港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

固生堂

32.350

-1.600-4.71%

成交量：232.49萬

成交額：7,645.68萬

市值：76.99億

市盈率：23.85

高：33.950

開：33.950

低：32.300

收：33.950

資料載入中...

總覽公司新聞資訊公告

固生堂(02273)股價下跌5.287%，現價港幣$31.35

阿斯达克财经

固生堂1月2日耗資198.6萬港元回購6萬股

固生堂01月02日主力資金流入236萬元連續3日加倉

【券商聚焦】華安證券維持固生堂(02273)“買入”評級看好公司在中醫診療領域的影響力和未來發展

固生堂(02273)12月31日耗資約1806.69萬港元回購54.82萬股

中證港股通醫療綜合指數報1293.51點，前十大權重包含固生堂等

固生堂12月31日主力資金流入218萬元連續3日加倉

固生堂：行業空間廣闊商業模式優秀

固生堂(02273)12月30日斥資442.49萬港元回購13.42萬股

港股異動 | 固生堂(02273)午後漲超5% 監管健全利好合法合規企業經營公司有望積極推動客流量和客單價增長

固生堂盤中異動急速上漲5.11%

【券商聚焦】招商證券維持固生堂(02273)“強烈推薦”評級料公司優質醫生虹吸能力持續提升

南向資金12月27日持有固生堂市值30.21億港元，持股比例佔39.6%

固生堂(02273)12月27日斥資1088.67萬港元回購35萬股

固生堂（02273.HK）12月27日收盤下跌2.19%，成交4896.71萬港元

南向資金12月24日持有固生堂市值31.17億港元，持股比例佔39.96%

南向資金12月20日淨賣出固生堂114.97萬股連續5日減持

固生堂(02273)12月20日斥資1767.79萬港元回購56.83萬股

斥資約1209萬再回購39萬股！固生堂(02273)6個月累計回購股票41次彰顯發展信心與擔當

南向資金12月18日淨賣出固生堂61.10萬股連續3日減持

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02273/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02273","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02273\",,,,,undefined,":{"symbol":"02273","market":"HK","secType":"STK","nameCN":"固生堂","latestPrice":32.35,"timestamp":1746778087014,"preClose":33.95,"halted":0,"volume":2324946,"delay":0,"floatShares":238000000,"shares":238000000,"eps":1.3563027062346857,"marketStatus":"休市中","change":-1.6,"latestTime":"05-09 16:08:07","open":33.95,"high":33.95,"low":32.3,"amount":76456841,"amplitude":0.048601,"askPrice":32.4,"askSize":5400,"bidPrice":32.35,"bidSize":5900,"shortable":3,"etf":0,"ttmEps":1.310696900159465,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1639065600000,"exchange":"SEHK","adjPreClose":33.95,"dividendRate":0.016703,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9765111072515,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02273\",,,,,undefined,":{"symbol":"02273","floatShares":238000000,"roa":"6.12%","roe":"13.12%","lyrEps":1.356303,"volumeRatio":0.9765111072515,"shares":238000000,"dividePrice":0.545161,"high":33.95,"amplitude":0.048601,"preClose":33.95,"low":32.3,"week52Low":25.5,"pbRate":"3.02","psRate":"2.37","week52High":48.95,"institutionHeld":0,"latestPrice":32.35,"committee":0.044248,"eps":1.3563027062346857,"divideRate":0.016703,"volume":2324946,"delay":0,"ttmEps":1.310696900159465,"open":33.95,"prevYearClose":33.8,"prevWeekClose":31.5,"prevMonthClose":31.3,"prevQuarterClose":32.3,"fiveDayClose":31.3,"twentyDayClose":28.55,"sixtyDayClose":27.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02273\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500130697","title":"固生堂(02273)股價下跌5.287%，現價港幣$31.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2500130697","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500130697?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 11:47","pubTimestamp":1735876020,"startTime":"0","endTime":"0","summary":"[下跌股]固生堂(02273) 股价在上午11:47比前收市价下跌5.287%，现股价为港币$31.35。至目前为止，今日最高价为$33.1，而最低价为$31.35。总成交量为71.83万股，总成交金额为港币$2.317千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031109/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2500444179","title":"固生堂1月2日耗資198.6萬港元回購6萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500444179","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500444179?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 19:00","pubTimestamp":1735815641,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨固生堂(02273.HK)公告，1月2日耗资198.6万港元回购6万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021900559858c8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021900559858c8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2500934911","title":"固生堂01月02日主力資金流入236萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2500934911","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500934911?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:16","pubTimestamp":1735805783,"startTime":"0","endTime":"0","summary":"01月02日, 固生堂股价跌2.07%，报收33.10元，成交金额4501万元，换手率0.56%，振幅3.99%，量比0.81。固生堂今日主力资金净流入236万元，连续3日净流入，上一交易日主力净流入146万元，今日环比增加61.64%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为35.29%，平均涨幅为1.70%。该股近5个交易日上涨1.72%，主力资金累计净流入253万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1436万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161714ab9b81dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161714ab9b81dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2500990131","title":"【券商聚焦】華安證券維持固生堂(02273)“買入”評級 看好公司在中醫診療領域的影響力和未來發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990131","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 14:45","pubTimestamp":1735800317,"startTime":"0","endTime":"0","summary":"10月8日，国家医保局通报江苏省无锡虹桥医院飞行检查情况。该行表示，公司是中医医疗服务领域的领先品牌，业务版图持续扩张。该行看好公司在中医诊疗领域的影响力和未来发展动力，预计2024-2026年将实现营业收入31.18/39.23/48.98亿元人民币，同比增长34%/26%/25%；实现归母净利润3.49/4.73/6.09亿元人民币，同比增长38%/35%/29%，维持“买入”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02273","600909"],"gpt_icon":0},{"id":"2495667324","title":"固生堂(02273)12月31日耗資約1806.69萬港元回購54.82萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495667324","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495667324?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 18:13","pubTimestamp":1735640012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，固生堂(02273)公布，2024年12月31日耗资约1806.69万港元回购54.82万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2495337666","title":"中證港股通醫療綜合指數報1293.51點，前十大權重包含固生堂等","url":"https://stock-news.laohu8.com/highlight/detail?id=2495337666","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495337666?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:59","pubTimestamp":1735635583,"startTime":"0","endTime":"0","summary":"数据统计显示，中证港股通医疗综合指数近一个月下跌4.00%，近三个月下跌19.47%，年至今下跌29.25%。从中证港股通医疗综合指数持仓的市场板块来看，香港证券交易所占比100.00%。遇临时调整时，当中证港股通综合指数调整样本时，样本随之进行相应调整。若中证港股通综合指数样本有特殊事件发生，导致其行业归属发生变化，指数样本进行相应调整。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31165946989000.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159891","HSCEI","07226","HSTECH","BK1219","02273","YANG","000008.SH"],"gpt_icon":0},{"id":"2495668684","title":"固生堂12月31日主力資金流入218萬元 連續3日加倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2495668684","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495668684?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:16","pubTimestamp":1735632992,"startTime":"0","endTime":"0","summary":"12月31日, 固生堂股价涨1.96%，报收33.80元，成交金额6112万元，换手率0.77%，振幅5.88%，量比1.13。固生堂今日主力资金净流入218万元，连续3日净流入，上一交易日主力净流入146万元，今日环比增加49.32%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为52.94%，平均涨幅为2.16%。该股近5个交易日上涨8.51%，主力资金累计净流入235万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1454万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161715ab991c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161715ab991c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2495696058","title":"固生堂：行業空間廣闊 商業模式優秀","url":"https://stock-news.laohu8.com/highlight/detail?id=2495696058","media":"德邦证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495696058?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 00:00","pubTimestamp":1735574400,"startTime":"0","endTime":"0","summary":"得益于就诊人次和客单价的增长，公司2018-2023 年营业收入CAGR 为26.2%，同时得益于规模效应的显现，公司2022 年首次实现扭亏为盈，之后净利润持续提升，2024 年H1，公司营业收入和归母净利润分别同比增加38.4%和15.2%，均实现了快速增长；千亿市场规模，民营中医发展潜力大。我们预计公司2024-2026 年营业收入分别为30.2/40.9/53.9亿元，同比增速分别29.8%/35.7%/31.6%，归母净利润分别为3.01/4.12/5.57 亿元，同比增速分别为19.3%/37.0%/35.2%，EPS 分别为1.23/1.69/2.29 元/股，3年CAGR 为36.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231195212a21065ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231195212a21065ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2495151721","title":"固生堂(02273)12月30日斥資442.49萬港元回購13.42萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495151721","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495151721?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 19:08","pubTimestamp":1735556899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，固生堂(02273)发布公告，于2024年12月30日该公司斥资442.49万港元回购13.42万股，回购价格为每股31.85-33.20港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2495593081","title":"港股異動 | 固生堂(02273)午後漲超5% 監管健全利好合法合規企業經營 公司有望積極推動客流量和客單價增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2495593081","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495593081?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:30","pubTimestamp":1735540225,"startTime":"0","endTime":"0","summary":"以本次合作为契机，固生堂与江阴市中医院携手在名医专科建设、中医药技术交流、人才培养科研创新等方面开展合作，进一步通过市场化机制促进三甲医院优质资源有序流动。展望未来，公司有望积极推动客流量和客单价增长，提升人效、拓展海外业务资源、业务板块协同发展，共同推动公司经营持续向上。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2495999645","title":"固生堂盤中異動 急速上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495999645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495999645?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:23","pubTimestamp":1735539812,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘14时23分，固生堂股票出现异动，股价快速拉升5.11%。截至发稿，该股报32.900港元/股，成交量94.645万股，换手率0.39%，振幅6.07%。资金方面，该股资金流入1582.62万港元，流出958.149万港元。固生堂股票所在的医疗及医学美容服务行业中，整体涨幅为0.63%。其相关个股中，健康之路、卓珈控股、艾迪康控股涨幅较大，振幅较大的相关个股有健康之路、艾迪康控股、讯飞医疗科技，振幅分别为14.10%、12.76%、11.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014233295f237cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123014233295f237cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2495660595","title":"【券商聚焦】招商證券維持固生堂(02273)“強烈推薦”評級 料公司優質醫生虹吸能力持續提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2495660595","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495660595?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 11:28","pubTimestamp":1735529297,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券发布研报指，固生堂 于今年7月与江阴市中医院签署战略合作，并成立固生堂江阴专家委员会，持续推进医联体建设。以本次合作为契机，固生堂与江阴市中医院携手在名医专科建设、中医药技术交流、人才培养科研创新等方面开展合作，进一步通过市场化机制促进三甲医院优质资源有序流动。今年3月，公司迈出了中医国际化第一步，医生队伍持续壮大。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjEwODMyZjRkNWI4NjVjNzFhNGY4NWE0ZDExNzMxMDU0NzE5MDIz.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950419","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","02273"],"gpt_icon":0},{"id":"2494351767","title":"南向資金12月27日持有固生堂市值30.21億港元，持股比例佔39.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494351767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494351767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:09","pubTimestamp":1735340984,"startTime":"0","endTime":"0","summary":"12月28日，Choice数据显示，南向资金截至12月27日持有固生堂9652.51万股，持股市值30.21亿港元，较上个交易日减少9596.12万港元，持股数量占发行股的39.6%。截至27日收盘，固生堂当日下跌2.19%，收盘价报31.3港元。大事提醒2024年12月27日，公司以每股30.85-31.45港元回购35万股,回购金额1089万港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28070946909680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2494880572","title":"固生堂(02273)12月27日斥資1088.67萬港元回購35萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494880572","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494880572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 19:17","pubTimestamp":1735298220,"startTime":"0","endTime":"0","summary":"智通财经APP讯，固生堂(02273)发布公告，于2024年12月27日，该公司斥资1088.67万港元回购35万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2494743228","title":"固生堂（02273.HK）12月27日收盤下跌2.19%，成交4896.71萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494743228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494743228?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:14","pubTimestamp":1735290898,"startTime":"0","endTime":"0","summary":"12月27日，截至港股收盘，恒生指数下跌0.04%，报20090.46点。固生堂收报31.3港元/股，下跌2.19%，成交量157.53万股，成交额4896.71万港元，振幅3.44%。最近一个月来，固生堂累计跌幅10.83%，今年来累计跌幅37.68%，跑输恒生指数17.85%的涨幅。财务数据显示，截至2024年6月30日，固生堂实现营业总收入13.65亿元，同比增长38.42%；归母净利润1.07亿元，同比增长15.22%；毛利率29.39%，资产负债率31.33%。2021年12月10日,固生堂在香港证券交易所挂牌上市,成为“中医医疗连锁服务机构第一股”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27171446886559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2494405060","title":"南向資金12月24日持有固生堂市值31.17億港元，持股比例佔39.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494405060","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494405060?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 07:09","pubTimestamp":1735081782,"startTime":"0","endTime":"0","summary":"12月25日，Choice数据显示，南向资金截至12月24日持有固生堂9741.24万股，持股市值31.17亿港元，较上个交易日减少487.06万港元，持股数量占发行股的39.96%。截至24日收盘，固生堂当日下跌0.16%，收盘价报32港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25070946776426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2493270509","title":"南向資金12月20日淨賣出固生堂114.97萬股 連續5日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493270509","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493270509?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 09:30","pubTimestamp":1734917421,"startTime":"0","endTime":"0","summary":"12月20日，南向资金减持固生堂114.97万股连续5日减持。截止当日收盘，港股通共持有固生堂9771.98万股，占流通股40.09%。固生堂近5个交易日下跌3.86%，港股通累计减持241.94万股；近20个交易日下跌7.98%，港股通累计减持278.02万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093231ab8c8acc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093231ab8c8acc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0},{"id":"2492415795","title":"固生堂(02273)12月20日斥資1767.79萬港元回購56.83萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492415795","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492415795?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 19:05","pubTimestamp":1734692758,"startTime":"0","endTime":"0","summary":"智通财经APP讯，固生堂(02273)发布公告，该公司于2024年12月20日斥资1767.79万港元回购56.83万股股份，每股回购价格为30.85-32.05港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2492219862","title":"斥資約1209萬再回購39萬股！固生堂(02273)6個月累計回購股票41次 彰顯發展信心與擔當","url":"https://stock-news.laohu8.com/highlight/detail?id=2492219862","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492219862?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:36","pubTimestamp":1734572168,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2024 年 12 月 18 日，固生堂发布翌日披露报表，公司再度出手，斥资约 1209 万港元用于回购并注销 39 万股股票。值得一提的是，此次回购已是近半年以来固生堂第 41 次开展股票回购行动，彰显出其在资本市场上的持续活跃与战略布局。事实上，从 2024 年 6 月 20 日至今，固生堂控股有限公司已累计斥资近 1.3 亿港元回购公司股票约 353 万股。未来，固生堂还将根据市场情况更加积极地、持续地进行股票回购和承诺兑现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02273","BK1219"],"gpt_icon":0},{"id":"2492988161","title":"南向資金12月18日淨賣出固生堂61.10萬股 連續3日減持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492988161","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492988161?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 09:30","pubTimestamp":1734571820,"startTime":"0","endTime":"0","summary":"12月18日，南向资金减持固生堂61.10万股连续3日减持。截止当日收盘，港股通共持有固生堂9925.67万股，占流通股40.72%。港股通减持金额前五个股分别为美团-W、腾讯控股、药明生物、比亚迪电子、吉利汽车。固生堂近5个交易日下跌7.96%，港股通累计减持54.88万股；近20个交易日下跌12.76%，港股通累计减持155.19万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093525a1f9e119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219093525a1f9e119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1219","02273"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02273\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"02273","amount":0.41,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-25","defaultRemindTime":1750728600000,"name":"固生堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-25","currency":"HKD","dateTimestamp":1750694400000,"payDate":"2025-07-11"},{"date":"2025-03-31","symbol":"02273","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盤後","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-05","symbol":"02273","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"固生堂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-25"},{"date":"2024-08-20","symbol":"02273","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"盤後","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-03-27","symbol":"02273","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02273\",market:\"HK\",,,undefined,":[{"executeDate":"2023-10-19","recordDate":"2023-10-20","paymentDate":"2023-11-10","value":0.41,"currency":"HKD"},{"executeDate":"2024-09-05","recordDate":"2024-09-06","paymentDate":"2024-09-25","value":0.13,"currency":"HKD"},{"executeDate":"2025-06-24","recordDate":"2025-06-25","paymentDate":"2025-07-11","value":0.41,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02273\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5789,"hold":0,"sell":0,"strongSell":0.0526,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1745251200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02273\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02273","date":"2025-05-08","current":24.601856,"percent":0.424641,"low":-118.046095,"twenty":-17.255267,"median":29.990771,"eighty":46.157623,"high":66.856475,"avg":8.071521,"sd":49.162163,"marketCap":8107052633},"quantilePoints":[{"date":"2021-12-10","current":-12.788478,"twenty":-12.801549,"median":-12.788478,"eighty":-12.76072,"marketCap":6681497282},{"date":"2021-12-17","current":-10.590889,"twenty":-12.79195,"median":-12.761729,"eighty":-12.12645,"marketCap":5529514992},{"date":"2021-12-24","current":-12.89533,"twenty":-12.79195,"median":-12.733366,"eighty":-11.568986,"marketCap":6739096396},{"date":"2021-12-31","current":-17.992282,"twenty":-14.223048,"median":-12.781242,"eighty":-11.838258,"marketCap":9423215132},{"date":"2022-01-07","current":-18.281647,"twenty":-19.404053,"median":-17.992282,"eighty":-15.358574,"marketCap":9538413361},{"date":"2022-01-14","current":-17.977542,"twenty":-19.404053,"median":-18.150512,"eighty":-16.753014,"marketCap":9400175486},{"date":"2022-01-21","current":-16.485735,"twenty":-18.938077,"median":-17.977542,"eighty":-16.752767,"marketCap":8639867175},{"date":"2022-01-28","current":-13.508821,"twenty":-18.449947,"median":-17.437721,"eighty":-15.123796,"marketCap":7061651437},{"date":"2022-02-04","current":-14.419415,"twenty":-18.299764,"median":-17.319226,"eighty":-14.687311,"marketCap":7533964176},{"date":"2022-02-11","current":-15.138471,"twenty":-18.281647,"median":-16.485735,"eighty":-14.554977,"marketCap":7925638155},{"date":"2022-02-18","current":-16.53152,"twenty":-18.019378,"median":-16.309102,"eighty":-14.687311,"marketCap":8697466289},{"date":"2022-02-25","current":-17.845081,"twenty":-17.992282,"median":-16.401717,"eighty":-15.036729,"marketCap":9411695309},{"date":"2022-03-04","current":-18.471429,"twenty":-18.142567,"median":-16.585329,"eighty":-15.138471,"marketCap":9745770173},{"date":"2022-03-11","current":-13.951054,"twenty":-18.138802,"median":-16.53152,"eighty":-15.036729,"marketCap":7349647010},{"date":"2022-03-18","current":-13.611724,"twenty":-18.019378,"median":-16.385613,"eighty":-14.419415,"marketCap":7142290198},{"date":"2022-03-25","current":-13.128177,"twenty":-17.992282,"median":-16.248696,"eighty":-13.958761,"marketCap":6888854094},{"date":"2022-04-01","current":-11.347266,"twenty":-17.977542,"median":-15.642059,"eighty":-13.522462,"marketCap":7084691083},{"date":"2022-04-08","current":-11.618993,"twenty":-17.871573,"median":-15.487531,"eighty":-13.342508,"marketCap":7257488427},{"date":"2022-04-14","current":-10.991674,"twenty":-17.811802,"median":-15.279583,"eighty":-12.939612,"marketCap":6854294625},{"date":"2022-04-22","current":-11.652843,"twenty":-17.716821,"median":-15.160155,"eighty":-11.754563,"marketCap":7130770375},{"date":"2022-04-29","current":-13.507376,"twenty":-17.600624,"median":-14.838711,"eighty":-11.632533,"marketCap":7487884885},{"date":"2022-05-06","current":-13.243334,"twenty":-17.580013,"median":-14.554977,"eighty":-11.703703,"marketCap":7280528072},{"date":"2022-05-13","current":-12.268431,"twenty":-17.539598,"median":-14.365442,"eighty":-11.858016,"marketCap":6623898167},{"date":"2022-05-20","current":-12.750953,"twenty":-17.335844,"median":-14.027531,"eighty":-11.907143,"marketCap":6981012677},{"date":"2022-05-27","current":-12.214479,"twenty":-17.302607,"median":-13.844418,"eighty":-11.907143,"marketCap":6681497282},{"date":"2022-06-02","current":-12.693895,"twenty":-17.072145,"median":-13.54558,"eighty":-11.939747,"marketCap":6981012677},{"date":"2022-06-10","current":-12.547835,"twenty":-16.947536,"median":-13.515642,"eighty":-12.065623,"marketCap":6854294625},{"date":"2022-06-17","current":-13.722765,"twenty":-16.910186,"median":-13.507376,"eighty":-12.120751,"marketCap":7487884885},{"date":"2022-06-24","current":-14.80387,"twenty":-16.692317,"median":-13.534021,"eighty":-12.183894,"marketCap":8109955321},{"date":"2022-06-30","current":-16.430303,"twenty":-16.574567,"median":-13.6382,"eighty":-12.207917,"marketCap":8985461862},{"date":"2022-07-08","current":-15.571693,"twenty":-16.560818,"median":-13.701596,"eighty":-12.24685,"marketCap":8524668946},{"date":"2022-07-15","current":-15.823554,"twenty":-16.504049,"median":-13.892322,"eighty":-12.269041,"marketCap":8582268060},{"date":"2022-07-22","current":-16.704662,"twenty":-16.738181,"median":-13.958761,"eighty":-12.308622,"marketCap":9066100622},{"date":"2022-07-29","current":-17.065908,"twenty":-16.902752,"median":-14.256835,"eighty":-12.414783,"marketCap":9273457434},{"date":"2022-08-05","current":-17.577075,"twenty":-16.926949,"median":-14.419415,"eighty":-12.487723,"marketCap":9526893538},{"date":"2022-08-12","current":-16.6617,"twenty":-16.941404,"median":-14.74559,"eighty":-12.501967,"marketCap":9043060976},{"date":"2022-08-19","current":-73.756069,"twenty":-17.016371,"median":-15.036729,"eighty":-12.511139,"marketCap":8639867175},{"date":"2022-08-26","current":-68.992405,"twenty":-17.160588,"median":-15.160155,"eighty":-12.521069,"marketCap":8017796738},{"date":"2022-09-02","current":-68.246168,"twenty":-17.582292,"median":-15.282728,"eighty":-12.538287,"marketCap":7902598509},{"date":"2022-09-09","current":-67.10887,"twenty":-17.898065,"median":-15.42493,"eighty":-12.604131,"marketCap":7741320988},{"date":"2022-09-16","current":-64.408499,"twenty":-18.091032,"median":-15.47253,"eighty":-12.647703,"marketCap":7361166833},{"date":"2022-09-23","current":-57.242109,"twenty":-18.402763,"median":-15.573138,"eighty":-12.671617,"marketCap":6416541355},{"date":"2022-09-30","current":-60.107573,"twenty":-18.954922,"median":-15.628753,"eighty":-12.694595,"marketCap":6750616219},{"date":"2022-10-07","current":-55.494994,"twenty":-19.78212,"median":-15.738618,"eighty":-12.700369,"marketCap":6232224188},{"date":"2022-10-14","current":-65.109929,"twenty":-55.977286,"median":-16.220448,"eighty":-12.719931,"marketCap":7234448781},{"date":"2022-10-21","current":-69.630217,"twenty":-57.942121,"median":-16.296214,"eighty":-12.728246,"marketCap":7683721874},{"date":"2022-10-28","current":-70.690826,"twenty":-60.191599,"median":-16.401717,"eighty":-12.763039,"marketCap":7787400280},{"date":"2022-11-04","current":-81.505232,"twenty":-62.44171,"median":-16.471635,"eighty":-12.844034,"marketCap":9066100622},{"date":"2022-11-11","current":-80.066758,"twenty":-64.361541,"median":-16.604766,"eighty":-12.984472,"marketCap":8985461862},{"date":"2022-11-18","current":-85.90413,"twenty":-66.198189,"median":-16.670764,"eighty":-13.036645,"marketCap":9607532298},{"date":"2022-11-25","current":-77.142914,"twenty":-67.240198,"median":-16.718579,"eighty":-13.09607,"marketCap":8559228414},{"date":"2022-12-02","current":-91.858275,"twenty":-68.439737,"median":-16.824339,"eighty":-13.136343,"marketCap":10367840610},{"date":"2022-12-09","current":-94.147784,"twenty":-69.563532,"median":-16.893767,"eighty":-13.177796,"marketCap":10724955119},{"date":"2022-12-16","current":-92.543391,"twenty":-70.017948,"median":-16.907568,"eighty":-13.219024,"marketCap":10517598307},{"date":"2022-12-23","current":-94.338526,"twenty":-70.500318,"median":-16.930788,"eighty":-13.245819,"marketCap":10724955119},{"date":"2022-12-30","current":-101.115152,"twenty":-70.744613,"median":-16.976864,"eighty":-13.253276,"marketCap":11635021129},{"date":"2023-01-06","current":-94.042058,"twenty":-73.112701,"median":-17.016832,"eighty":-13.268503,"marketCap":10932311932},{"date":"2023-01-13","current":-99.181048,"twenty":-73.895646,"median":-17.022959,"eighty":-13.294549,"marketCap":11750219358},{"date":"2023-01-20","current":-94.154815,"twenty":-77.453371,"median":-17.319226,"eighty":-13.333443,"marketCap":11059029984},{"date":"2023-01-27","current":-100.019029,"twenty":-77.927802,"median":-17.437721,"eighty":-13.351573,"marketCap":11750219358},{"date":"2023-02-03","current":-106.820213,"twenty":-79.154255,"median":-17.590117,"eighty":-13.355013,"marketCap":12614206075},{"date":"2023-02-10","current":-103.245837,"twenty":-80.066758,"median":-17.817349,"eighty":-13.38084,"marketCap":12118853690},{"date":"2023-02-17","current":-105.61884,"twenty":-81.98386,"median":-17.992282,"eighty":-13.427274,"marketCap":12280131211},{"date":"2023-02-24","current":-110.637406,"twenty":-86.809445,"median":-18.140684,"eighty":-13.507376,"marketCap":12706364658},{"date":"2023-03-03","current":-116.40668,"twenty":-90.181851,"median":-18.299764,"eighty":-13.508821,"marketCap":13455153147},{"date":"2023-03-10","current":-111.448815,"twenty":-116.973491,"median":-115.364585,"eighty":-113.015123,"marketCap":12787003419},{"date":"2023-03-17","current":-109.187527,"twenty":-92.406368,"median":-18.140684,"eighty":-13.245819,"marketCap":12648765544},{"date":"2023-03-24","current":60.763014,"twenty":-91.846922,"median":-17.992282,"eighty":-13.09607,"marketCap":12821562887},{"date":"2023-03-31","current":65.374593,"twenty":-91.669055,"median":-17.817349,"eighty":-12.828172,"marketCap":13689278637},{"date":"2023-04-06","current":64.898976,"twenty":-91.271694,"median":-17.607629,"eighty":-12.793107,"marketCap":13580920231},{"date":"2023-04-14","current":65.237303,"twenty":-90.564807,"median":-17.577075,"eighty":-12.747458,"marketCap":13665198991},{"date":"2023-04-21","current":60.382749,"twenty":-88.973388,"median":-17.319226,"eighty":-12.70982,"marketCap":12641814045},{"date":"2023-04-28","current":60.66191,"twenty":-87.830963,"median":-17.022959,"eighty":-12.604131,"marketCap":12605694576},{"date":"2023-05-05","current":58.769437,"twenty":-87.371954,"median":-17.019134,"eighty":-12.508347,"marketCap":12232460066},{"date":"2023-05-12","current":54.983293,"twenty":-86.935912,"median":-16.976864,"eighty":-12.339331,"marketCap":11365592817},{"date":"2023-05-19","current":56.181007,"twenty":-86.447319,"median":-16.92439,"eighty":-12.23606,"marketCap":11449871577},{"date":"2023-05-25","current":56.057227,"twenty":-85.215621,"median":-16.905036,"eighty":-12.101478,"marketCap":11377632640},{"date":"2023-06-02","current":59.640697,"twenty":-82.370716,"median":-16.879577,"eighty":-11.749074,"marketCap":12063902545},{"date":"2023-06-09","current":60.442158,"twenty":-82.002562,"median":-16.78846,"eighty":-11.600874,"marketCap":12208380420},{"date":"2023-06-16","current":64.686053,"twenty":-81.946494,"median":-16.71162,"eighty":-11.466486,"marketCap":13003008732},{"date":"2023-06-23","current":59.018506,"twenty":-81.797032,"median":-16.670764,"eighty":-11.089816,"marketCap":11799026442},{"date":"2023-06-30","current":60.408064,"twenty":-81.505232,"median":-16.604766,"eighty":-10.85031,"marketCap":11967583962},{"date":"2023-07-07","current":56.994432,"twenty":-80.476443,"median":-16.471635,"eighty":-10.590471,"marketCap":11269274234},{"date":"2023-07-14","current":60.889542,"twenty":-80.066758,"median":-16.401717,"eighty":53.894198,"marketCap":12208380420},{"date":"2023-07-21","current":58.459035,"twenty":-79.954453,"median":-16.296214,"eighty":55.803088,"marketCap":11666588390},{"date":"2023-07-28","current":60.997824,"twenty":-79.282166,"median":-16.220448,"eighty":56.181007,"marketCap":12160221129},{"date":"2023-08-04","current":58.665731,"twenty":-79.16894,"median":-15.738618,"eighty":56.994432,"marketCap":11714747681},{"date":"2023-08-11","current":55.239423,"twenty":-79.154255,"median":-15.627071,"eighty":56.712689,"marketCap":10968278661},{"date":"2023-08-18","current":48.553273,"twenty":-78.382172,"median":-15.572415,"eighty":56.573416,"marketCap":9571659205},{"date":"2023-08-25","current":38.698361,"twenty":-78.358917,"median":-15.466316,"eighty":56.181007,"marketCap":9282703455},{"date":"2023-09-01","current":41.500771,"twenty":-78.158895,"median":-15.345507,"eighty":56.0686,"marketCap":9996259299},{"date":"2023-09-08","current":44.171128,"twenty":-77.927802,"median":-15.270077,"eighty":56.057227,"marketCap":10514212537},{"date":"2023-09-15","current":46.045533,"twenty":-77.919057,"median":-15.13017,"eighty":55.836367,"marketCap":11045366268},{"date":"2023-09-22","current":44.13643,"twenty":-77.142914,"median":-14.838711,"eighty":55.803088,"marketCap":10541121286},{"date":"2023-09-29","current":44.311781,"twenty":-75.387199,"median":-14.621144,"eighty":55.76724,"marketCap":10601150450},{"date":"2023-10-06","current":42.977415,"twenty":-75.22217,"median":-14.392429,"eighty":55.725118,"marketCap":10276992962},{"date":"2023-10-13","current":48.421922,"twenty":-74.293055,"median":-14.220485,"eighty":55.595513,"marketCap":11561617082},{"date":"2023-10-20","current":45.584323,"twenty":-73.837164,"median":-13.954908,"eighty":55.304687,"marketCap":10867318607},{"date":"2023-10-27","current":47.55309,"twenty":-73.765114,"median":-13.892322,"eighty":55.085745,"marketCap":11331809590},{"date":"2023-11-03","current":48.17997,"twenty":-73.657834,"median":-13.701596,"eighty":54.949402,"marketCap":11511679584},{"date":"2023-11-10","current":47.035487,"twenty":-73.320974,"median":-13.6382,"eighty":54.782533,"marketCap":11235878927},{"date":"2023-11-17","current":49.003033,"twenty":-73.112701,"median":-13.522462,"eighty":54.654931,"marketCap":11811462906},{"date":"2023-11-24","current":49.34305,"twenty":-71.847458,"median":-13.467325,"eighty":54.190113,"marketCap":11991332900},{"date":"2023-12-01","current":50.970116,"twenty":-70.982305,"median":-13.355013,"eighty":53.2267,"marketCap":12438104146},{"date":"2023-12-08","current":48.390097,"twenty":-70.7984,"median":-13.291624,"eighty":52.20717,"marketCap":11760781643},{"date":"2023-12-15","current":47.054303,"twenty":-70.604154,"median":-13.243334,"eighty":51.809366,"marketCap":11502167596},{"date":"2023-12-22","current":48.39649,"twenty":-70.542155,"median":-13.148592,"eighty":51.616373,"marketCap":11822356416},{"date":"2023-12-29","current":50.546807,"twenty":-70.500318,"median":-13.088043,"eighty":51.442739,"marketCap":12413474236},{"date":"2024-01-05","current":47.421199,"twenty":-70.34422,"median":-12.974641,"eighty":51.23657,"marketCap":11563742369},{"date":"2024-01-12","current":46.18457,"twenty":-70.333373,"median":-12.810823,"eighty":50.970116,"marketCap":11268183459},{"date":"2024-01-19","current":43.821965,"twenty":-70.125712,"median":-12.788478,"eighty":50.630582,"marketCap":10677065638},{"date":"2024-01-26","current":45.457026,"twenty":-70.041694,"median":-12.746584,"eighty":50.577991,"marketCap":11032338230},{"date":"2024-02-02","current":35.986291,"twenty":-69.922963,"median":-12.722569,"eighty":50.546807,"marketCap":8722672766},{"date":"2024-02-09","current":38.3822,"twenty":-69.745433,"median":-12.694769,"eighty":50.382498,"marketCap":9349230950},{"date":"2024-02-16","current":42.559231,"twenty":-69.699295,"median":-12.656765,"eighty":50.374165,"marketCap":10368923682},{"date":"2024-02-23","current":44.052099,"twenty":-69.645545,"median":-12.535901,"eighty":50.309697,"marketCap":10676060047},{"date":"2024-03-01","current":43.467366,"twenty":-69.430163,"median":-12.502763,"eighty":50.250578,"marketCap":10540920046},{"date":"2024-03-08","current":44.967208,"twenty":-69.11416,"median":-12.407184,"eighty":49.927256,"marketCap":10909483684},{"date":"2024-03-15","current":44.398844,"twenty":-68.98198,"median":-12.303936,"eighty":49.661538,"marketCap":10762058229},{"date":"2024-03-22","current":46.062853,"twenty":-68.682889,"median":-12.241455,"eighty":49.609343,"marketCap":11155192776},{"date":"2024-03-28","current":39.225754,"twenty":-68.391345,"median":-12.162624,"eighty":49.497678,"marketCap":10712916411},{"date":"2024-04-05","current":37.899323,"twenty":-68.246168,"median":-12.095054,"eighty":49.34305,"marketCap":10343840002},{"date":"2024-04-12","current":38.001598,"twenty":-67.962393,"median":-11.882579,"eighty":49.307727,"marketCap":10377642706},{"date":"2024-04-19","current":37.66586,"twenty":-67.892422,"median":-11.652843,"eighty":49.257071,"marketCap":10277177064},{"date":"2024-04-26","current":40.855056,"twenty":-67.27303,"median":-11.602658,"eighty":49.207171,"marketCap":11133608486},{"date":"2024-05-03","current":42.495536,"twenty":-67.141702,"median":-11.51428,"eighty":49.187005,"marketCap":11572658851},{"date":"2024-05-10","current":41.184883,"twenty":-66.91534,"median":-11.466337,"eighty":49.174454,"marketCap":11242360977},{"date":"2024-05-17","current":39.584836,"twenty":-66.653421,"median":-11.275924,"eighty":49.165046,"marketCap":10789730557},{"date":"2024-05-24","current":38.257239,"twenty":-66.370767,"median":-10.95263,"eighty":49.135222,"marketCap":10404049084},{"date":"2024-05-31","current":37.838329,"twenty":-66.040092,"median":-10.85031,"eighty":49.100556,"marketCap":10300599802},{"date":"2024-06-07","current":37.792338,"twenty":-65.774704,"median":-10.600103,"eighty":49.088105,"marketCap":10275320843},{"date":"2024-06-14","current":37.941737,"twenty":-65.465877,"median":-10.584117,"eighty":49.053931,"marketCap":10306488782},{"date":"2024-06-21","current":35.363443,"twenty":-64.829357,"median":-9.120836,"eighty":48.978316,"marketCap":9586011486},{"date":"2024-06-28","current":33.71305,"twenty":-64.314584,"median":34.197758,"eighty":48.936306,"marketCap":9134845950},{"date":"2024-07-05","current":33.057373,"twenty":-63.879978,"median":33.71584,"eighty":48.905074,"marketCap":8955239225},{"date":"2024-07-12","current":34.866864,"twenty":-62.671595,"median":33.71305,"eighty":48.76214,"marketCap":9459304908},{"date":"2024-07-19","current":33.152401,"twenty":-62.536703,"median":33.717133,"eighty":48.571466,"marketCap":8994342918},{"date":"2024-07-26","current":32.210092,"twenty":-62.44171,"median":33.593909,"eighty":48.569957,"marketCap":8771157355},{"date":"2024-08-02","current":30.579539,"twenty":-62.059126,"median":33.104887,"eighty":48.564807,"marketCap":8322287615},{"date":"2024-08-09","current":30.687052,"twenty":-61.870662,"median":32.411267,"eighty":48.53176,"marketCap":8407208917},{"date":"2024-08-16","current":30.099696,"twenty":-61.1937,"median":32.03392,"eighty":48.44095,"marketCap":8249497928},{"date":"2024-08-23","current":32.683579,"twenty":-60.191599,"median":32.053833,"eighty":48.416836,"marketCap":9499054231},{"date":"2024-08-30","current":31.968065,"twenty":-60.107372,"median":31.991036,"eighty":48.395211,"marketCap":9353474856},{"date":"2024-09-06","current":29.911727,"twenty":-60.015041,"median":31.926602,"eighty":48.375408,"marketCap":8756029441},{"date":"2024-09-13","current":28.321061,"twenty":-59.30942,"median":31.552692,"eighty":48.311163,"marketCap":8268693897},{"date":"2024-09-20","current":28.910174,"twenty":-57.951398,"median":31.342943,"eighty":48.289209,"marketCap":8491310859},{"date":"2024-09-27","current":35.260881,"twenty":-57.905015,"median":31.269516,"eighty":48.17997,"marketCap":10418884977},{"date":"2024-10-04","current":38.76094,"twenty":-57.386826,"median":31.499834,"eighty":48.156362,"marketCap":11401059565},{"date":"2024-10-10","current":34.16164,"twenty":-57.248177,"median":31.73779,"eighty":48.122516,"marketCap":9983167920},{"date":"2024-10-18","current":33.757948,"twenty":-56.555559,"median":31.955631,"eighty":48.095306,"marketCap":9813756585},{"date":"2024-10-25","current":30.804519,"twenty":-55.73614,"median":31.943197,"eighty":47.886634,"marketCap":8954599104},{"date":"2024-11-01","current":30.601944,"twenty":-55.153044,"median":31.829379,"eighty":47.705605,"marketCap":8901708967},{"date":"2024-11-08","current":32.899712,"twenty":-34.645192,"median":31.73779,"eighty":47.601902,"marketCap":9497588392},{"date":"2024-11-15","current":32.078856,"twenty":-20.359958,"median":31.87802,"eighty":47.499307,"marketCap":9190631217},{"date":"2024-11-22","current":28.728406,"twenty":-19.646857,"median":31.715643,"eighty":47.46182,"marketCap":8225986394},{"date":"2024-11-29","current":28.697953,"twenty":-19.404053,"median":31.552692,"eighty":47.437012,"marketCap":8212591909},{"date":"2024-12-06","current":28.284211,"twenty":-19.15222,"median":31.41637,"eighty":47.35815,"marketCap":8075124659},{"date":"2024-12-13","current":27.586297,"twenty":-18.916319,"median":31.311059,"eighty":47.270595,"marketCap":7868692900},{"date":"2024-12-20","current":26.668412,"twenty":-18.740778,"median":31.210756,"eighty":47.237861,"marketCap":7565116785},{"date":"2024-12-27","current":26.817636,"twenty":-18.641728,"median":31.115757,"eighty":47.223609,"marketCap":7601545919},{"date":"2025-01-03","current":26.422096,"twenty":-18.507752,"median":30.939341,"eighty":47.172961,"marketCap":7496761431},{"date":"2025-01-10","current":23.257618,"twenty":-18.471429,"median":30.804519,"eighty":47.117487,"marketCap":6573898200},{"date":"2025-01-17","current":23.323677,"twenty":-18.299764,"median":30.734886,"eighty":47.075808,"marketCap":6597890530},{"date":"2025-01-24","current":22.967729,"twenty":-18.281647,"median":30.686696,"eighty":47.054303,"marketCap":6537909707},{"date":"2025-01-28","current":22.775788,"twenty":-18.226015,"median":30.601944,"eighty":47.049292,"marketCap":6517248757},{"date":"2025-02-07","current":23.115524,"twenty":-18.141061,"median":30.581955,"eighty":47.03926,"marketCap":6577040030},{"date":"2025-02-14","current":27.594387,"twenty":-18.091032,"median":30.353981,"eighty":47.004581,"marketCap":7832656763},{"date":"2025-02-21","current":28.575147,"twenty":-18.00854,"median":30.141375,"eighty":46.89881,"marketCap":8155529637},{"date":"2025-02-28","current":29.216123,"twenty":-17.986386,"median":30.308699,"eighty":46.804378,"marketCap":8310986947},{"date":"2025-03-07","current":35.37971,"twenty":-17.924558,"median":30.497114,"eighty":46.739308,"marketCap":10104725137},{"date":"2025-03-14","current":31.381794,"twenty":-17.822895,"median":30.422122,"eighty":46.637245,"marketCap":8966149228},{"date":"2025-03-21","current":32.185218,"twenty":-17.716821,"median":30.581955,"eighty":46.589828,"marketCap":9192086675},{"date":"2025-03-28","current":29.705487,"twenty":-17.600624,"median":30.572106,"eighty":46.537115,"marketCap":8466708555},{"date":"2025-04-03","current":23.20806,"twenty":-17.587509,"median":30.413952,"eighty":46.498314,"marketCap":7622415988},{"date":"2025-04-11","current":22.50037,"twenty":-17.56958,"median":30.226287,"eighty":46.406801,"marketCap":7323844839},{"date":"2025-04-17","current":22.30005,"twenty":-17.539598,"median":30.139058,"eighty":46.217205,"marketCap":7276054661},{"date":"2025-04-25","current":23.414971,"twenty":-17.376595,"median":30.119086,"eighty":46.191097,"marketCap":7646428544},{"date":"2025-05-02","current":23.000225,"twenty":-17.315902,"median":30.010649,"eighty":46.178375,"marketCap":7526953098},{"date":"2025-05-08","current":24.601856,"twenty":-17.255267,"median":29.990771,"eighty":46.157623,"marketCap":8107052633}],"updateTime":1746795348409}}}