.2928,"marketCap":35856961487},{"date":"2023-03-17","current":8.216903,"twenty":5.498083,"median":6.211817,"eighty":7.89417,"marketCap":36971685678},{"date":"2023-03-24","current":7.960345,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":36228536217},{"date":"2023-03-31","current":8.117603,"twenty":5.498474,"median":6.211912,"eighty":7.883552,"marketCap":36662040070},{"date":"2023-04-06","current":8.21889,"twenty":5.498866,"median":6.212007,"eighty":7.889839,"marketCap":37095543922},{"date":"2023-04-14","current":9.101769,"twenty":5.498083,"median":6.211817,"eighty":7.880193,"marketCap":41120936835},{"date":"2023-04-21","current":7.55671,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":34122946078},{"date":"2023-04-28","current":7.82066,"twenty":5.498083,"median":6.211817,"eighty":7.872527,"marketCap":35051882904},{"date":"2023-05-05","current":9.253552,"twenty":5.498083,"median":6.211817,"eighty":7.907862,"marketCap":41542054862},{"date":"2023-05-12","current":6.667416,"twenty":5.498083,"median":6.211817,"eighty":7.925503,"marketCap":29725978435},{"date":"2023-05-19","current":6.368029,"twenty":5.498083,"median":6.211817,"eighty":7.876648,"marketCap":27991963026},{"date":"2023-05-25","current":6.167993,"twenty":5.498474,"median":6.210884,"eighty":7.822181,"marketCap":27001097078},{"date":"2023-06-02","current":6.224467,"twenty":5.498083,"median":6.197447,"eighty":7.704464,"marketCap":27155919882},{"date":"2023-06-09","current":8.537779,"twenty":5.498083,"median":6.197447,"eighty":7.71231,"marketCap":37194630516},{"date":"2023-06-16","current":8.820261,"twenty":5.498083,"median":6.197447,"eighty":7.862389,"marketCap":38241232673},{"date":"2023-06-23","current":8.019111,"twenty":5.498083,"median":6.197447,"eighty":7.947649,"marketCap":34578125122},{"date":"2023-06-30","current":8.582184,"twenty":5.498083,"median":6.197447,"eighty":8.061945,"marketCap":36671329437},{"date":"2023-07-07","current":8.070373,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":34417109406},{"date":"2023-07-14","current":8.116937,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":35101426201},{"date":"2023-07-21","current":8.192245,"twenty":5.498474,"median":6.198016,"eighty":8.166345,"marketCap":35262441917},{"date":"2023-07-28","current":9.511689,"twenty":5.498474,"median":6.198016,"eighty":8.219454,"marketCap":40897991996},{"date":"2023-08-04","current":9.869758,"twenty":5.498474,"median":6.198016,"eighty":8.319286,"marketCap":42508149161},{"date":"2023-08-11","current":9.286641,"twenty":5.498474,"median":6.198016,"eighty":8.381299,"marketCap":39770881980},{"date":"2023-08-18","current":8.832913,"twenty":5.498474,"median":6.209344,"eighty":8.437489,"marketCap":37556915878},{"date":"2023-08-25","current":7.822303,"twenty":5.498474,"median":6.211912,"eighty":8.501239,"marketCap":37234884445},{"date":"2023-09-01","current":8.185773,"twenty":5.498474,"median":6.217318,"eighty":8.501239,"marketCap":39126819114},{"date":"2023-09-08","current":8.342942,"twenty":5.498474,"median":6.224549,"eighty":8.513255,"marketCap":39408596618},{"date":"2023-09-15","current":8.067344,"twenty":5.498474,"median":6.238261,"eighty":8.513255,"marketCap":38402248390},{"date":"2023-09-22","current":8.060304,"twenty":5.498474,"median":6.255225,"eighty":8.513255,"marketCap":38200978744},{"date":"2023-09-29","current":7.656473,"twenty":5.498866,"median":6.265224,"eighty":8.510662,"marketCap":36349298004},{"date":"2023-10-06","current":7.405652,"twenty":5.498866,"median":6.317593,"eighty":8.510662,"marketCap":35141680130},{"date":"2023-10-13","current":7.229825,"twenty":5.50192,"median":6.322527,"eighty":8.510662,"marketCap":34256093689},{"date":"2023-10-20","current":6.653876,"twenty":5.510013,"median":6.353684,"eighty":8.50807,"marketCap":31478572579},{"date":"2023-10-27","current":7.090866,"twenty":5.516231,"median":6.388359,"eighty":8.510662,"marketCap":33531522965},{"date":"2023-11-03","current":6.893799,"twenty":5.520368,"median":6.416202,"eighty":8.510662,"marketCap":32686190453},{"date":"2023-11-10","current":5.986631,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-11-17","current":6.35391,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":30391716493},{"date":"2023-11-24","current":6.502357,"twenty":5.520368,"median":6.449,"eighty":8.510662,"marketCap":31357810792},{"date":"2023-12-01","current":5.860374,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-12-08","current":5.541958,"twenty":5.520368,"median":6.438472,"eighty":8.510662,"marketCap":26728608942},{"date":"2023-12-15","current":5.443751,"twenty":5.513118,"median":6.438472,"eighty":8.510662,"marketCap":26406577509},{"date":"2023-12-22","current":5.140144,"twenty":5.50192,"median":6.438472,"eighty":8.510662,"marketCap":24917182131},{"date":"2023-12-29","current":5.253301,"twenty":5.492849,"median":6.438472,"eighty":8.510662,"marketCap":25601498926},{"date":"2024-01-05","current":4.791499,"twenty":5.487778,"median":6.438472,"eighty":8.510662,"marketCap":23186263178},{"date":"2024-01-12","current":4.481327,"twenty":5.471346,"median":6.438472,"eighty":8.510662,"marketCap":21696867801},{"date":"2024-01-19","current":3.871397,"twenty":5.465046,"median":6.416202,"eighty":8.510662,"marketCap":18718077045},{"date":"2024-01-26","current":4.329503,"twenty":5.449662,"median":6.36342,"eighty":8.510662,"marketCap":20851535289},{"date":"2024-02-02","current":4.217867,"twenty":5.440558,"median":6.317593,"eighty":8.510662,"marketCap":20287980281},{"date":"2024-02-09","current":4.180541,"twenty":5.434142,"median":6.304149,"eighty":8.50627,"marketCap":20207472423},{"date":"2024-02-16","current":4.554306,"twenty":5.408571,"median":6.259291,"eighty":8.50807,"marketCap":22018899234},{"date":"2024-02-23","current":4.645403,"twenty":5.399005,"median":6.234335,"eighty":8.50807,"marketCap":22340930667},{"date":"2024-03-01","current":4.307912,"twenty":5.375627,"median":6.209951,"eighty":8.50717,"marketCap":20730773501},{"date":"2024-03-08","current":3.996634,"twenty":5.331386,"median":6.176755,"eighty":8.50717,"marketCap":19241378124},{"date":"2024-03-15","current":4.117335,"twenty":5.282131,"median":6.159146,"eighty":8.50717,"marketCap":19804933131},{"date":"2024-03-22","current":3.744175,"twenty":5.201468,"median":6.142532,"eighty":8.50717,"marketCap":17993506321},{"date":"2024-03-28","current":5.0301,"twenty":5.141734,"median":6.127447,"eighty":8.50717,"marketCap":17349443455},{"date":"2024-04-05","current":4.683061,"twenty":5.060367,"median":6.101097,"eighty":8.513255,"marketCap":16141825581},{"date":"2024-04-12","current":4.34192,"twenty":5.014255,"median":6.088351,"eighty":8.500462,"marketCap":14974461636},{"date":"2024-04-19","current":4.509176,"twenty":4.969831,"median":6.069044,"eighty":8.444899,"marketCap":15538016644},{"date":"2024-04-26","current":5.146338,"twenty":4.944484,"median":6.057527,"eighty":8.429048,"marketCap":17711728817},{"date":"2024-05-03","current":6.226695,"twenty":4.944484,"median":6.047208,"eighty":8.368038,"marketCap":21415090297},{"date":"2024-05-10","current":6.375419,"twenty":4.944484,"median":6.027721,"eighty":8.328237,"marketCap":21978645304},{"date":"2024-05-17","current":7.495697,"twenty":4.944484,"median":6.027721,"eighty":8.276858,"marketCap":25802768572},{"date":"2024-05-24","current":6.844786,"twenty":4.944484,"median":6.027721,"eighty":8.216929,"marketCap":23508294611},{"date":"2024-05-31","current":6.63878,"twenty":4.944484,"median":6.027721,"eighty":8.185718,"marketCap":22823977816},{"date":"2024-06-07","current":7.186288,"twenty":4.944484,"median":6.027721,"eighty":8.126987,"marketCap":24675658556},{"date":"2024-06-14","current":6.899531,"twenty":4.944484,"median":6.027721,"eighty":8.103519,"marketCap":23669310328},{"date":"2024-06-21","current":6.467181,"twenty":4.944484,"median":6.027721,"eighty":8.065936,"marketCap":22139661021},{"date":"2024-06-28","current":5.99933,"twenty":4.944484,"median":6.023197,"eighty":8.010558,"marketCap":20529503856},{"date":"2024-07-05","current":6.118293,"twenty":4.944484,"median":6.018903,"eighty":7.986997,"marketCap":20932043147},{"date":"2024-07-12","current":6.520523,"twenty":4.944484,"median":6.015556,"eighty":7.921652,"marketCap":22340930667},{"date":"2024-07-19","current":6.37942,"twenty":4.944484,"median":6.015556,"eighty":7.870533,"marketCap":21857883517},{"date":"2024-07-26","current":6.051477,"twenty":4.944484,"median":6.015556,"eighty":7.820058,"marketCap":20811281360},{"date":"2024-08-02","current":5.305449,"twenty":4.944484,"median":5.999795,"eighty":7.69376,"marketCap":18235029895},{"date":"2024-08-09","current":5.305227,"twenty":4.944484,"median":5.987732,"eighty":7.650013,"marketCap":18355791683},{"date":"2024-08-16","current":5.09383,"twenty":4.944484,"median":5.978204,"eighty":7.632313,"marketCap":17631220958},{"date":"2024-08-23","current":4.667063,"twenty":4.926847,"median":5.966519,"eighty":7.632313,"marketCap":16222333439},{"date":"2024-08-30","current":5.265436,"twenty":4.898483,"median":5.960411,"eighty":7.632313,"marketCap":16423603085},{"date":"2024-09-06","current":5.2887,"twenty":4.898483,"median":5.943034,"eighty":7.632313,"marketCap":16504110943},{"date":"2024-09-13","current":5.380179,"twenty":4.898483,"median":5.931712,"eighty":7.632313,"marketCap":16745634518},{"date":"2024-09-20","current":5.69522,"twenty":4.894327,"median":5.924839,"eighty":7.585228,"marketCap":17832490604},{"date":"2024-09-27","current":7.884749,"twenty":4.894327,"median":5.921475,"eighty":7.585228,"marketCap":24836674273},{"date":"2024-10-04","current":9.384201,"twenty":4.894327,"median":5.921475,"eighty":7.656051,"marketCap":29425622194},{"date":"2024-10-10","current":8.153245,"twenty":4.898483,"median":5.92219,"eighty":7.713039,"marketCap":25400229281},{"date":"2024-10-18","current":8.014137,"twenty":4.894327,"median":5.921475,"eighty":7.82066,"marketCap":24836674273},{"date":"2024-10-25","current":7.858768,"twenty":4.894327,"median":5.921475,"eighty":7.858811,"marketCap":24353627123},{"date":"2024-11-01","current":8.528484,"twenty":4.894327,"median":5.921475,"eighty":7.901254,"marketCap":26446831438},{"date":"2024-11-08","current":9.036791,"twenty":4.894327,"median":5.921475,"eighty":7.937987,"marketCap":27895972887},{"date":"2024-11-15","current":7.683744,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":23468040682},{"date":"2024-11-22","current":7.25299,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22139661021},{"date":"2024-11-29","current":7.468234,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22783723887},{"date":"2024-12-06","current":7.47264,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22743469958},{"date":"2024-12-13","current":7.368149,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22381184596},{"date":"2024-12-20","current":6.801946,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20569757785},{"date":"2024-12-27","current":6.820549,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20610011714},{"date":"2025-01-03","current":6.72072,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20328234210},{"date":"2025-01-10","current":6.305435,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":18999854549},{"date":"2025-01-17","current":6.52727,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19684171344},{"date":"2025-01-24","current":6.44683,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19563409557},{"date":"2025-01-28","current":6.400025,"twenty":4.898483,"median":5.92219,"eighty":7.969952,"marketCap":19523155628},{"date":"2025-02-07","current":6.383357,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":19362139911},{"date":"2025-02-14","current":6.638088,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20086710635},{"date":"2025-02-21","current":6.681262,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20328234210},{"date":"2025-02-28","current":7.008656,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":21254074580},{"date":"2025-03-07","current":7.430138,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22622708171},{"date":"2025-03-14","current":7.374571,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22461692454},{"date":"2025-03-21","current":7.033716,"twenty":4.893593,"median":5.926589,"eighty":7.975696,"marketCap":21415090297},{"date":"2025-03-28","current":7.10097,"twenty":4.893593,"median":5.93414,"eighty":7.975696,"marketCap":21576106013},{"date":"2025-04-03","current":18.111855,"twenty":4.893593,"median":5.948563,"eighty":7.997215,"marketCap":20167218494},{"date":"2025-04-11","current":17.254035,"twenty":4.893593,"median":5.959821,"eighty":8.014865,"marketCap":19040108478},{"date":"2025-04-17","current":18.450021,"twenty":4.89396,"median":5.965466,"eighty":8.043424,"marketCap":20408742068},{"date":"2025-04-25","current":17.852354,"twenty":4.893227,"median":5.968173,"eighty":8.079285,"marketCap":19764679202},{"date":"2025-05-02","current":17.161412,"twenty":4.893593,"median":5.983869,"eighty":8.099861,"marketCap":19040108478}],"updateTime":1746327424783}}}