港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

達勢股份

50.200

-0.650-1.28%

成交量：42.94萬

成交額：2,151.18萬

市值：66.26億

市盈率：41.67

高：50.900

開：50.800

低：49.460

收：50.850

52周最高：107.300

52周最低：47.460

股本：1.32億

香港流通股本：1.32億

量比：0.89

換手率：0.33%

股息：- -

股息率：- -

每股收益(LYR):1.205

淨資產收益率：6.07%

總資產收益率：3.12%

市淨率：2.37

市盈率(LYR):41.67

市銷率: 1.07

資料載入中...

總覽公司新聞資訊公告

每日沽空追蹤 | 達勢股份 12月05日沽空量成交3萬股，沽空比例為6.29%

達勢股份(01405)出現大手成交8.8萬股，成交價$79.275，涉資697.62萬

阿斯达克财经

達勢（01405）更新2025年11月股份變動月報表，股本小幅增加

每日沽空追蹤 | 達勢股份 12月01日沽空量成交1.19萬股，沽空比例為8.72%

智通港股通資金流向統計(T+2)|12月1日

達勢股份(01405)因股份期權獲行使而發行8.44萬股

每日沽空追蹤 | 達勢股份 11月27日沽空量成交2.24萬股，沽空比例為3.98%

達勢股份11月27日主力淨流入109.3萬元散户資金拋售

每日沽空追蹤 | 達勢股份 11月26日沽空量成交6700股，沽空比例為4.05%

中資密集接盤麥當勞星巴克漢堡王

【券商聚焦】中金公司：新消費企業與傳統消費行業中的白馬龍頭企業仍然有較大的發展空間和增長潛力

每日沽空追蹤 | 達勢股份 11月13日沽空量成交2.56萬股，沽空比例為13.33%

每日沽空追蹤 | 達勢股份 11月12日沽空量成交1.49萬股，沽空比例為12.13%

達勢股份(01405)因股份期權獲行使而發行8.72萬股

港股異動 | 餐飲股尾盤漲幅進一步擴大九毛九(09922)升逾6% 海底撈(06862)漲近5%

三大利好集中來襲！消費板塊逆勢活躍，中國中免「AH」股聯袂大漲，泡泡瑪特升逾7%

新消費概念股普漲滬上阿姨(02589)漲10.16% 機構指當前階段可能出現風格切換行情景氣投資風格佔優

餐飲關店潮下，達美樂為何能千店擴張與利潤暴增？

每日沽空追蹤 | 達勢股份 11月06日沽空量成交5.7萬股，沽空比例為28.01%

【券商聚焦】中金公司：靜待餐飲文旅政策擴容帶來需求回暖和量價拐點

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/01405/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01405","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","market":"HK","secType":"STK","nameCN":"達勢股份","latestPrice":50.2,"timestamp":1776326892005,"preClose":50.85,"halted":0,"volume":429380,"delay":0,"changeRate":-0.012782694198623374,"floatShares":132000000,"shares":132000000,"eps":1.204767551068326,"marketStatus":"已收盤","change":-0.65,"latestTime":"04-16 16:08:12","open":50.8,"high":50.9,"low":49.46,"amount":21511817,"amplitude":0.028319,"askPrice":50.25,"askSize":200,"bidPrice":49.98,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.204767551068326,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776389400000},"marketStatusCode":5,"adr":0,"listingDate":1679932800000,"exchange":"SEHK","adjPreClose":50.85,"openAndCloseTimeList":[[1776303000000,1776312000000],[1776315600000,1776326400000]],"volumeRatio":0.892088,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01405\",,,,,undefined,":{"symbol":"01405","floatShares":132000000,"roa":"3.12%","roe":"6.07%","lyrEps":1.204704,"volumeRatio":0.892088,"shares":132000000,"dividePrice":0,"high":50.9,"amplitude":0.028319,"preClose":50.85,"low":49.46,"week52Low":47.46,"pbRate":"2.37","psRate":"1.07","week52High":107.3,"institutionHeld":0,"latestPrice":50.2,"eps":1.2047039718254744,"divideRate":0,"volume":429380,"delay":0,"ttmEps":1.2047039718254744,"open":50.8,"prevYearClose":71.65,"prevWeekClose":50.9,"prevMonthClose":47.8,"prevQuarterClose":47.8,"fiveDayClose":50.9,"twentyDayClose":64,"sixtyDayClose":71.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01405\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"01405","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774402200000,"name":null,"time":"盤前","dateTimestamp":1774368000000,"actualEps":null},{"date":"2025-08-28","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-27","symbol":"01405","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盤後","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"01405","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"01405","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01405\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01405\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4545,"buy":0.5455,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1751385600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01405\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01405","date":"2026-04-15","current":41.667789,"percent":0.663551,"low":-571.135077,"twenty":-310.587378,"median":-53.162284,"eighty":88.025116,"high":235.816087,"avg":-83.453601,"sd":204.076961,"marketCap":6689935581},"quantilePoints":[{"date":"2023-03-31","current":-28.332447,"twenty":-26.268225,"median":-24.297682,"eighty":-23.52604,"marketCap":7206012184},{"date":"2023-04-06","current":-28.198855,"twenty":-28.305729,"median":-27.910073,"eighty":-23.941044,"marketCap":7167408547},{"date":"2023-04-14","current":-28.821805,"twenty":-30.374923,"median":-28.332447,"eighty":-24.892078,"marketCap":7332979630},{"date":"2023-04-21","current":-26.543972,"twenty":-28.821805,"median":-27.970256,"eighty":-26.543972,"marketCap":6749968882},{"date":"2023-04-28","current":-25.896149,"twenty":-28.617658,"median":-27.570609,"eighty":-25.896149,"marketCap":6536198274},{"date":"2023-05-05","current":-26.618915,"twenty":-28.389489,"median":-27.570609,"eighty":-26.141263,"marketCap":6729642066},{"date":"2023-05-12","current":-26.130812,"twenty":-28.225573,"median":-26.855111,"eighty":-26.188196,"marketCap":6560751435},{"date":"2023-05-19","current":-25.270164,"twenty":-28.064122,"median":-26.618915,"eighty":-25.896149,"marketCap":6255449140},{"date":"2023-05-25","current":-24.057105,"twenty":-27.958219,"median":-26.415404,"eighty":-25.553568,"marketCap":5930659465},{"date":"2023-06-02","current":-24.271155,"twenty":-27.85641,"median":-26.33889,"eighty":-24.325258,"marketCap":5963138433},{"date":"2023-06-09","current":-24.888724,"twenty":-27.774395,"median":-26.202542,"eighty":-24.455355,"marketCap":6106045890},{"date":"2023-06-16","current":-25.48738,"twenty":-27.674225,"median":-26.021934,"eighty":-24.539259,"marketCap":6222970173},{"date":"2023-06-23","current":-24.851387,"twenty":-27.605041,"median":-25.896149,"eighty":-24.614809,"marketCap":6034592161},{"date":"2023-06-30","current":-28.830525,"twenty":-27.69734,"median":-25.913056,"eighty":-24.764705,"marketCap":6937507458},{"date":"2023-07-07","current":-28.952993,"twenty":-27.982293,"median":-26.173146,"eighty":-24.865473,"marketCap":6953385637},{"date":"2023-07-14","current":-29.166076,"twenty":-28.503574,"median":-26.316477,"eighty":-24.887451,"marketCap":7102850936},{"date":"2023-07-21","current":-27.881383,"twenty":-28.569934,"median":-26.396681,"eighty":-24.890066,"marketCap":6758430900},{"date":"2023-07-28","current":-26.864586,"twenty":-28.456949,"median":-26.543972,"eighty":-24.941377,"marketCap":6504989741},{"date":"2023-08-04","current":-25.346377,"twenty":-28.36989,"median":-26.396681,"eighty":-25.033557,"marketCap":6147572722},{"date":"2023-08-11","current":-25.086123,"twenty":-28.294742,"median":-26.318979,"eighty":-25.06762,"marketCap":6050095353},{"date":"2023-08-18","current":-24.425699,"twenty":-28.222452,"median":-26.26178,"eighty":-24.993435,"marketCap":5848642125},{"date":"2023-08-25","current":-24.630656,"twenty":-28.179102,"median":-26.151457,"eighty":-24.887451,"marketCap":5900630055},{"date":"2023-09-01","current":-49.980393,"twenty":-28.36989,"median":-26.217095,"eighty":-24.887451,"marketCap":6394515390},{"date":"2023-09-08","current":-61.934794,"twenty":-28.827037,"median":-26.316477,"eighty":-24.890066,"marketCap":7830681956},{"date":"2023-09-15","current":-71.250793,"twenty":-29.13013,"median":-26.36963,"eighty":-24.91649,"marketCap":9078392276},{"date":"2023-09-22","current":-66.287339,"twenty":-29.391743,"median":-26.432765,"eighty":-24.963401,"marketCap":8409047677},{"date":"2023-09-29","current":-66.122711,"twenty":-31.144695,"median":-26.583459,"eighty":-24.993435,"marketCap":8402549186},{"date":"2023-10-06","current":-65.513927,"twenty":-48.947423,"median":-26.723149,"eighty":-25.022384,"marketCap":8321201344},{"date":"2023-10-13","current":-73.813428,"twenty":-58.772551,"median":-26.977031,"eighty":-25.050778,"marketCap":9361351512},{"date":"2023-10-20","current":-63.659649,"twenty":-62.066088,"median":-27.268358,"eighty":-25.053306,"marketCap":8061163802},{"date":"2023-10-27","current":-65.741389,"twenty":-63.263537,"median":-27.485039,"eighty":-25.060905,"marketCap":8321201344},{"date":"2023-11-03","current":-66.59178,"twenty":-64.599468,"median":-27.743569,"eighty":-25.077692,"marketCap":8451220115},{"date":"2023-11-10","current":-63.839,"twenty":-64.850469,"median":-27.883544,"eighty":-25.086123,"marketCap":8100169433},{"date":"2023-11-17","current":-61.389629,"twenty":-64.599468,"median":-27.926917,"eighty":-25.132031,"marketCap":7859634706},{"date":"2023-11-24","current":-60.435096,"twenty":-64.43615,"median":-28.174164,"eighty":-25.24831,"marketCap":7801126260},{"date":"2023-12-01","current":-62.141563,"twenty":-63.839,"median":-28.332447,"eighty":-25.270164,"marketCap":8054662863},{"date":"2023-12-08","current":-61.43694,"twenty":-63.812669,"median":-28.558003,"eighty":-25.32863,"marketCap":7931145031},{"date":"2023-12-15","current":-54.675369,"twenty":-63.803325,"median":-28.830525,"eighty":-25.346377,"marketCap":7099024896},{"date":"2023-12-22","current":-53.709862,"twenty":-63.681034,"median":-29.014603,"eighty":-25.369206,"marketCap":6969006125},{"date":"2023-12-29","current":-61.747748,"twenty":-63.668203,"median":-29.166076,"eighty":-25.406372,"marketCap":8054662863},{"date":"2024-01-05","current":-58.946102,"twenty":-63.631389,"median":-29.281571,"eighty":-25.433944,"marketCap":7634974518},{"date":"2024-01-12","current":-60.570776,"twenty":-63.532421,"median":-29.457209,"eighty":-25.44714,"marketCap":7849586238},{"date":"2024-01-19","current":-57.990734,"twenty":-63.433696,"median":-30.374923,"eighty":-25.471341,"marketCap":7504906809},{"date":"2024-01-26","current":-56.502069,"twenty":-63.406597,"median":-38.619068,"eighty":-25.518865,"marketCap":7283791704},{"date":"2024-02-02","current":-56.271122,"twenty":-63.343689,"median":-49.980393,"eighty":-25.584065,"marketCap":7244771391},{"date":"2024-02-09","current":-55.392177,"twenty":-63.235383,"median":-51.670947,"eighty":-25.663616,"marketCap":7166730765},{"date":"2024-02-16","current":-56.184273,"twenty":-63.193151,"median":-52.091877,"eighty":-25.742504,"marketCap":7270784933},{"date":"2024-02-23","current":-55.673696,"twenty":-62.975399,"median":-53.390779,"eighty":-25.758624,"marketCap":7166730765},{"date":"2024-03-01","current":-59.859532,"twenty":-62.610473,"median":-53.751938,"eighty":-25.837567,"marketCap":7710368372},{"date":"2024-03-08","current":-53.566638,"twenty":-62.400538,"median":-53.7309,"eighty":-25.896149,"marketCap":6902863577},{"date":"2024-03-15","current":-52.147295,"twenty":-62.151914,"median":-53.530424,"eighty":-25.896149,"marketCap":6714011648},{"date":"2024-03-22","current":-54.625069,"twenty":-62.141563,"median":-53.63825,"eighty":-25.913056,"marketCap":7026594150},{"date":"2024-03-28","current":-226.728362,"twenty":-62.143633,"median":-53.833075,"eighty":-26.087261,"marketCap":6531671856},{"date":"2024-04-05","current":-230.877309,"twenty":-62.526499,"median":-54.073109,"eighty":-26.135987,"marketCap":6646816383},{"date":"2024-04-12","current":-237.080505,"twenty":-63.343689,"median":-54.32881,"eighty":-26.146833,"marketCap":6829278009},{"date":"2024-04-19","current":-236.377413,"twenty":-63.631389,"median":-54.526037,"eighty":-26.171891,"marketCap":6803212062},{"date":"2024-04-26","current":-248.684037,"twenty":-63.828468,"median":-54.598001,"eighty":-26.214185,"marketCap":7148585855},{"date":"2024-05-03","current":-266.777321,"twenty":-64.800269,"median":-54.668503,"eighty":-26.243701,"marketCap":7663388300},{"date":"2024-05-10","current":-267.050715,"twenty":-65.511216,"median":-54.878198,"eighty":-26.296823,"marketCap":7689454247},{"date":"2024-05-17","current":-262.910334,"twenty":-65.741389,"median":-55.004675,"eighty":-26.316477,"marketCap":7559124514},{"date":"2024-05-24","current":-253.516863,"twenty":-66.287339,"median":-55.280396,"eighty":-26.318979,"marketCap":7272399101},{"date":"2024-05-31","current":-258.024727,"twenty":-67.066715,"median":-55.480222,"eighty":-26.361302,"marketCap":7409245321},{"date":"2024-06-07","current":-263.934536,"twenty":-67.874488,"median":-55.787091,"eighty":-26.377959,"marketCap":7569547881},{"date":"2024-06-14","current":-267.589724,"twenty":-68.782113,"median":-56.097743,"eighty":-26.407915,"marketCap":7667345658},{"date":"2024-06-21","current":-285.936614,"twenty":-71.291178,"median":-56.188881,"eighty":-26.429293,"marketCap":8175894094},{"date":"2024-06-28","current":-294.723629,"twenty":-75.9829,"median":-56.414852,"eighty":-26.521731,"marketCap":8423648461},{"date":"2024-07-05","current":-304.715358,"twenty":-230.903765,"median":-57.010655,"eighty":-26.546391,"marketCap":8707335714},{"date":"2024-07-12","current":-314.296732,"twenty":-236.65865,"median":-57.454247,"eighty":-26.59055,"marketCap":8994319064},{"date":"2024-07-19","current":-316.34206,"twenty":-238.240277,"median":-58.80951,"eighty":-26.67543,"marketCap":9053020203},{"date":"2024-07-26","current":-314.944091,"twenty":-241.606939,"median":-58.962562,"eighty":-26.725157,"marketCap":9046497854},{"date":"2024-08-02","current":-318.081333,"twenty":-244.902045,"median":-59.588195,"eighty":-26.812028,"marketCap":9131288390},{"date":"2024-08-09","current":-297.242592,"twenty":-249.483687,"median":-59.872268,"eighty":-26.932053,"marketCap":8589933435},{"date":"2024-08-16","current":-295.322253,"twenty":-252.927447,"median":-60.035628,"eighty":-27.054487,"marketCap":8537754644},{"date":"2024-08-23","current":-284.643602,"twenty":-258.214704,"median":-60.197331,"eighty":-27.183791,"marketCap":8263815992},{"date":"2024-08-30","current":-330.265247,"twenty":-260.918284,"median":-60.289933,"eighty":-27.274916,"marketCap":8870394436},{"date":"2024-09-06","current":-339.572567,"twenty":-263.659727,"median":-60.435096,"eighty":-27.36014,"marketCap":9124766041},{"date":"2024-09-13","current":-305.906343,"twenty":-266.292057,"median":-60.571911,"eighty":-27.502153,"marketCap":8198592504},{"date":"2024-09-20","current":-303.115156,"twenty":-266.962508,"median":-60.710474,"eighty":-27.593564,"marketCap":8172503109},{"date":"2024-09-27","current":-367.671526,"twenty":-267.498707,"median":-60.899921,"eighty":-27.674225,"marketCap":9972671391},{"date":"2024-10-04","current":-376.455456,"twenty":-270.730244,"median":-61.389629,"eighty":-27.758982,"marketCap":10164544917},{"date":"2024-10-10","current":-376.476921,"twenty":-284.767141,"median":-61.460228,"eighty":-27.820635,"marketCap":10099303936},{"date":"2024-10-18","current":-332.977531,"twenty":-287.438218,"median":-61.716651,"eighty":-27.881383,"marketCap":8885821680},{"date":"2024-10-25","current":-320.28504,"twenty":-292.395396,"median":-61.934794,"eighty":-27.885705,"marketCap":8546568576},{"date":"2024-11-01","current":-310.540498,"twenty":-294.842546,"median":-62.098578,"eighty":-27.910073,"marketCap":8292128748},{"date":"2024-11-08","current":-360.307481,"twenty":-296.298312,"median":-62.151914,"eighty":-27.926917,"marketCap":9577376084},{"date":"2024-11-15","current":-384.505278,"twenty":-299.671486,"median":-62.792936,"eighty":-28.030439,"marketCap":10112352132},{"date":"2024-11-22","current":-356.394353,"twenty":-304.715358,"median":-63.263537,"eighty":-28.149473,"marketCap":9368604943},{"date":"2024-11-29","current":-387.180836,"twenty":-306.541367,"median":-63.430233,"eighty":-28.198855,"marketCap":10171069015},{"date":"2024-12-06","current":-388.841778,"twenty":-309.27348,"median":-63.659649,"eighty":-28.238184,"marketCap":10190641310},{"date":"2024-12-13","current":-420.041292,"twenty":-310.051843,"median":-63.807997,"eighty":-28.332447,"marketCap":10986581284},{"date":"2024-12-20","current":-400.364308,"twenty":-310.774899,"median":-64.43615,"eighty":-28.394852,"marketCap":10425508843},{"date":"2024-12-27","current":-397.415591,"twenty":-312.136029,"median":-64.724969,"eighty":-28.456949,"marketCap":10340695567},{"date":"2025-01-03","current":-369.22247,"twenty":-314.164041,"median":-65.230482,"eighty":-28.546071,"marketCap":9616520673},{"date":"2025-01-10","current":-357.300315,"twenty":-316.353159,"median":-65.513927,"eighty":-28.699317,"marketCap":9270743471},{"date":"2025-01-17","current":-392.273434,"twenty":-317.348087,"median":-65.736516,"eighty":-28.825293,"marketCap":10186392294},{"date":"2025-01-24","current":-394.578707,"twenty":-317.799991,"median":-66.122711,"eighty":-28.839295,"marketCap":10310457328},{"date":"2025-01-28","current":-394.261772,"twenty":-317.943923,"median":-66.153926,"eighty":-28.848064,"marketCap":10356165498},{"date":"2025-02-07","current":-402.505217,"twenty":-319.543891,"median":-66.439836,"eighty":-28.932884,"marketCap":10512879226},{"date":"2025-02-14","current":-419.207431,"twenty":-324.840959,"median":-67.066715,"eighty":-29.051568,"marketCap":10943841977},{"date":"2025-02-21","current":-461.333623,"twenty":-327.720174,"median":-67.820572,"eighty":-29.148103,"marketCap":12086546241},{"date":"2025-02-28","current":-496.867083,"twenty":-334.625027,"median":-67.997389,"eighty":-29.187424,"marketCap":12974590697},{"date":"2025-03-07","current":-523.285712,"twenty":-339.572567,"median":-68.851226,"eighty":-29.263809,"marketCap":13719318072},{"date":"2025-03-14","current":-522.098078,"twenty":-353.417072,"median":-71.250793,"eighty":-29.299173,"marketCap":13693161126},{"date":"2025-03-21","current":-510.829451,"twenty":-358.763201,"median":-71.550972,"eighty":-29.421133,"marketCap":13392356249},{"date":"2025-03-28","current":226.937044,"twenty":-362.203766,"median":-73.813428,"eighty":-29.421133,"marketCap":13405434722},{"date":"2025-04-03","current":235.816087,"twenty":-361.917728,"median":-71.428353,"eighty":-29.182087,"marketCap":13902416692},{"date":"2025-04-11","current":213.274157,"twenty":-360.881863,"median":-71.10427,"eighty":-28.843679,"marketCap":12489941619},{"date":"2025-04-17","current":211.986721,"twenty":-359.535341,"median":-68.851226,"eighty":-28.546071,"marketCap":12444328473},{"date":"2025-04-25","current":220.712485,"twenty":-358.161768,"median":-68.295505,"eighty":-28.257037,"marketCap":12967749229},{"date":"2025-05-02","current":222.689045,"twenty":-357.300315,"median":-67.859241,"eighty":-28.030439,"marketCap":13111689937},{"date":"2025-05-09","current":207.674233,"twenty":-356.575545,"median":-67.776454,"eighty":-27.884841,"marketCap":12313473284},{"date":"2025-05-16","current":215.671488,"twenty":-356.004231,"median":-66.667458,"eighty":-27.616519,"marketCap":12892122166},{"date":"2025-05-23","current":209.679873,"twenty":-353.417072,"median":-66.287616,"eighty":-27.20968,"marketCap":12571455168},{"date":"2025-05-30","current":206.479914,"twenty":-346.036043,"median":-66.122711,"eighty":-26.729173,"marketCap":12434026455},{"date":"2025-06-06","current":192.188038,"twenty":-340.757733,"median":-65.736516,"eighty":-26.521731,"marketCap":11602909949},{"date":"2025-06-13","current":203.489272,"twenty":-339.630168,"median":-65.513927,"eighty":-26.352837,"marketCap":12290053517},{"date":"2025-06-20","current":204.974577,"twenty":-339.572567,"median":-65.230482,"eighty":-26.225828,"marketCap":12355495761},{"date":"2025-06-27","current":226.488003,"twenty":-339.380353,"median":-64.599468,"eighty":-26.087261,"marketCap":13690517549},{"date":"2025-07-04","current":216.277879,"twenty":-338.167198,"median":-63.839,"eighty":-25.872716,"marketCap":13073960898},{"date":"2025-07-11","current":209.666094,"twenty":-336.029438,"median":-63.742179,"eighty":-25.593051,"marketCap":12661512457},{"date":"2025-07-18","current":198.438488,"twenty":-334.749292,"median":-63.589,"eighty":-25.43534,"marketCap":11974098388},{"date":"2025-07-25","current":195.665511,"twenty":-333.586823,"median":-63.405018,"eighty":-25.305244,"marketCap":11849709176},{"date":"2025-08-01","current":183.067664,"twenty":-331.350161,"median":-63.193151,"eighty":-25.082751,"marketCap":11018265493},{"date":"2025-08-08","current":180.766316,"twenty":-329.31239,"median":-62.505505,"eighty":-25.036503,"marketCap":10906969882},{"date":"2025-08-15","current":189.948197,"twenty":-327.959419,"median":-62.141563,"eighty":-24.890736,"marketCap":11443807536},{"date":"2025-08-22","current":188.692587,"twenty":-326.39756,"median":-62.053903,"eighty":-24.822268,"marketCap":11332511925},{"date":"2025-08-29","current":96.494641,"twenty":-325.556753,"median":-61.826593,"eighty":-24.539259,"marketCap":11627117954},{"date":"2025-09-05","current":94.904381,"twenty":-325.265635,"median":-61.654194,"eighty":-24.325258,"marketCap":11424167134},{"date":"2025-09-12","current":97.774017,"twenty":-324.911782,"median":-61.43694,"eighty":-23.965593,"marketCap":11790787970},{"date":"2025-09-19","current":90.183303,"twenty":-324.290943,"median":-60.936032,"eighty":-23.252114,"marketCap":10867689079},{"date":"2025-09-26","current":91.997489,"twenty":-323.324979,"median":-60.739198,"eighty":89.188175,"marketCap":11057546297},{"date":"2025-10-03","current":92.2675,"twenty":-321.850402,"median":-60.573047,"eighty":90.553485,"marketCap":11116467503},{"date":"2025-10-10","current":94.058194,"twenty":-320.099753,"median":-60.44451,"eighty":91.723561,"marketCap":11315698876},{"date":"2025-10-17","current":94.839638,"twenty":-319.197013,"median":-60.350164,"eighty":92.627152,"marketCap":11400828555},{"date":"2025-10-24","current":98.072427,"twenty":-318.519175,"median":-60.211586,"eighty":93.552105,"marketCap":11793734766},{"date":"2025-10-31","current":95.914554,"twenty":-318.39327,"median":-60.180417,"eighty":94.069893,"marketCap":11551442603},{"date":"2025-11-07","current":83.460822,"twenty":-318.081333,"median":-59.990886,"eighty":94.069893,"marketCap":10045302127},{"date":"2025-11-14","current":85.010416,"twenty":-317.909571,"median":-59.859532,"eighty":94.058194,"marketCap":10260803813},{"date":"2025-11-21","current":80.479211,"twenty":-317.861486,"median":-59.309017,"eighty":93.876996,"marketCap":9709359462},{"date":"2025-11-28","current":82.953043,"twenty":-317.707748,"median":-58.946102,"eighty":93.556813,"marketCap":10044164961},{"date":"2025-12-05","current":86.599392,"twenty":-317.587612,"median":-58.341648,"eighty":93.533271,"marketCap":10503701920},{"date":"2025-12-12","current":83.759852,"twenty":-317.516086,"median":-57.433174,"eighty":93.191261,"marketCap":10178083307},{"date":"2025-12-19","current":79.678776,"twenty":-317.509053,"median":-56.572039,"eighty":92.946328,"marketCap":9704989700},{"date":"2025-12-24","current":77.333985,"twenty":-317.267605,"median":-56.327636,"eighty":92.80482,"marketCap":9448730662},{"date":"2026-01-02","current":77.352225,"twenty":-317.035619,"median":-56.188881,"eighty":92.543821,"marketCap":9488155130},{"date":"2026-01-09","current":74.887587,"twenty":-316.926974,"median":-56.097743,"eighty":92.283298,"marketCap":9208710725},{"date":"2026-01-16","current":73.223047,"twenty":-316.698503,"median":-55.673696,"eighty":92.159496,"marketCap":9033286949},{"date":"2026-01-23","current":72.813275,"twenty":-316.353159,"median":-55.4362,"eighty":91.932127,"marketCap":8974116947},{"date":"2026-01-30","current":70.570313,"twenty":-315.986294,"median":-55.196581,"eighty":91.613038,"marketCap":8737436939},{"date":"2026-02-06","current":69.809144,"twenty":-315.249223,"median":-54.970339,"eighty":91.177524,"marketCap":8665118048},{"date":"2026-02-13","current":69.72644,"twenty":-314.685147,"median":-54.861082,"eighty":90.933072,"marketCap":8704564716},{"date":"2026-02-20","current":68.666749,"twenty":-314.426204,"median":-54.675369,"eighty":90.844539,"marketCap":8559926934},{"date":"2026-02-27","current":66.774168,"twenty":-314.03135,"median":-54.598001,"eighty":90.306697,"marketCap":8415289152},{"date":"2026-03-06","current":67.159078,"twenty":-313.707532,"median":-54.526037,"eighty":89.874721,"marketCap":8395565818},{"date":"2026-03-13","current":66.817001,"twenty":-313.517742,"median":-54.32881,"eighty":89.484949,"marketCap":8391273627},{"date":"2026-03-20","current":63.496653,"twenty":-311.685909,"median":-54.073109,"eighty":89.115302,"marketCap":7944089766},{"date":"2026-03-27","current":42.352509,"twenty":-310.878439,"median":-53.7309,"eighty":88.905906,"marketCap":6806401413},{"date":"2026-04-02","current":41.062083,"twenty":-310.78058,"median":-53.548531,"eighty":88.446448,"marketCap":6630732612},{"date":"2026-04-10","current":41.152051,"twenty":-310.728019,"median":-53.350713,"eighty":88.128452,"marketCap":6696513689},{"date":"2026-04-15","current":41.022354,"twenty":-310.587378,"median":-53.162284,"eighty":88.025116,"marketCap":6689935581}],"updateTime":1776345090257},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01405\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589432814","title":"每日沽空追蹤 | 達勢股份 12月05日沽空量成交3萬股，沽空比例為6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589432814","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589432814?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:30","pubTimestamp":1764923419,"startTime":"0","endTime":"0","summary":"达势股份北京时间12月05日，股价较前一交易日持平，卖空量成交3万股，较上一交易日减少73.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163240a4ce65c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163240a4ce65c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","BK1233","01405","SG9999004311.SGD","90076","LU0348766576.USD","LU0348767384.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2589885775","title":"達勢股份(01405)出現大手成交8.8萬股，成交價$79.275，涉資697.62萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2589885775","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589885775?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 10:57","pubTimestamp":1764903420,"startTime":"0","endTime":"0","summary":"[大手成交]达势股份(01405)在上午10:57出现大手成交，成交量为8.8万，成交价为港币$79.275，涉资697.62万。至目前为止，股价跌0.75%，今日最高价为$80.4，而最低价为$77.05，总成交量为20.28万股，总成交金额港币$1.615千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512053151/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512053151/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1233","LU0348766576.USD","LU0348767384.USD","SG9999004311.SGD","90076","01405","IE0009570106.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115157950","title":"達勢（01405）更新2025年11月股份變動月報表，股本小幅增加","url":"https://stock-news.laohu8.com/highlight/detail?id=1115157950","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115157950?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 17:03","pubTimestamp":1764752595,"startTime":"0","endTime":"0","summary":"达势股份有限公司于2025年12月3日发布2025年11月股份变动月报表。公告显示，公司于报告期内法定股本保持在500,000,000股，未发生增减变动。截至2025年11月30日，公司已发行普通股数量由月初的131,182,465股增至131,380,696股，较上月增加198,231股。本月股份增发主要源于行使期权计划。公告称，截至2025年11月30日，公司确认所有证券发行事宜均已获董事会授权，并遵循香港联合交易所有限公司证券上市规则及其他相关法律规定。公告由公司董事王怡签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01405"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588301083","title":"每日沽空追蹤 | 達勢股份 12月01日沽空量成交1.19萬股，沽空比例為8.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588301083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588301083?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:30","pubTimestamp":1764577821,"startTime":"0","endTime":"0","summary":"达势股份北京时间12月01日，涨3.86%，卖空量成交1.19万股，较上一交易日减少76.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116325197895501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116325197895501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","SG9999004311.SGD","LU0348767384.USD","90076","LU0348766576.USD","01405","IE0009570106.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588169737","title":"智通港股通資金流向統計(T+2)|12月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588169737","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588169737?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 07:31","pubTimestamp":1764545460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月26日,阿里巴巴-W、泡泡玛特、招商银行南向资金净流入金额位列市场前三，分别净流入15.22 亿、3.85 亿、3.30 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-22.61 亿、-11.82 亿、-8.33 亿在净流入比方面，中国外运、南方东西精选、中远海运港口以73.90%、64.44%、60.69%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06869","HBBD.SI","02883","HSBA.UK","00598","HYDD.SI","00995","09988","01378","00700","METmain","81211","02380","02828","01093","03441","01277","00003","01405","09890","09992","00005","01882","02800","03968","80883","01361","00941","HTCD.SI","BYDDY","00639","00272","06699","09979","02562","06198","HSBC","HSHD.SI","02628","01199","01066","03866","02469"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2586782649","title":"達勢股份(01405)因股份期權獲行使而發行8.44萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2586782649","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586782649?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 20:50","pubTimestamp":1764334249,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达势股份(01405)发布公告，于2025年11月28日根据2022年首次公开发售前计划的股份期权而发行8.44万股普通股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01405","LU0348767384.USD","LU0348766576.USD","90076","IE0009570106.USD","SG9999004311.SGD","BK1233"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586222838","title":"每日沽空追蹤 | 達勢股份 11月27日沽空量成交2.24萬股，沽空比例為3.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586222838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586222838?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:30","pubTimestamp":1764232219,"startTime":"0","endTime":"0","summary":"达势股份北京时间11月27日，涨3.71%，卖空量成交2.24万股，较上一交易日增加70.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163531951d57eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163531951d57eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01405","LU0348767384.USD","IE0009570106.USD","SG9999004311.SGD","BK1233","90076","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586224007","title":"達勢股份11月27日主力淨流入109.3萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586224007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586224007?lang=zh_tw&edition=fundamental","pubTime":"2025-11-27 16:15","pubTimestamp":1764231349,"startTime":"0","endTime":"0","summary":"11月27日, 达势股份股价涨3.71%，报收79.60元，成交金额4428.0万元，换手率0.43%，振幅5.93%，量比1.84。达势股份今日主力资金净流入109.3万元，上一交易日主力净流出102.3万元。该股近5个交易日上涨5.33%，主力资金累计净流入6.1万元；近20日主力资金累计净流入1020.7万元，其中净流入天数为12日。该股主力净额占比0.01%，港股市场排名315/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162052a4bda511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127162052a4bda511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["90076","IE0009570106.USD","SG9999004311.SGD","01405","LU0348766576.USD","BK1233","LU0348767384.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586267400","title":"每日沽空追蹤 | 達勢股份 11月26日沽空量成交6700股，沽空比例為4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586267400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586267400?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 16:30","pubTimestamp":1764145818,"startTime":"0","endTime":"0","summary":"达势股份北京时间11月26日，涨1.39%，卖空量成交6700股，较上一交易日减少74.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163248951b4ae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163248951b4ae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","LU0348767384.USD","90076","BK1233","01405","LU0348766576.USD","SG9999004311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583922507","title":"中資密集接盤麥當勞星巴克漢堡王","url":"https://stock-news.laohu8.com/highlight/detail?id=2583922507","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583922507?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 19:03","pubTimestamp":1763118180,"startTime":"0","endTime":"0","summary":"而在本周，CPE源峰也宣布与汉堡王的股东成立合资企业，交易完成后持有汉堡王中国约83%股权。从达美乐，麦当劳，星巴克到汉堡王，多家国际巨头都在通过引入中资股东、出让控股权等方式，重塑在华发展路径。同年8月，中信资本与麦当劳达成战略合作，收购麦当劳中国80%股权。2023年第二季度，瑞幸单季营收首次超越星巴克，成为中国最大的咖啡公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141950389769525c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141950389769525c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","LU0348767384.USD","09987","BK1233","YUMC","LU0348766576.USD","SG9999004311.SGD","01405"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583549541","title":"【券商聚焦】中金公司：新消費企業與傳統消費行業中的白馬龍頭企業仍然有較大的發展空間和增長潛力","url":"https://stock-news.laohu8.com/highlight/detail?id=2583549541","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583549541?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 09:00","pubTimestamp":1763082019,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，10月28日，“十五五”规划建议发布，消费行业是重要发展方向，明确提出“居民消费率明显提高，内需拉动经济增长主动力作用持续增强”是“十五五”时期经济社会发展的主要目标之一。该机构认为，中国消费市场复杂而多元、充满成长新机遇，在积极的消费鼓励政策助力下，新消费企业与传统消费行业中的白马龙头企业仍然有较大的发展空间和增长潜力。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969626","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1516","BK1213","06181","BK1224","LU1580142542.USD","LU0348766576.USD","01405","LU0348767384.USD","SGXZ90724238.SGD","LU0164865239.USD","LU0499858602.USD","LU0531971595.HKD","LU2543165471.USD","01318","LU0572944931.SGD","IE0034224299.USD","02589","00325","LU0345776255.USD","SG9999004311.SGD","BK1616","LU0327786744.USD","LU0359202008.SGD","LU1770036033.HKD","601995","LU0149721374.USD","LU0588546209.SGD","SGXZ62798434.SGD","LU0871576103.HKD","LU0231483743.USD","BK1233","BK1587","LU0359201612.USD","LU0499858438.USD","03908","SG9999001069.SGD","BK0276","LU0039217434.USD","02367","LU0211977185.USD","LU1023057109.AUD","SG9999002828.SGD","LU0345775950.USD","LU0164880469.USD","SG9999002950.SGD","BK1501","SGXZ86797644.SGD","LU0359201885.HKD","02097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583549529","title":"每日沽空追蹤 | 達勢股份 11月13日沽空量成交2.56萬股，沽空比例為13.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583549529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583549529?lang=zh_tw&edition=fundamental","pubTime":"2025-11-13 16:30","pubTimestamp":1763022623,"startTime":"0","endTime":"0","summary":"达势股份北京时间11月13日，跌0.69%，卖空量成交2.56万股，较上一交易日减少38.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163314a49e85f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163314a49e85f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","BK1233","01405","SG9999004311.SGD","90076","LU0348766576.USD","LU0348767384.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582374611","title":"每日沽空追蹤 | 達勢股份 11月12日沽空量成交1.49萬股，沽空比例為12.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582374611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582374611?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 16:30","pubTimestamp":1762936220,"startTime":"0","endTime":"0","summary":"达势股份北京时间11月12日，跌0.13%，卖空量成交1.49万股，较上一交易日减少79.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112163236a6f3fa12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112163236a6f3fa12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01405","90076","LU0348767384.USD","BK1233","IE0009570106.USD","SG9999004311.SGD","LU0348766576.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582366721","title":"達勢股份(01405)因股份期權獲行使而發行8.72萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2582366721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582366721?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 20:37","pubTimestamp":1762864653,"startTime":"0","endTime":"0","summary":"智通财经APP讯，达势股份(01405)发布公告，于2025年11月11日根据2022年首次公开发售前计划的股份期权而发行合共8.72万股普通股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348767384.USD","LU0348766576.USD","90076","IE0009570106.USD","SG9999004311.SGD","BK1233","01405"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582084099","title":"港股異動 | 餐飲股尾盤漲幅進一步擴大 九毛九(09922)升逾6% 海底撈(06862)漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582084099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582084099?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 15:25","pubTimestamp":1762759521,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，餐饮股尾盘涨幅进一步扩大，截至发稿，九毛九涨6.67%，报1.92港元；达势股份涨4.95%，报80.5港元；海底捞涨4.82%，报13.69港元；百胜中国涨3.02%，报348港元。消息面上，国家统计局数据显示，10月份，扩内需等政策措施持续显效，叠加国庆中秋假期带动，全国居民消费价格指数环比上涨0.2%，同比上涨0.2%，扣除食品和能源价格的核心CPI同比上涨1.2%，涨幅连续第6个月扩大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"94fec6acca7a8e16db0a49b522ef72c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","LU0594300419.USD","BK1233","LU0417516902.SGD","LU2279701549.SGD","BK1132","IE0034224299.USD","BK1583","01405","BK1589","LU0228659784.USD","BK1588","LU0348825331.USD","LU0823426480.USD","BK1604","IE0009570106.USD","09922","LU0348766576.USD","LU2488822045.USD","06862","09987","SG9999004311.SGD","LU0823426308.USD","LU0650527681.SGD","LU0348767384.USD","08496"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129636511","title":"三大利好集中來襲！消費板塊逆勢活躍，中國中免「AH」股聯袂大漲，泡泡瑪特升逾7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129636511","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129636511?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 11:31","pubTimestamp":1762745488,"startTime":"0","endTime":"0","summary":"今早，$中国中免$A股触及涨停，其H股一度涨超12%。分析认为，海南封关后将迎来全新发展阶段，未来在贸易便利、税率优惠、管制宽松的背景下，海南经济发展或将呈现加速发展态势，离岛免税蛋糕有望持续做大。标志性涨停曾经的大牛股——$中国中免$盘中直线拉升，并一度涨停。新政实施以来，海南离岛复苏进一步提速，持续激发海南离岛免税复苏潜力。12月18日，海南将迎来全岛封重要时刻。","market":"hk","thumbnail":"https://static.tigerbbs.com/c92c76c8f804eb4b8b6f1181f3d7d205","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c92c76c8f804eb4b8b6f1181f3d7d205"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89e0c6095df8535f366e5a58c79cade1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01405","399300","02367","02589","09992","159982","01880"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2582810496","title":"新消費概念股普漲 滬上阿姨(02589)漲10.16% 機構指當前階段可能出現風格切換行情 景氣投資風格佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=2582810496","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582810496?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 10:26","pubTimestamp":1762741618,"startTime":"0","endTime":"0","summary":"金吾财讯 | 新消费概念股普涨，截至发稿，沪上阿姨 涨10.16%，泡泡玛特涨5.76%，巨子生物涨3.69%，奈雪的茶涨3.57%，毛戈平涨3.28%，达势股份涨2.67%，布鲁可涨2.61%，古茗涨2.04%。此外，中信建投发研报指，当前阶段，指数依然震荡上行但涨幅放缓，经济基本面改善或新兴产业/赛道业绩释放消化偏高的估值水平；这一阶段可能出现风格切换行情，估值高企但增速预期下调板块可能出现阶段性调整，基本面预期改善的品种领涨市场，景气投资风格占优。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241105/OGZjY2Y5NjEzNTIxNjU5NDU5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"89e0c6095df8535f366e5a58c79cade1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01318","01364","BK1616","LU0348767384.USD","LU0348766576.USD","LU0823426480.USD","LU1770036033.HKD","LU0211977185.USD","00325","02150","LU0499858602.USD","LU0588546209.SGD","01405","BK1207","LU0499858438.USD","LU0871576103.HKD","LU0359201612.USD","BK1224","LU1023057109.AUD","SG9999004311.SGD","BK1213","BK1587","LU0327786744.USD","LU0359202008.SGD","LU2488822045.USD","SG9999001069.SGD","LU1481107354.HKD","LU0345775950.USD","LU0823426308.USD","LU0531971595.HKD","02589","LU2543165471.USD","SGXZ86797644.SGD","LU0611395673.USD","SGXZ62798434.SGD","LU0572944931.SGD","LU0231483743.USD","LU0149721374.USD","LU0345776255.USD","SG9999002950.SGD","LU0039217434.USD","IE0009570106.USD","IE0034224299.USD","LU0164880469.USD","02367","BK1233","LU0359201885.HKD","LU0164865239.USD","LU0307460666.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2581838779","title":"餐飲關店潮下，達美樂為何能千店擴張與利潤暴增？","url":"https://stock-news.laohu8.com/highlight/detail?id=2581838779","media":"蓝鲨消费","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581838779?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 15:13","pubTimestamp":1762499580,"startTime":"0","endTime":"0","summary":"财报显示，2025年上半年达美乐中国收入同比增长27%至25.93亿元，经调整净利润达到9142万元，同比大幅增长79.6%，集团净利润达到6592万元，同比大幅增长504.4%。通常情况下，达美乐中国以6周到12周的频次推出比萨新品。在此基础上，达美乐中国在疫情后迎来了“起飞”的机会。门店下沉最初，达美乐中国以北京、上海等一线城市为主。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107151446a48f77a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107151446a48f77a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999004311.SGD","IE0009570106.USD","01405","BK1132","LU0348766576.USD","LU0348767384.USD","BK1233","08496"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581904507","title":"每日沽空追蹤 | 達勢股份 11月06日沽空量成交5.7萬股，沽空比例為28.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581904507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581904507?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 16:30","pubTimestamp":1762417820,"startTime":"0","endTime":"0","summary":"达势股份北京时间11月06日，跌1.07%，卖空量成交5.7万股，较上一交易日减少63.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106163255a48cdbad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106163255a48cdbad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0009570106.USD","LU0348767384.USD","90076","BK1233","01405","LU0348766576.USD","SG9999004311.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2581090084","title":"【券商聚焦】中金公司：靜待餐飲文旅政策擴容帶來需求回暖和量價拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2581090084","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581090084?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 08:58","pubTimestamp":1762390702,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司表示，2025年社服行业在经历了24年普遍的价格压力和同店下滑后，呈现出一定的企稳和筑底迹象 。展望2026，该机构建议静待内需复苏和政策扩容带来量价拐点，优先看好具备自身增长动能的强内功综合性龙头和高成长性细分龙头，其次建议关注顺周期属性较强、有望迎来拐点、潜在弹性较大的行业及公司。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjdmY2Y4OTEwODUyNTc5NjI3Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969112","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2279701549.SGD","BK0276","LU0228659784.USD","BK1577","SG9999002828.SGD","LU0417516902.SGD","LU0348767384.USD","01405","LU0359202008.SGD","09658","02150","LU0594300419.USD","LU0823426480.USD","IE0034224299.USD","09922","BK1547","LU0348825331.USD","LU1781817850.SGD","00341","LU0823426308.USD","IE0009570106.USD","LU0359201612.USD","BK1601","BK1583","BK1616","BK1604","LU1023057109.AUD","BK1501","LU1580142542.USD","LU2488822045.USD","LU0650527681.SGD","BK1587","BK1132","08496","06862","BK1588","00999","LU0359201885.HKD","09987","00520","BK1147","601995","00052","BK1516","SG9999004311.SGD","03908","06831","09869","LU0348766576.USD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":109,"code":"91000000","status":"200"}]}}