港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

上海復旦

27.900

+1.1004.10%

成交量：694.94萬

成交額：1.91億

市值：229.06億

市盈率：37.34

高：28.050

開：27.000

低：26.450

收：26.800

資料載入中...

總覽公司新聞公告

上海復旦04月30日獲主力加倉1042.5萬元

港股異動 | 半導體股多數上揚上海復旦(01385)漲近4% 中芯國際(00981)漲超3%

上海復旦盤中異動急速上漲5.13%

上海復旦(01385)一季度歸母淨利潤1.36億元同比減少15.55%

上海復旦第一季度淨利潤1.36億元同比減少15.55%

格隆汇资讯

上海復旦早盤漲逾3% 與支付寶共同研發“碰一下”專屬芯片正式亮相

港股異動 | 上海復旦(01385)漲超3% 與支付寶發佈“碰一下”芯片預計今年下半年投入量產

每日賣空追蹤 | 上海復旦 04月25日賣空量成交13.4萬股，賣空比例為3.14%

上海復旦(01385)：復旦復控參與換購證券投資基金份額計劃實施完畢不再是公司第一大股東

上海復旦04月25日主力淨流出167萬元散户資金買入

港股異動 | 芯片股跌幅居前華虹半導體(01347)跌超6% 中芯國際(00981)尾盤跌超3%

港股概念追蹤 | 利好催化不斷！上海四部委聯合支持商業航天產業鏈將進入高景氣週期(附概念股)

上海復旦04月23日獲主力加倉476萬元

上海復旦盤中異動股價大漲5.14%報26.600港元

港股概念追蹤|高關稅全面衝擊美國半導體行業芯片國產替代加速（附概念股）

上海復旦微電子申請乘法運算裝置專利，能夠將浮點數乘法轉換為浮點數加法

上海復旦04月17日獲主力加倉466萬元

港股概念追蹤|中國半導體市場供需重新平衡芯片龍頭企業受益（附概念股）

港股異動｜半導體板塊集體走強，華虹半導體漲超6%，中芯國際漲超4%，上海復旦、英諾賽科漲超2%

老虎资讯综合

芯片股集體走高宏光半導體(06908)漲8.00% 機構指市場或出現對模擬芯片的國內替代需求增加的情況

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01385/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01385","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","market":"HK","secType":"STK","nameCN":"上海復旦","latestPrice":27.9,"timestamp":1746000497029,"preClose":26.8,"halted":0,"volume":6949436,"delay":0,"floatShares":284000000,"shares":821000000,"eps":0.7471187255692746,"marketStatus":"勞動節休市","change":1.1,"latestTime":"04-30 16:08:17","open":27,"high":28.05,"low":26.45,"amount":190909945,"amplitude":0.059701,"askPrice":27.9,"askSize":88000,"bidPrice":27.85,"bidSize":17000,"shortable":3,"etf":0,"ttmEps":0.7471187255692746,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":965318400000,"exchange":"SEHK","adjPreClose":26.8,"dividendRate":0.003053,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.082681,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"688385","market":"SH","secType":"STK","nameCN":"復旦微電","latestPrice":47.77,"timestamp":1745996400000,"preClose":47.9,"halted":0,"volume":8508500,"delay":0,"premium":"-45.28"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01385\",,,,,undefined,":{"symbol":"01385","floatShares":284000000,"roa":"3.31%","roe":"8.95%","lyrEps":0.747119,"volumeRatio":1.082681,"shares":821000000,"dividePrice":0.085385,"high":28.05,"amplitude":0.059701,"preClose":26.8,"low":26.45,"week52Low":9.2,"pbRate":"3.64","psRate":"5.98","week52High":31.45,"institutionHeld":0,"latestPrice":27.9,"committee":-0.67619,"eps":0.7471187255692746,"divideRate":0.003053,"volume":6949436,"delay":0,"ttmEps":0.7471187255692746,"open":27,"prevYearClose":15.12,"prevWeekClose":26.55,"prevMonthClose":24.85,"prevQuarterClose":24.85,"fiveDayClose":26.4,"twentyDayClose":26.65,"sixtyDayClose":14.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01385\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531331820","title":"上海復旦04月30日獲主力加倉1042.5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531331820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531331820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000913,"startTime":"0","endTime":"0","summary":"04月30日, 上海复旦股价涨4.10%，报收27.90元，成交金额1.9亿元，换手率2.44%，振幅5.97%，量比1.08。上海复旦今日主力资金净流入1042.5万元，上一交易日主力净流入1253.4万元。该股近5个交易日上涨5.68%，主力资金累计净流入2264.8万元；近20日主力资金累计净流入8969.6万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170245a46d7259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170245a46d7259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01385","BK1614"],"gpt_icon":0},{"id":"2531877165","title":"港股異動 | 半導體股多數上揚 上海復旦(01385)漲近4% 中芯國際(00981)漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877165","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877165?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:03","pubTimestamp":1745993030,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，半导体股多数上扬，截至发稿，晶门半导体涨3.95%，报0.395港元；上海复旦涨3.73%，报27.8港元；中芯国际涨3.17%，报47.2港元；华虹半导体涨1%，报35.3港元。消息面上，东莞证券近期指出，半导体行业进入业绩披露期，从已披露业绩的上市企业来看，受益AI驱动行业复苏和关键领域国产替代持续推进，半导体行业大部分细分板块业绩表现亮眼，2024年、2025年一季度营收、归母净利润实现同比正向增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","BK1610","BK1614","02878","LU2148510915.USD","LU0320764599.SGD","BK1163","688981","SGXZ49509284.SGD","IE0034224299.USD","159582","LU1064130708.USD","BK1526","00981","BK0214","LU1064131003.USD","01385","BK1607","BK1589","SGXZ81163826.USD","LU0708995583.HKD","LU0052750758.USD"],"gpt_icon":0},{"id":"2531119322","title":"上海復旦盤中異動 急速上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531119322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531119322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:53","pubTimestamp":1745891599,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时53分，上海复旦股票出现异动，股价急速上涨5.13%。上海复旦股票所在的半导体行业中，整体涨幅为0.46%。其相关个股中，上海复旦、硬蛋创新、芯智控股涨幅较大，振幅较大的相关个股有硬蛋创新、上海复旦、芯智控股，振幅分别为6.67%、6.27%、5.23%。该信息摘要如下：上海复旦发布2025年第一季度报告，营业收入8.88亿元，同比减少0.54%;归母净利润1.36亿元，同比减少15.55%;基本每股收益0.17元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909531994e6b4ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042909531994e6b4ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01385","BK1614"],"gpt_icon":0},{"id":"2530475658","title":"上海復旦(01385)一季度歸母淨利潤1.36億元 同比減少15.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475658","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475658?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:28","pubTimestamp":1745836104,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海复旦(01385)发布2025年第一季度报告，营业收入8.88亿元(人民币，下同)，同比减少0.54%;归母净利润1.36亿元，同比减少15.55%;基本每股收益0.17元。公告称，2025年1至3月，集团非挥发存储器收入下降使得集团营业收入较上年同期略有减少。主要因FPGA产品市场销售稳步增长以及产品销售结构调整，综合毛利率较上年同期增加1.49个百分点。本报告期毛利额较上年同期增加人民币1049.21万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01385"],"gpt_icon":0},{"id":"2530475594","title":"上海復旦第一季度淨利潤1.36億元 同比減少15.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530475594","media":"格隆汇资讯","labels":["dataReport","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530475594?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 18:26","pubTimestamp":1745835971,"startTime":"0","endTime":"0","summary":"格隆汇4月28日丨上海复旦(01385.HK)公告，2025年第一季度，公司营业收入8.88亿元，同比减少0.54%；归属于上市公司股东的净利润1.36亿元，同比减少15.55%；基本每股收益0.17元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042818261994e5ba96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042818261994e5ba96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"上海复旦第一季度净利润1.36亿元 同比减少15.55%","news_tag":"dataReport,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01385"],"gpt_icon":0},{"id":"2530413223","title":"上海復旦早盤漲逾3% 與支付寶共同研發“碰一下”專屬芯片正式亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=2530413223","media":"新浪港股","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530413223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:30","pubTimestamp":1745811000,"startTime":"0","endTime":"0","summary":"　　上海复旦盘中涨超3%，截至发稿，股价上涨2.83%，现报27.30港元，成交额7020.43万港元。　　近日，在“支付宝碰一下”生态大会上，复旦微电子与支付宝共同研发的“碰一下”专属芯片正式亮相，并预计在今年下半年投入量产。目前，“支付宝碰一下”用户数已破亿，一半是30岁以下年轻人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-28/doc-ineustay5415926.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1981816686.USD","LU1242518857.USD","LU0593848301.USD","LU1568876251.USD","LU0823397103.USD","159813","LU0261947096.USD","LU1328615791.USD","BK4526","LU1105468828.SGD","LU0039217434.USD","LU1282648689.USD","LU2293587155.HKD","LU0128525689.USD","IE00B0JY6N72.USD","LU0823038988.USD","LU1188198961.HKD","LU0132412106.USD","LU0307460666.USD","LU0449509016.USD","LU0918141705.HKD","IE0032431581.USD","LU1548497426.USD","LU1642822792.SGD","LU0898667661.SGD","HBBD.SI","89988","IE0034224299.USD","LU0642271901.SGD","LU1267930227.SGD","LU1956131251.USD","LU0821914370.USD","01385","LU1515016050.SGD","LU1044876610.USD","LU0029874905.USD","BK1517","IE00BZ08YT58.USD","LU1823568750.SGD","LU0143863784.USD","LU0049853897.USD","IE00B3M56506.USD","LU1152091754.HKD","LU0651947912.USD","LU1688375341.USD","BK4534","BK1588","BK1521"],"gpt_icon":1},{"id":"2530490693","title":"港股異動 | 上海復旦(01385)漲超3% 與支付寶發佈“碰一下”芯片 預計今年下半年投入量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2530490693","media":"智通财经","labels":["productRelease","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530490693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:59","pubTimestamp":1745809187,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上海复旦涨超3%，截至发稿，涨3.01%，报27.35港元，成交额6488.42万港元。消息面上，近日，在“支付宝碰一下”生态大会上，复旦微电子与支付宝共同研发的“碰一下”专属芯片正式亮相，并预计在今年下半年投入量产。此外，另一款用于“碰一下”支付以外应用场景的新芯片也已在研发中，预计订单量将突破亿级。目前，“支付宝碰一下”用户数已破亿，一半是30岁以下年轻人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1282649141.HKD","BK4585","89988","01385","LU0228367735.SGD","LU0898667661.SGD","BK4548","LU0979878070.USD","LU1823568750.SGD","LU1008478684.HKD","LU0455707207.USD","LU0791590937.USD","LU0589944569.HKD","LU1720050803.USD","LU0823397285.USD","LU0384037296.USD","LU1880383366.USD","LU1152091754.HKD","IE00BMPRXR70.SGD","LU0127658192.USD","LU0516422440.USD","SG9999002828.SGD","IE00B0JY6N72.USD","LU0214875030.USD","LU1642822792.SGD","BK4558","IE00BFMHRM44.USD","LU0084288322.USD","HBBD.SI","LU1770036033.HKD","LU1981816686.USD","LU1439103000.SGD","LU0228659784.USD","LU0048580855.USD","IE0032431581.USD","BK4579","BK4581","159813","LU0054237671.USD","LU0244354667.USD","BK4505","LU0054450605.USD","LU1831875114.USD","LU0651946864.USD","LU0348783662.USD","BK4524","LU0039217434.USD","LU0049853897.USD"],"gpt_icon":0},{"id":"2530037904","title":"每日賣空追蹤 | 上海復旦 04月25日賣空量成交13.4萬股，賣空比例為3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530037904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530037904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 18:07","pubTimestamp":1745575656,"startTime":"0","endTime":"0","summary":"上海复旦北京时间04月25日，跌0.19%，卖空量成交13.4万股，较上一交易日减少80.52%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425180738a466a46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425180738a466a46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01385"],"gpt_icon":0},{"id":"2530903395","title":"上海復旦(01385)：復旦復控參與換購證券投資基金份額計劃實施完畢 不再是公司第一大股東","url":"https://stock-news.laohu8.com/highlight/detail?id=2530903395","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530903395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 17:06","pubTimestamp":1745571976,"startTime":"0","endTime":"0","summary":"智通财经APP讯，上海复旦(01385)公布，2025 年 4 月 25 日，公司收到复旦复控出具的《告知函》：截至 2025 年 4 月 24 日，复旦复控以复旦微电A 股股票7,887,616 股换购上证综指交易型开放式指数证券投资基金份额，占公司总股本的 0.96%。参与换购的股份数量已达成，本次换购证券投资基金份额实施完毕。本次换购完成后，复旦复控直接持有复旦微电12.38%的股份，不再是复旦微电第一大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1614","01385","161027","BK1163"],"gpt_icon":0},{"id":"2530390339","title":"上海復旦04月25日主力淨流出167萬元 散户資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530390339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530390339?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568991,"startTime":"0","endTime":"0","summary":"04月25日, 上海复旦股价跌0.19%，报收26.55元，成交金额1.14亿元，换手率1.50%，振幅3.76%，量比0.69。上海复旦今日主力资金净流出167万元，上一交易日主力净流入464万元。该股近5个交易日上涨4.31%，主力资金累计净流入1332万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9167万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170612a6c7ceba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170612a6c7ceba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","BK1614","01385"],"gpt_icon":0},{"id":"2530975158","title":"港股異動 | 芯片股跌幅居前 華虹半導體(01347)跌超6% 中芯國際(00981)尾盤跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975158","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975158?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:39","pubTimestamp":1745566774,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，芯片股跌幅居前，截至发稿，华虹半导体跌6.96%，报34.1港元；贝克微跌4.39%，报47.9港元；中芯国际跌3.02%，报44.95港元；上海复旦跌0.19%，报26.55港元。光大证券此前指出，中美持续性高关税将推动半导体国产替代加速。中国关税反制将抬升美系IDM厂商成本，国产芯片厂商有望获得更多市场份额；晶圆代工厂国产替代加速，成熟制程需求有望提升，利好华虹半导体和中芯国际。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","LU1064131003.USD","BK1526","BK1610","LU0320764599.SGD","LU0708995583.HKD","SGXZ49509284.SGD","BK1607","IE0034224299.USD","BK1589","01385","01347","BK1614","LU2148510915.USD","BK0214","159813","LU0052750758.USD","02149","00981","SGXZ81163826.USD","688981","LU1064130708.USD","BK1163"],"gpt_icon":0},{"id":"2530291857","title":"港股概念追蹤 | 利好催化不斷！上海四部委聯合支持商業航天 產業鏈將進入高景氣週期(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530291857","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530291857?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 07:21","pubTimestamp":1745536902,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近期，我国商业航天产业迎来重大政策利好。今年3月5日，商业航天再次被写入2025年《政府工作报告》，将商业航天定位为战略性新兴产业。北京、上海、湖北、重庆、广东、海南等多地发布政策，加码推进商业航天发展。日前，上海围绕航天产业发展制订了“一四三”计划。随着多重因素推动我国低轨卫星发射进程加速，预计我国商业航天产业链将进入高景气周期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1497733631.SGD","LU1497734951.SGD","LU0531971595.HKD","BK1536","BK1506","LU0164880469.USD","LU1522347837.USD","BK1589","BK1610","LU1951186391.HKD","BK1133","LU1481107354.HKD","80883","01385","YANG","BK1521","BK1152","LU1634259391.SGD","LU1226288253.USD","LU1497733557.USD","LU1226287792.SGD","LU1226287875.USD","LU1634259557.SGD","00728","BK1614","BK1163","LU0039217434.USD","BK4614","SG9999002463.SGD","HSTECH","LU1226287529.USD","LU0871576103.HKD","LU1226288170.HKD","LU0164865239.USD","00941","LU0149721374.USD"],"gpt_icon":1},{"id":"2529786625","title":"上海復旦04月23日獲主力加倉476萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529786625","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529786625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396142,"startTime":"0","endTime":"0","summary":"04月23日, 上海复旦股价涨4.35%，报收26.40元，成交金额1.60亿元，换手率2.16%，振幅6.13%，量比0.81。上海复旦今日主力资金净流入476万元，连续4日净流入，上一交易日主力净流入90万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为62.50%，平均涨幅为5.78%。该股近5个交易日下跌2.58%，主力资金累计净流入921万元；近20日主力资金累计净流入8316万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170641a6c4f083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170641a6c4f083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01385","BK1614"],"gpt_icon":0},{"id":"2529545627","title":"上海復旦盤中異動 股價大漲5.14%報26.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529545627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529545627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:39","pubTimestamp":1745386742,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时39分，上海复旦股票出现异动，股价急速上涨5.14%。截至发稿，该股报26.600港元/股，成交量405万股，换手率1.42%，振幅5.73%。资金方面，该股资金流入5910.68万港元，流出2626.25万港元。上海复旦股票所在的半导体行业中，整体涨幅为0.58%。其相关个股中，上海复旦、宏光半导体、英诺赛科涨幅较大，振幅较大的相关个股有贝克微、芯智控股、上海复旦，振幅分别为6.30%、5.88%、5.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423133902aa2c779e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423133902aa2c779e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01385","BK1614"],"gpt_icon":0},{"id":"2529312542","title":"港股概念追蹤|高關稅全面衝擊美國半導體行業   芯片國產替代加速（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312542","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 14:26","pubTimestamp":1745303199,"startTime":"0","endTime":"0","summary":"4月18日，英伟达首席执行官黄仁勋在访华时表示，美国政府加强芯片出口管制已对英伟达的业务产生重大影响。这只是美国半导体行业的一个缩影。进口方面，该行认为中国本土市场有着对半导体产品的广阔需求，当前我国关税政策对半导体芯片及生产要素端实施国产化具有正向加速贡献。该行看好本次中国关税政策下半导体设计和制造等环节的国产替代机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","01385","BK1589","BK4614","LU0052750758.USD","LU0320764599.SGD","SG9999006597.SGD","159582","HSTECH","LU0708995583.HKD","BK1610","BK1607","159813","BK1614","BK1163","IE0034224299.USD","BK1526"],"gpt_icon":1},{"id":"2528054591","title":"上海復旦微電子申請乘法運算裝置專利，能夠將浮點數乘法轉換為浮點數加法","url":"https://stock-news.laohu8.com/highlight/detail?id=2528054591","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528054591?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 18:05","pubTimestamp":1744970752,"startTime":"0","endTime":"0","summary":"金融界2025年4月18日消息，国家知识产权局信息显示，上海复旦微电子集团股份有限公司申请一项名为“乘法运算装置”的专利，公开号CN119806473A，申请日期为2023年10月。通过天眼查大数据分析，上海复旦微电子集团股份有限公司共对外投资了12家企业，参与招投标项目313次，财产线索方面有商标信息83条，专利信息397条，此外企业还拥有行政许可26个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418180708a45dc677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418180708a45dc677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1163","01385","BK1614"],"gpt_icon":1},{"id":"2528793621","title":"上海復旦04月17日獲主力加倉466萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528793621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528793621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:16","pubTimestamp":1744877782,"startTime":"0","endTime":"0","summary":"04月17日, 上海复旦股价涨0.98%，报收25.75元，成交金额1.39亿元，换手率1.89%，振幅3.92%，量比0.43。上海复旦今日主力资金净流入466万元，上一交易日主力净流入698万元。该股近5个交易日下跌4.80%，主力资金累计净流入1361万元；近20日主力资金累计净流入7363万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170453a45c43cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170453a45c43cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1614","01385","BK1163"],"gpt_icon":0},{"id":"2528735913","title":"港股概念追蹤|中國半導體市場供需重新平衡     芯片龍頭企業受益（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528735913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528735913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 10:46","pubTimestamp":1744857975,"startTime":"0","endTime":"0","summary":"市场消息，据悉台积电将把其美国晶圆厂的产品价格提高30%。调查将研究医药和半导体产品的当前和预计需求、国内生产满足需求的能力以及出口限制的可能性。美银证券认为，中国半导体市场供需重新平衡，芯片代工企业定价环境改善。中金公司认为，美国“对等关税”政策对科技硬件行业造成影响，外部关税具有不确定性。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999006597.SGD","159582","LU0320764599.SGD","BK1526","BK1116","BK1614","01347","BK1163","01385","HSTECH","YANG","BK1565","BK4614","BK1607","BK1171","IE0032431581.USD","LU0052750758.USD","159665","00981","IE0034224299.USD","BK1589","LU0708995583.HKD","03898","BK1610"],"gpt_icon":1},{"id":"1166564830","title":"港股異動｜半導體板塊集體走強，華虹半導體漲超6%，中芯國際漲超4%，上海復旦、英諾賽科漲超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166564830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166564830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:54","pubTimestamp":1744854848,"startTime":"0","endTime":"0","summary":"4月17日，港股半导体板块集体走强，$华虹半导体(01347)$涨超6%，$中芯国际(00981)$涨超4%，$上海复旦(01385)$、$英诺赛科(02577)$涨超2%。","market":"hk","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02577","SG9999006597.SGD","01347","LU0052750758.USD","LU0708995583.HKD","LU0320764599.SGD","BK1607","BK1589","BK1614","BK1163","IE0034224299.USD","01385"],"gpt_icon":0},{"id":"2527219404","title":"芯片股集體走高 宏光半導體(06908)漲8.00% 機構指市場或出現對模擬芯片的國內替代需求增加的情況","url":"https://stock-news.laohu8.com/highlight/detail?id=2527219404","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527219404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 09:42","pubTimestamp":1744767777,"startTime":"0","endTime":"0","summary":"消息面上，根据周一在网上发布的联邦公报的通知，美国商务部正在对进口半导体技术及相关下游产品进行国家安全调查。美国商务部将调查“增加国内半导体产能的可行性”，以减少对进口的依赖，以及包括关税在内的额外贸易措施是否“对保护国家安全有必要”。同时，市场可能会出现对模拟芯片的国内替代需求增加的情况，认为模拟芯片制造商，包括IC设计公司和晶圆代工厂，将因此受益。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957283","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","BK1526","159813","BK1607","LU0052750758.USD","BK1163","BK1614","SG9999006597.SGD","BK1610","06908","BK1589","IE0034224299.USD","02149","LU0708995583.HKD","01385"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01385\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"01385","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-25","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01385","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-05","symbol":"01385","amount":0.109806,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-06","defaultRemindTime":1717551000000,"name":"上海复旦","recordDate":"2024-07-10","payableDate":"2024-06-06","currency":"HKD","dateTimestamp":1717516800000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01385\",market:\"HK\",,,undefined,":[{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-19","value":0.0763,"currency":"HKD"},{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-08-01","value":0.1494,"currency":"HKD"},{"executeDate":"2024-06-05","recordDate":"2024-06-06","paymentDate":"2024-07-10","value":0.109806,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01385\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741363200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01385\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01385","date":"2025-04-29","current":57.615917,"percent":0.764849,"low":-2550.911851,"twenty":24.236132,"median":42.952573,"eighty":59.36349,"high":280.72501,"avg":-156.12566,"sd":586.044995,"marketCap":35075933607},"quantilePoints":[{"date":"2020-05-08","current":-24.343687,"twenty":-51.819417,"median":-46.742075,"eighty":-21.408783,"marketCap":4319802440},{"date":"2020-05-15","current":-23.890171,"twenty":-51.752127,"median":-45.888071,"eighty":-21.44135,"marketCap":4222572160},{"date":"2020-05-22","current":-21.996209,"twenty":-51.715708,"median":-44.185263,"eighty":-21.488883,"marketCap":3875321160},{"date":"2020-05-29","current":-20.135982,"twenty":-51.527266,"median":-43.190276,"eighty":-21.44135,"marketCap":3541960200},{"date":"2020-06-05","current":-20.891734,"twenty":-51.366007,"median":-42.244891,"eighty":-21.085198,"marketCap":3701695660},{"date":"2020-06-12","current":-21.28572,"twenty":-51.100496,"median":-41.107688,"eighty":-21.093208,"marketCap":3771145860},{"date":"2020-06-19","current":-24.9251,"twenty":-50.734001,"median":-40.033417,"eighty":-21.203757,"marketCap":4423977740},{"date":"2020-06-26","current":-36.227021,"twenty":-50.532964,"median":-29.061999,"eighty":-21.271933,"marketCap":6424143500},{"date":"2020-07-03","current":-44.813281,"twenty":-50.425759,"median":-35.72876,"eighty":-21.289796,"marketCap":7958992920},{"date":"2020-07-10","current":-40.129155,"twenty":-50.370143,"median":-39.917536,"eighty":-21.31898,"marketCap":7195040720},{"date":"2020-07-17","current":-35.115318,"twenty":-50.311986,"median":-40.033417,"eighty":-21.383256,"marketCap":6306078160},{"date":"2020-07-24","current":-38.165194,"twenty":-50.240291,"median":-38.983425,"eighty":-21.436657,"marketCap":6826954660},{"date":"2020-07-31","current":-52.725755,"twenty":-50.370143,"median":-40.033417,"eighty":-21.44815,"marketCap":9486897320},{"date":"2020-08-07","current":-68.01464,"twenty":-50.934369,"median":-40.734752,"eighty":-21.459402,"marketCap":12251015280},{"date":"2020-08-14","current":-59.152376,"twenty":-51.652045,"median":-41.311409,"eighty":-21.480062,"marketCap":10681440760},{"date":"2020-08-21","current":-58.272616,"twenty":-51.940228,"median":-41.886543,"eighty":-21.518325,"marketCap":10570320440},{"date":"2020-08-28","current":-2131.670245,"twenty":-52.501819,"median":-42.572065,"eighty":-21.521934,"marketCap":10417530000},{"date":"2020-09-04","current":-2407.736234,"twenty":-53.812719,"median":-43.005149,"eighty":-21.538741,"marketCap":11806534000},{"date":"2020-09-11","current":-2009.01527,"twenty":-55.475856,"median":-43.861689,"eighty":-21.607607,"marketCap":9861928400},{"date":"2020-09-18","current":-1992.52785,"twenty":-57.038465,"median":-44.081486,"eighty":-21.62966,"marketCap":9875818440},{"date":"2020-09-25","current":-1974.586316,"twenty":-57.947386,"median":-44.813281,"eighty":-21.6782,"marketCap":9709137960},{"date":"2020-09-30","current":-1844.319616,"twenty":-58.169562,"median":-45.503711,"eighty":-21.697585,"marketCap":9111866240},{"date":"2020-10-09","current":-2170.130983,"twenty":-58.678889,"median":-46.506794,"eighty":-21.73408,"marketCap":10875901320},{"date":"2020-10-16","current":-1974.160358,"twenty":-60.100421,"median":-46.849074,"eighty":-21.78236,"marketCap":9889708480},{"date":"2020-10-23","current":-1669.348658,"twenty":-66.422856,"median":-48.140022,"eighty":-21.955478,"marketCap":8375694120},{"date":"2020-10-30","current":-1613.7314,"twenty":-1622.289491,"median":-48.439433,"eighty":-22.109553,"marketCap":8097893320},{"date":"2020-11-06","current":-1682.632669,"twenty":-1650.329689,"median":-48.795688,"eighty":-22.292376,"marketCap":8542374600},{"date":"2020-11-13","current":-1645.68248,"twenty":-1674.662262,"median":-49.113126,"eighty":-22.402878,"marketCap":8361804080},{"date":"2020-11-20","current":-1551.210105,"twenty":-1658.861633,"median":-49.628523,"eighty":-22.602082,"marketCap":7931212840},{"date":"2020-11-27","current":-1492.2146,"twenty":-1650.329689,"median":-50.230221,"eighty":-22.744602,"marketCap":7611741920},{"date":"2020-12-04","current":-1586.993448,"twenty":-1648.956685,"median":-50.35482,"eighty":-22.939676,"marketCap":8153453480},{"date":"2020-12-11","current":-1666.681241,"twenty":-1656.286285,"median":-50.596867,"eighty":-23.076171,"marketCap":8542374600},{"date":"2020-12-18","current":-1807.383742,"twenty":-1674.662262,"median":-50.951487,"eighty":-23.198398,"marketCap":9278546720},{"date":"2020-12-24","current":-1751.463848,"twenty":-1706.992347,"median":-51.372087,"eighty":-23.357005,"marketCap":9000745920},{"date":"2020-12-31","current":-1891.23851,"twenty":-1751.055186,"median":-51.716026,"eighty":-23.514669,"marketCap":9723028000},{"date":"2021-01-08","current":-2010.919039,"twenty":-1985.319634,"median":-1906.373317,"eighty":-1832.491232,"marketCap":10431420040},{"date":"2021-01-15","current":-1767.082203,"twenty":-1975.187995,"median":-1917.66425,"eighty":-1832.491232,"marketCap":9153536360},{"date":"2021-01-22","current":-1958.289984,"twenty":-1968.038876,"median":-1924.233646,"eighty":-1854.727288,"marketCap":10139729200},{"date":"2021-01-29","current":-1710.761452,"twenty":-1980.475616,"median":-1926.594415,"eighty":-1822.52478,"marketCap":8931295720},{"date":"2021-02-05","current":-1680.920955,"twenty":-1975.187995,"median":-1900.489557,"eighty":-1770.525948,"marketCap":8722945120},{"date":"2021-02-11","current":-1817.499801,"twenty":-1969.607584,"median":-1865.121337,"eighty":-1767.402944,"marketCap":9445227200},{"date":"2021-02-19","current":-1781.976095,"twenty":-1963.579166,"median":-1865.121337,"eighty":-1768.764686,"marketCap":9264656680},{"date":"2021-02-26","current":-1515.472525,"twenty":-1953.2938,"median":-1833.005193,"eighty":-1747.409779,"marketCap":7861762640},{"date":"2021-03-05","current":-1411.911448,"twenty":-1933.222011,"median":-1804.372788,"eighty":-1684.782744,"marketCap":7306161040},{"date":"2021-03-12","current":-1503.12294,"twenty":-1932.090078,"median":-1786.264432,"eighty":-1570.748551,"marketCap":7764532360},{"date":"2021-03-19","current":47.149482,"twenty":-1928.010876,"median":-1772.28721,"eighty":-1505.592857,"marketCap":7472841520},{"date":"2021-03-26","current":45.42196,"twenty":-1920.66158,"median":-1764.033382,"eighty":-1356.141398,"marketCap":7167260640},{"date":"2021-04-01","current":50.748625,"twenty":-1906.373317,"median":-1751.398093,"eighty":44.342155,"marketCap":7986773000},{"date":"2021-04-09","current":50.460729,"twenty":-1902.843061,"median":-1725.264394,"eighty":45.469429,"marketCap":7958992920},{"date":"2021-04-16","current":45.971527,"twenty":-1895.673337,"median":-1690.575427,"eighty":46.467214,"marketCap":7278380960},{"date":"2021-04-23","current":45.594214,"twenty":-1891.728115,"median":-1620.812155,"eighty":46.467214,"marketCap":7236710840},{"date":"2021-04-30","current":45.145577,"twenty":-1875.71844,"median":-1554.79196,"eighty":46.467214,"marketCap":7195040720},{"date":"2021-05-07","current":42.863315,"twenty":-1865.221493,"median":-1515.472525,"eighty":46.429244,"marketCap":6875569800},{"date":"2021-05-14","current":43.584429,"twenty":-1861.371589,"median":-1475.467253,"eighty":46.306685,"marketCap":6986690120},{"date":"2021-05-21","current":50.589052,"twenty":-1854.727288,"median":-1377.055167,"eighty":46.438581,"marketCap":8111783360},{"date":"2021-05-28","current":55.585351,"twenty":-1836.106271,"median":-1299.33257,"eighty":47.027998,"marketCap":9000745920},{"date":"2021-06-04","current":57.056761,"twenty":-1813.932831,"median":43.028493,"eighty":48.084629,"marketCap":9195206480},{"date":"2021-06-11","current":59.043406,"twenty":-1806.89854,"median":43.584429,"eighty":48.91129,"marketCap":9514677400},{"date":"2021-06-18","current":61.611721,"twenty":-1802.156796,"median":44.170453,"eighty":50.447885,"marketCap":9848038360},{"date":"2021-06-25","current":76.780553,"twenty":-1792.430821,"median":44.491406,"eighty":51.394299,"marketCap":12264905320},{"date":"2021-07-02","current":86.670871,"twenty":-1788.982789,"median":44.906068,"eighty":55.597239,"marketCap":13820589800},{"date":"2021-07-09","current":97.003066,"twenty":-1783.546075,"median":45.403831,"eighty":56.551801,"marketCap":15452669500},{"date":"2021-07-16","current":132.173257,"twenty":-1781.976095,"median":45.481296,"eighty":58.522867,"marketCap":21054876700},{"date":"2021-07-23","current":119.913387,"twenty":-1772.28721,"median":45.867365,"eighty":59.330055,"marketCap":19100071900},{"date":"2021-07-30","current":159.51901,"twenty":-1767.884055,"median":45.916419,"eighty":61.611721,"marketCap":25493912600},{"date":"2021-08-06","current":266.726878,"twenty":-1767.082203,"median":45.992326,"eighty":78.262824,"marketCap":42524658780},{"date":"2021-08-13","current":238.699983,"twenty":-1760.984561,"median":46.433913,"eighty":84.054636,"marketCap":38108140628},{"date":"2021-08-20","current":245.658997,"twenty":-1758.045284,"median":46.806526,"eighty":90.379992,"marketCap":39107997759},{"date":"2021-08-27","current":237.204975,"twenty":-1744.750903,"median":47.100426,"eighty":114.492417,"marketCap":37928578103},{"date":"2021-09-03","current":111.954909,"twenty":-1725.264394,"median":47.812156,"eighty":114.879414,"marketCap":35976219829},{"date":"2021-09-10","current":107.127767,"twenty":-1710.761452,"median":48.391222,"eighty":114.879414,"marketCap":34513576394},{"date":"2021-09-17","current":94.338605,"twenty":-1700.2299,"median":49.12859,"eighty":114.492417,"marketCap":30303374940},{"date":"2021-09-24","current":92.368775,"twenty":-1684.782744,"median":50.396507,"eighty":113.992358,"marketCap":29684354510},{"date":"2021-09-30","current":94.119377,"twenty":-1674.145679,"median":50.589052,"eighty":113.160972,"marketCap":30348164537},{"date":"2021-10-08","current":95.713846,"twenty":-1640.338825,"median":51.229475,"eighty":112.413711,"marketCap":30860881772},{"date":"2021-10-15","current":100.917948,"twenty":-1604.975377,"median":55.402046,"eighty":112.119652,"marketCap":32561152606},{"date":"2021-10-22","current":102.858639,"twenty":-1575.98438,"median":55.946005,"eighty":111.491275,"marketCap":33425588070},{"date":"2021-10-29","current":71.348648,"twenty":-1557.459695,"median":56.47664,"eighty":112.119652,"marketCap":35964558593},{"date":"2021-11-05","current":70.930552,"twenty":-1535.93342,"median":57.37522,"eighty":111.491275,"marketCap":35812724957},{"date":"2021-11-12","current":78.346449,"twenty":-1522.781185,"median":58.748643,"eighty":110.232385,"marketCap":39720091017},{"date":"2021-11-19","current":78.743545,"twenty":-1510.532691,"median":59.1987,"eighty":108.483444,"marketCap":39864920955},{"date":"2021-11-26","current":81.676577,"twenty":-1494.703994,"median":59.719945,"eighty":106.748857,"marketCap":41363038319},{"date":"2021-12-03","current":82.069517,"twenty":-1476.788917,"median":61.611721,"eighty":106.079961,"marketCap":41638876022},{"date":"2021-12-10","current":78.550579,"twenty":-1446.079938,"median":70.211054,"eighty":105.636423,"marketCap":39921552577},{"date":"2021-12-17","current":76.25195,"twenty":-1384.026423,"median":70.926326,"eighty":104.879177,"marketCap":38726539015},{"date":"2021-12-24","current":78.838699,"twenty":-1329.352711,"median":72.053863,"eighty":104.098469,"marketCap":40078527081},{"date":"2021-12-31","current":78.478472,"twenty":-1307.933274,"median":73.686909,"eighty":103.611648,"marketCap":39982182140},{"date":"2022-01-07","current":68.410438,"twenty":71.103455,"median":78.228508,"eighty":78.876676,"marketCap":34720524424},{"date":"2022-01-14","current":69.648272,"twenty":69.031636,"median":71.08237,"eighty":78.333592,"marketCap":35425752464},{"date":"2022-01-21","current":63.944373,"twenty":68.158892,"median":70.040008,"eighty":78.231907,"marketCap":32598992792},{"date":"2022-01-28","current":61.561201,"twenty":64.544393,"median":69.50255,"eighty":76.783356,"marketCap":31303940589},{"date":"2022-02-04","current":62.098259,"twenty":64.099452,"median":68.928103,"eighty":75.819921,"marketCap":31561557288},{"date":"2022-02-11","current":57.307035,"twenty":61.750685,"median":67.801599,"eighty":71.187795,"marketCap":29185238643},{"date":"2022-02-18","current":59.145092,"twenty":60.242083,"median":64.888047,"eighty":70.981357,"marketCap":30269257856},{"date":"2022-02-25","current":50.207962,"twenty":59.557796,"median":64.099452,"eighty":70.976945,"marketCap":31928836161},{"date":"2022-03-04","current":52.698716,"twenty":58.715346,"median":61.958451,"eighty":70.040008,"marketCap":33525623591},{"date":"2022-03-11","current":56.609248,"twenty":56.609248,"median":61.561201,"eighty":69.648272,"marketCap":35959032394},{"date":"2022-03-18","current":55.004914,"twenty":55.004914,"median":60.831068,"eighty":69.559331,"marketCap":34800621932},{"date":"2022-03-25","current":55.661828,"twenty":55.184021,"median":60.242083,"eighty":69.445768,"marketCap":35217714369},{"date":"2022-04-01","current":66.328823,"twenty":55.184021,"median":59.830959,"eighty":68.410438,"marketCap":42016730901},{"date":"2022-04-08","current":64.052811,"twenty":55.566267,"median":60.254367,"eighty":68.399758,"marketCap":40592549330},{"date":"2022-04-14","current":62.014683,"twenty":55.833862,"median":60.714683,"eighty":68.039795,"marketCap":39235908786},{"date":"2022-04-22","current":66.34976,"twenty":56.012843,"median":60.999461,"eighty":68.193704,"marketCap":41194022176},{"date":"2022-04-29","current":53.088679,"twenty":55.076557,"median":60.733486,"eighty":67.853816,"marketCap":41588275391},{"date":"2022-05-06","current":54.973268,"twenty":54.895575,"median":60.26665,"eighty":67.667068,"marketCap":42706890106},{"date":"2022-05-13","current":52.343765,"twenty":54.316862,"median":60.104121,"eighty":67.128945,"marketCap":39936538625},{"date":"2022-05-20","current":54.102396,"twenty":53.284636,"median":59.349493,"eighty":66.483697,"marketCap":41857482447},{"date":"2022-05-27","current":50.459231,"twenty":53.088679,"median":58.715346,"eighty":66.418679,"marketCap":39005003607},{"date":"2022-06-02","current":52.455762,"twenty":52.80654,"median":57.405006,"eighty":66.363544,"marketCap":40765948868},{"date":"2022-06-10","current":54.220039,"twenty":52.879006,"median":57.299962,"eighty":66.33301,"marketCap":41853772655},{"date":"2022-06-17","current":50.843539,"twenty":52.6673,"median":57.170312,"eighty":65.436336,"marketCap":39204339322},{"date":"2022-06-24","current":60.632615,"twenty":52.6673,"median":57.111177,"eighty":65.13016,"marketCap":46938620491},{"date":"2022-06-30","current":63.883849,"twenty":52.697005,"median":57.23839,"eighty":64.781486,"marketCap":49370411213},{"date":"2022-07-08","current":60.84677,"twenty":52.779584,"median":57.390284,"eighty":64.535149,"marketCap":47071716458},{"date":"2022-07-15","current":61.313133,"twenty":52.867628,"median":58.468283,"eighty":64.266336,"marketCap":46992913295},{"date":"2022-07-22","current":58.93845,"twenty":52.899164,"median":58.91375,"eighty":64.071467,"marketCap":45202493833},{"date":"2022-07-29","current":55.41506,"twenty":52.962163,"median":58.713374,"eighty":64.003521,"marketCap":42552092095},{"date":"2022-08-05","current":63.621769,"twenty":53.011985,"median":58.91375,"eighty":63.961792,"marketCap":48729423107},{"date":"2022-08-12","current":64.450894,"twenty":53.049867,"median":59.198766,"eighty":64.071467,"marketCap":49431742619},{"date":"2022-08-19","current":51.73767,"twenty":52.899164,"median":58.91375,"eighty":64.003521,"marketCap":50651242226},{"date":"2022-08-26","current":54.34796,"twenty":52.962163,"median":58.576746,"eighty":63.961792,"marketCap":52785049098},{"date":"2022-09-02","current":57.320316,"twenty":53.011985,"median":58.22122,"eighty":63.948976,"marketCap":55472041999},{"date":"2022-09-09","current":58.326401,"twenty":53.049867,"median":57.977472,"eighty":63.908059,"marketCap":56230800185},{"date":"2022-09-16","current":61.895111,"twenty":53.077418,"median":58.362286,"eighty":63.856369,"marketCap":59119910188},{"date":"2022-09-23","current":58.408961,"twenty":53.122394,"median":58.442092,"eighty":63.773072,"marketCap":54719078566},{"date":"2022-09-30","current":57.780884,"twenty":53.17691,"median":58.448782,"eighty":63.674681,"marketCap":54234088327},{"date":"2022-10-07","current":58.690354,"twenty":53.193049,"median":58.448782,"eighty":63.484389,"marketCap":55084564580},{"date":"2022-10-14","current":61.478836,"twenty":53.193049,"median":58.442092,"eighty":62.911013,"marketCap":57089703811},{"date":"2022-10-21","current":65.976106,"twenty":53.244086,"median":58.690534,"eighty":63.692319,"marketCap":60846345172},{"date":"2022-10-28","current":60.287066,"twenty":53.285053,"median":58.715346,"eighty":63.871807,"marketCap":64297194979},{"date":"2022-11-04","current":58.003538,"twenty":53.352896,"median":58.701058,"eighty":63.821939,"marketCap":62463738122},{"date":"2022-11-11","current":55.000917,"twenty":53.662219,"median":58.455471,"eighty":63.79411,"marketCap":59758065916},{"date":"2022-11-18","current":52.637559,"twenty":53.440481,"median":58.403566,"eighty":63.692319,"marketCap":56994374704},{"date":"2022-11-25","current":52.159819,"twenty":53.285053,"median":58.326401,"eighty":63.580388,"marketCap":56029027801},{"date":"2022-12-02","current":51.980327,"twenty":53.105537,"median":58.112379,"eighty":63.318863,"marketCap":56799886839},{"date":"2022-12-09","current":49.793487,"twenty":52.924066,"median":57.780884,"eighty":62.911013,"marketCap":54915679068},{"date":"2022-12-16","current":46.619096,"twenty":52.744783,"median":57.508118,"eighty":62.775844,"marketCap":51294814741},{"date":"2022-12-23","current":42.196678,"twenty":52.648935,"median":57.405006,"eighty":62.616792,"marketCap":46443303350},{"date":"2022-12-30","current":45.241149,"twenty":52.433363,"median":57.3553,"eighty":62.616643,"marketCap":50399125830},{"date":"2023-01-06","current":48.506903,"twenty":52.167236,"median":57.299962,"eighty":62.614684,"marketCap":54592361647},{"date":"2023-01-13","current":42.096204,"twenty":51.877279,"median":57.170312,"eighty":62.611185,"marketCap":48283490683},{"date":"2023-01-20","current":45.388071,"twenty":51.419599,"median":56.983159,"eighty":62.448195,"marketCap":51612473203},{"date":"2023-01-27","current":45.898886,"twenty":51.342572,"median":56.858304,"eighty":62.340524,"marketCap":52204018108},{"date":"2023-02-03","current":46.196722,"twenty":50.843539,"median":56.745339,"eighty":62.115347,"marketCap":52814853701},{"date":"2023-02-10","current":46.493732,"twenty":50.561981,"median":56.477233,"eighty":62.098259,"marketCap":52835016063},{"date":"2023-02-17","current":42.23309,"twenty":50.459231,"median":56.296263,"eighty":62.014683,"marketCap":47539313545},{"date":"2023-02-24","current":46.176354,"twenty":49.966165,"median":56.154791,"eighty":62.005357,"marketCap":51342547084},{"date":"2023-03-03","current":43.372088,"twenty":49.426554,"median":56.02865,"eighty":61.895111,"marketCap":53183682405},{"date":"2023-03-09","current":44.067051,"twenty":44.152659,"median":44.281072,"eighty":44.593637,"marketCap":53637019821},{"date":"2023-03-17","current":42.716666,"twenty":-48.396245,"median":26.44395,"eighty":60.318475,"marketCap":52496432529},{"date":"2023-03-24","current":41.9816,"twenty":-48.396245,"median":26.925043,"eighty":60.318475,"marketCap":52043311358},{"date":"2023-03-31","current":39.037705,"twenty":-48.353057,"median":28.096497,"eighty":60.310623,"marketCap":48024198919},{"date":"2023-04-06","current":41.733136,"twenty":-48.309869,"median":32.077908,"eighty":60.30277,"marketCap":51307003425},{"date":"2023-04-14","current":39.684835,"twenty":-48.396245,"median":34.473039,"eighty":60.318475,"marketCap":48836982513},{"date":"2023-04-21","current":33.901022,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":41697842796},{"date":"2023-04-28","current":32.813243,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":40059371733},{"date":"2023-05-05","current":32.794642,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38438980326},{"date":"2023-05-12","current":31.897356,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":37129808324},{"date":"2023-05-19","current":33.778627,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":38766783242},{"date":"2023-05-25","current":33.793806,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":38624608034},{"date":"2023-06-02","current":34.81475,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39656563081},{"date":"2023-06-09","current":32.452439,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36912385307},{"date":"2023-06-16","current":34.462029,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":39010429361},{"date":"2023-06-23","current":32.337586,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":36405938870},{"date":"2023-06-30","current":30.739563,"twenty":-48.396245,"median":35.589354,"eighty":60.318475,"marketCap":34293826301},{"date":"2023-07-07","current":34.055795,"twenty":-48.353057,"median":35.549092,"eighty":60.310623,"marketCap":37919378957},{"date":"2023-07-14","current":35.539692,"twenty":-48.353057,"median":35.629616,"eighty":60.310623,"marketCap":40126907555},{"date":"2023-07-21","current":33.947486,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38151052800},{"date":"2023-07-28","current":34.034763,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":38208196493},{"date":"2023-08-04","current":32.668215,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":36735041620},{"date":"2023-08-09","current":32.095041,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":35932184351},{"date":"2023-08-18","current":31.400855,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34859155633},{"date":"2023-08-25","current":31.002214,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34433602013},{"date":"2023-09-01","current":33.109661,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":35617735754},{"date":"2023-09-08","current":32.912118,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":34988419071},{"date":"2023-09-15","current":30.449786,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":32621737748},{"date":"2023-09-22","current":29.261398,"twenty":-48.439433,"median":35.938083,"eighty":60.326327,"marketCap":31211518257},{"date":"2023-09-29","current":29.975262,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":32027791430},{"date":"2023-10-06","current":29.785711,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31810022355},{"date":"2023-10-13","current":27.318022,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":29131042269},{"date":"2023-10-20","current":26.062131,"twenty":-48.353057,"median":35.680425,"eighty":60.310623,"marketCap":27748980844},{"date":"2023-10-27","current":26.699831,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":28415758978},{"date":"2023-11-03","current":34.009591,"twenty":-48.396245,"median":35.809254,"eighty":60.318475,"marketCap":31633879399},{"date":"2023-11-10","current":34.997918,"twenty":-48.396245,"median":35.927369,"eighty":60.318475,"marketCap":32546365104},{"date":"2023-11-17","current":35.010881,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":32852062984},{"date":"2023-11-24","current":33.19033,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":31400164979},{"date":"2023-12-01","current":32.087241,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":30482447806},{"date":"2023-12-08","current":30.287965,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28656864515},{"date":"2023-12-15","current":29.43296,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":28008714394},{"date":"2023-12-22","current":27.046189,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":25720247929},{"date":"2023-12-29","current":27.996485,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":26765910438},{"date":"2024-01-05","current":25.812994,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":24504347542},{"date":"2024-01-12","current":24.424142,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":23198249718},{"date":"2024-01-19","current":22.675191,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":21507499230},{"date":"2024-01-26","current":21.84148,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":20636093957},{"date":"2024-02-02","current":18.450302,"twenty":-48.396245,"median":36.23859,"eighty":60.318475,"marketCap":17409843029},{"date":"2024-02-09","current":21.366179,"twenty":-48.266681,"median":35.979983,"eighty":60.294918,"marketCap":20260575068},{"date":"2024-02-16","current":21.659307,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":20542975334},{"date":"2024-02-23","current":27.008272,"twenty":-48.353057,"median":36.200625,"eighty":60.310623,"marketCap":21281318402},{"date":"2024-03-01","current":33.417395,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":26347844752},{"date":"2024-03-08","current":31.54172,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24880033696},{"date":"2024-03-15","current":31.346831,"twenty":-48.309869,"median":36.090304,"eighty":60.30277,"marketCap":24704417976},{"date":"2024-03-22","current":30.13852,"twenty":-48.309869,"median":35.91036,"eighty":60.30277,"marketCap":23730423390},{"date":"2024-03-28","current":27.271839,"twenty":-48.309869,"median":35.705082,"eighty":60.30277,"marketCap":21248570386},{"date":"2024-04-05","current":26.43106,"twenty":-48.439433,"median":35.371382,"eighty":60.242083,"marketCap":20579925972},{"date":"2024-04-12","current":24.827812,"twenty":-48.396245,"median":35.004399,"eighty":59.850672,"marketCap":19342570289},{"date":"2024-04-19","current":25.84795,"twenty":-48.396245,"median":34.736221,"eighty":59.501708,"marketCap":20120136599},{"date":"2024-04-26","current":27.194282,"twenty":-48.309869,"median":34.538469,"eighty":59.378365,"marketCap":21142026358},{"date":"2024-05-03","current":29.222816,"twenty":-48.309869,"median":34.346193,"eighty":59.220196,"marketCap":21850910192},{"date":"2024-05-10","current":29.705645,"twenty":-48.309869,"median":34.195203,"eighty":59.032056,"marketCap":22264672306},{"date":"2024-05-17","current":28.747354,"twenty":-48.309869,"median":34.056438,"eighty":58.82483,"marketCap":21514798120},{"date":"2024-05-24","current":26.321816,"twenty":-48.309869,"median":34.006259,"eighty":58.690498,"marketCap":19654511641},{"date":"2024-05-31","current":28.628695,"twenty":-48.309869,"median":33.887889,"eighty":58.690498,"marketCap":21398816196},{"date":"2024-06-07","current":29.283781,"twenty":-48.309869,"median":33.772029,"eighty":58.589862,"marketCap":21861321814},{"date":"2024-06-14","current":30.597053,"twenty":-48.309869,"median":33.59388,"eighty":58.589862,"marketCap":22820794443},{"date":"2024-06-21","current":30.72209,"twenty":-48.309869,"median":33.397538,"eighty":58.589862,"marketCap":22866083952},{"date":"2024-06-28","current":28.881639,"twenty":-48.309869,"median":33.22422,"eighty":58.589862,"marketCap":21487340488},{"date":"2024-07-05","current":27.509383,"twenty":-48.309869,"median":33.10613,"eighty":58.589862,"marketCap":20461966023},{"date":"2024-07-12","current":29.594436,"twenty":-48.309869,"median":33.008144,"eighty":58.589862,"marketCap":22045200525},{"date":"2024-07-19","current":30.668783,"twenty":-48.309869,"median":32.887202,"eighty":58.589862,"marketCap":22845919902},{"date":"2024-07-26","current":28.331396,"twenty":-48.309869,"median":32.81297,"eighty":58.589862,"marketCap":21183150234},{"date":"2024-08-02","current":29.190564,"twenty":-48.309869,"median":32.627576,"eighty":58.589862,"marketCap":21812825451},{"date":"2024-08-09","current":27.617846,"twenty":-48.309869,"median":32.399282,"eighty":58.589862,"marketCap":20775147646},{"date":"2024-08-16","current":27.215674,"twenty":-48.309869,"median":32.236275,"eighty":58.589862,"marketCap":20480574599},{"date":"2024-08-23","current":24.587102,"twenty":-47.987546,"median":32.213088,"eighty":58.589862,"marketCap":18580701493},{"date":"2024-08-30","current":28.545983,"twenty":-47.292893,"median":32.213088,"eighty":58.589862,"marketCap":19391422485},{"date":"2024-09-06","current":26.661755,"twenty":-46.683562,"median":32.213088,"eighty":58.589862,"marketCap":18120179183},{"date":"2024-09-13","current":25.081189,"twenty":-46.400371,"median":32.213088,"eighty":58.589862,"marketCap":17001355776},{"date":"2024-09-20","current":24.973072,"twenty":-46.173207,"median":32.223795,"eighty":58.623359,"marketCap":17029583126},{"date":"2024-09-27","current":30.398882,"twenty":-45.50424,"median":32.223795,"eighty":58.623359,"marketCap":20854209202},{"date":"2024-10-04","current":38.820457,"twenty":-45.117299,"median":32.360034,"eighty":58.623359,"marketCap":26510602436},{"date":"2024-10-10","current":45.661592,"twenty":-44.741742,"median":32.436577,"eighty":58.589862,"marketCap":30992923374},{"date":"2024-10-18","current":47.261664,"twenty":-43.838075,"median":32.794642,"eighty":58.623359,"marketCap":31898942538},{"date":"2024-10-25","current":46.620974,"twenty":-42.785258,"median":32.831537,"eighty":58.623359,"marketCap":31464517321},{"date":"2024-11-01","current":52.754782,"twenty":-41.855289,"median":32.985576,"eighty":58.623359,"marketCap":28614301129},{"date":"2024-11-08","current":57.330195,"twenty":-41.151933,"median":33.028719,"eighty":58.623359,"marketCap":30860403891},{"date":"2024-11-15","current":52.965687,"twenty":-40.486651,"median":33.212831,"eighty":58.69057,"marketCap":28295540939},{"date":"2024-11-22","current":48.944144,"twenty":-40.09086,"median":33.312865,"eighty":58.69057,"marketCap":26134750528},{"date":"2024-11-29","current":52.90836,"twenty":-39.147071,"median":33.585167,"eighty":58.69057,"marketCap":28232579687},{"date":"2024-12-06","current":52.671973,"twenty":-35.483383,"median":33.765431,"eighty":58.69057,"marketCap":28040237834},{"date":"2024-12-13","current":51.988603,"twenty":-28.372412,"median":33.874757,"eighty":58.69057,"marketCap":27621816909},{"date":"2024-12-20","current":53.510869,"twenty":-24.331915,"median":34.002926,"eighty":58.69057,"marketCap":28304626273},{"date":"2024-12-27","current":53.579265,"twenty":-23.970034,"median":34.025929,"eighty":58.69057,"marketCap":28318817946},{"date":"2025-01-03","current":47.20573,"twenty":-23.198398,"median":34.090348,"eighty":58.69057,"marketCap":24974573611},{"date":"2025-01-10","current":44.82133,"twenty":-22.402878,"median":34.247938,"eighty":58.69057,"marketCap":23623237220},{"date":"2025-01-17","current":47.025796,"twenty":-21.726571,"median":34.462029,"eighty":58.69057,"marketCap":24805110668},{"date":"2025-01-24","current":47.889148,"twenty":-21.522089,"median":34.704034,"eighty":58.69057,"marketCap":25418792009},{"date":"2025-01-28","current":45.78723,"twenty":-21.519208,"median":34.791578,"eighty":58.690498,"marketCap":24430491189},{"date":"2025-02-07","current":50.802953,"twenty":-21.302026,"median":35.069226,"eighty":58.690642,"marketCap":26953342774},{"date":"2025-02-14","current":53.804794,"twenty":-21.039569,"median":35.526368,"eighty":58.690642,"marketCap":28532204472},{"date":"2025-02-21","current":59.488819,"twenty":-20.871979,"median":35.927369,"eighty":58.707264,"marketCap":31658910864},{"date":"2025-02-28","current":58.023546,"twenty":-20.448823,"median":37.021033,"eighty":58.874914,"marketCap":30777349988},{"date":"2025-03-07","current":60.708499,"twenty":-19.956166,"median":38.64381,"eighty":58.93845,"marketCap":37274087296},{"date":"2025-03-14","current":60.4168,"twenty":-19.429179,"median":39.485912,"eighty":59.1987,"marketCap":37108484275},{"date":"2025-03-21","current":56.055236,"twenty":19.524209,"median":39.819577,"eighty":59.221198,"marketCap":34416057674},{"date":"2025-03-28","current":56.556792,"twenty":21.366179,"median":41.071538,"eighty":59.221198,"marketCap":34653729724},{"date":"2025-04-03","current":57.909917,"twenty":21.531729,"median":41.597313,"eighty":59.221198,"marketCap":35499917446},{"date":"2025-04-11","current":61.997088,"twenty":21.84148,"median":42.196678,"eighty":59.330055,"marketCap":37665293358},{"date":"2025-04-17","current":57.596089,"twenty":22.626749,"median":42.309035,"eighty":59.344261,"marketCap":35037907796},{"date":"2025-04-25","current":56.448922,"twenty":24.074582,"median":42.921259,"eighty":59.36349,"marketCap":34406559884},{"date":"2025-04-29","current":57.615917,"twenty":24.236132,"median":42.952573,"eighty":59.36349,"marketCap":35075933607}],"updateTime":1746018993524}}}