港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中國太保

21.100

+0.000

成交量：1,118.16萬

成交額：2.35億

市值：2,029.89億

市盈率：4.23

高：21.250

開：21.250

低：20.800

收：21.100

資料載入中...

總覽公司新聞公告

中國太保04月30日主力淨流入1037.5萬元散户資金拋售

中國太保(02601)：戴和根獲選舉為董事長

中國太保簽發全國首單碳信息披露責任保險

交銀國際：中國太保(02601)新業務價值增長強勁維持“買入”評級

中國太保Participating sales noticeably increase

中國太保(02601)：陳欣擔任獨立董事的任職資格獲核准

智通财经网

【國信非銀·保險】中國太保2025年一季報點評：量穩質增，轉型持續

中國太保4月28日現1筆大宗交易成交金額5646.1萬元

新浪证券-红岸工作室

港股異動 | 中國太保(02601)跌超4% 投資拖累利潤表現一季度歸母淨利同比下降18.1%

《股市簡訊》中國太保A/H股齊挫，一季度淨利同比減少近兩成

港股保險股多數下跌，中國太保、新華保險跌超3%

每日经济新闻

保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。

A股保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。

中國太保盤中異動股價大跌3.02%

【招商非銀】中國太保25Q1：利率波動影響淨利潤和淨資產

莲花山士丹利金...

中國平安和中國太保2025年一季度成績單出爐有喜有憂！

【華創金融徐康團隊】中國太保25Q1：投資影響利潤，分紅險轉型首戰出喜報

【東吳非銀 | 中國太保-2025年一季報點評】銀保渠道發力帶動NBV同比+39%，COR同比改善

孙婷非银金融研究

中國太平洋財產保險股份有限公司北京分公司中標民航局空管責任保險項目

中國太保(601601.SH)發佈一季度業績，歸母淨利潤96.27億元，同比下降18.1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02601/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","market":"HK","secType":"STK","nameCN":"中國太保","latestPrice":21.1,"timestamp":1746000497032,"preClose":21.1,"halted":0,"volume":11181578,"delay":0,"floatShares":2775000000,"shares":9620341455,"eps":4.983984975437236,"marketStatus":"勞動節休市","change":0,"latestTime":"04-30 16:08:17","open":21.25,"high":21.25,"low":20.8,"amount":234517483,"amplitude":0.021327,"askPrice":21.1,"askSize":380000,"bidPrice":21.05,"bidSize":149800,"shortable":3,"etf":0,"ttmEps":4.7452310317446775,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1261497600000,"exchange":"SEHK","adjPreClose":21.1,"dividendRate":0.054503,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.6415956893116599,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPI.HK","astockBrief":{"symbol":"601601","market":"SH","secType":"STK","nameCN":"中國太保","latestPrice":29.85,"timestamp":1745996400000,"preClose":30.23,"halted":0,"volume":26277900,"delay":0,"premium":"-33.72"},"impliedVol":0.3378,"impliedVolPercentile":0.0449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02601\",,,,,undefined,":{"symbol":"02601","floatShares":2775000000,"roa":"1.33%","roe":"15.66%","lyrEps":4.983985,"volumeRatio":0.6415956893116599,"shares":9620341455,"dividePrice":1.151726,"high":21.25,"amplitude":0.021327,"preClose":21.1,"low":20.8,"week52Low":15.98,"pbRate":"0.72","psRate":"0.60","week52High":33.35,"institutionHeld":0,"latestPrice":21.1,"committee":-0.434504,"eps":4.983984975437236,"divideRate":0.054503,"volume":11181578,"delay":0,"ttmEps":4.7452310317446775,"open":21.25,"prevYearClose":25.2,"prevWeekClose":21.55,"prevMonthClose":21.1,"prevQuarterClose":24.45,"fiveDayClose":21.95,"twentyDayClose":24.8,"sixtyDayClose":23.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02601\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531085449","title":"中國太保04月30日主力淨流入1037.5萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085449?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000937,"startTime":"0","endTime":"0","summary":"04月30日，中国太保股价收平报21.10元，成交金额2.3亿元，换手率0.40%，振幅2.13%，量比0.64。中国太保今日主力资金净流入1037.5万元，上一交易日主力净流出344.9万元。该股近5个交易日下跌3.19%，主力资金累计净流入8424.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.2亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170917a46d74ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170917a46d74ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU1655091616.SGD","SG9999001226.SGD","IE00B543WZ88.USD","LU0307460666.USD","02601","LU0456827905.SGD","BK1521","IE00B5MMRT66.SGD","LU0572944931.SGD","LU0051755006.USD","BK1136","LU0588546209.SGD","LU0228659784.USD","BK1584","BK1550","LU0456846285.SGD"],"gpt_icon":0},{"id":"2531755961","title":"中國太保(02601)：戴和根獲選舉為董事長","url":"https://stock-news.laohu8.com/highlight/detail?id=2531755961","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531755961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:14","pubTimestamp":1745936066,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国太保(02601)发布公告，于临时股东大会上，戴和根、郜烈阳、马传景、解国光及钱伟伦获重选为第六届董事会股东代表董事，王俊获委任为第六届董事会股东代表董事。其中戴和根获任执行董事，郜烈阳获任非执行董事，马传景、解国光、钱伟伦及王俊获任独立非执行董事。第五届董事会独立非执行董事赵立新于公司股东大会选出第六届董事会股东代表董事后退任。经第六届董事会第一次会议审议通过，戴和根获选举为第六届董事会董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1655091616.SGD","BK1550","BK0207","BK0012","LU0051755006.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK1584","SGXZ81163826.USD","BK0188","LU2289578879.USD","LU1997244956.HKD","SG9999001226.SGD","BK0028","LU1997245094.SGD","LU0327786744.USD","BK1136","BK1521","LU0456827905.SGD","601601","LU2495084118.USD","LU0588546209.SGD","02601","LU0456846285.SGD","BK0020","BK0183","BK0196","LU1997245177.USD","LU0228659784.USD","SGXZ49509284.SGD","LU0572944931.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2531222356","title":"中國太保簽發全國首單碳信息披露責任保險","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222356","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222356?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 15:08","pubTimestamp":1745910482,"startTime":"0","endTime":"0","summary":"为助力“双碳”战略，落实《企业环境信息依法披露管理办法》，中国太保日前成功落地全国首单碳信息披露责任保险业务，为38家企业定制专项保障方案。后续，中国太保将紧扣“双碳”战略目标，锚定企业绿色低碳转型需求，持续深化保险产品创新与服务升级，通过开发更多碳相关创新保险产品，完善绿色保险服务体系，全力做好绿色金融大文章，为可持续发展贡献太保力量。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29150849992630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1655091616.SGD","BK1550","BK0207","BK0012","LU0051755006.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","BK1584","SGXZ81163826.USD","BK0188","LU2289578879.USD","LU1997244956.HKD","SG9999001226.SGD","BK0028","LU1997245094.SGD","LU0327786744.USD","BK1136","BK1521","LU0456827905.SGD","601601","LU2495084118.USD","LU0588546209.SGD","02601","LU0456846285.SGD","BK0020","BK0183","BK0196","LU1997245177.USD","LU0228659784.USD","SGXZ49509284.SGD","LU0572944931.SGD","LU0307460666.USD"],"gpt_icon":0},{"id":"2531024820","title":"交銀國際：中國太保(02601)新業務價值增長強勁 維持“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2531024820","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531024820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:14","pubTimestamp":1745896464,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，中国太保(02601)寿险改革推向纵深，新业务价值保持持续增长，投资收益表现稳健。当前股价对应股息率超过5.5%，维持“买入”评级和目标价32港元。报告指，太保第一季度归母净利润同比下降18.1%，主要由于投资收益同比下降15%。第一季度末，归母净资产较年初下降9.5%。寿险保费增长主要来自银保渠道;分红险占比提升。新业务价值同比增长11.3%(可比口径同比增39%)。财险综合成本率同比改善，承保综合成本率97.4%，同比下降0.6百分点。净投资收益率保持稳定。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02601","601601"],"gpt_icon":0},{"id":"2531241332","title":"中國太保Participating sales noticeably increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241332","media":"招银国际","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241332?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:13","pubTimestamp":1745896410,"startTime":"0","endTime":"0","summary":"中国10年期国债收益率在一季度上升了14.4个基点，进一步加剧了资产和负债收益率曲线之间的期限错配问题。管理层预计全年NBV将继续受益于利润率扩张趋势。尽管如此，管理层认为这种波动将在未来几个季度内平滑，并对全年净资产保持稳定持乐观态度。总体来看，CPIC具备稳健的基本面和良好的长期发展前景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113050a6cc9514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429113050a6cc9514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02601"],"gpt_icon":0},{"id":"2530034344","title":"中國太保(02601)：陳欣擔任獨立董事的任職資格獲核准","url":"https://stock-news.laohu8.com/highlight/detail?id=2530034344","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530034344?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:36","pubTimestamp":1745840160,"startTime":"0","endTime":"0","summary":"中国太保(02601)发布公告，本公司近日收到国家金融监督管理总局(金融监管总局)《关于陈欣中国太平洋保险(集团)股份有限公司独立董事任职资格的批复》(金复[2025]255号)。金融监管总局已核准了陈欣女士担任本公司独立董事的任职资格。陈欣女士担任本公司独立董事的任期自2025年4月24日起生效。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineutqhq5053760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1997244956.HKD","BK0020","BK0012","601601","LU1997245177.USD","BK1550","BK0028","LU0051755006.USD","IE00B5MMRT66.SGD","LU0588546209.SGD","LU0228659784.USD","BK0207","BK1584","IE00B543WZ88.USD","LU2495084118.USD","BK0196","LU0572944931.SGD","LU2289578879.USD","SGXZ49509284.SGD","LU0307460666.USD","SGXZ81163826.USD","LU1655091616.SGD","02601","LU0327786744.USD","BK1136","BK1521","LU0456827905.SGD","LU0456846285.SGD","SG9999001226.SGD","BK0183","BK0188","LU1997245094.SGD"],"gpt_icon":0},{"id":"2530035074","title":"【國信非銀·保險】中國太保2025年一季報點評：量穩質增，轉型持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2530035074","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530035074?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 19:15","pubTimestamp":1745838900,"startTime":"0","endTime":"0","summary":"■财险保费增速放缓，COR同比优化2024年，太保产险实现原保险保费收入631.08亿元，同比增长1.0%。受一季度自然灾害影响减弱等因素影响，公司COR实现97.4%，同比优化0.6pt。■哑铃策略彰显韧性，净投资收益率同比持平2025年一季度，权益及债券市场出现一定波动，为交易型金融资产投资收益带来一定压力。■ 风险提示保费不及预期；自然灾害导致COR上升；资产收益下行等。我们发布了《国信证券-财报点评：中国太保-量稳质增，转型持续-20250428》，欢迎阅读！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-28/doc-ineutqht6477019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0327786744.USD","BK0207","SG9999001226.SGD","LU1655091616.SGD","BK0020","LU0572944931.SGD","BK0196","BK1136","LU0051755006.USD","601601","BK0012","LU2289578879.USD","BK1550","LU0456827905.SGD","LU2495084118.USD","BK0028","LU0307460666.USD","SGXZ81163826.USD","LU1997245177.USD","BK1521","LU0588546209.SGD","IE00B543WZ88.USD","BK0183","LU0228659784.USD","IE00B5MMRT66.SGD","LU0456846285.SGD","02601","BK1584","LU1997244956.HKD","LU1997245094.SGD","BK0188","SGXZ49509284.SGD"],"gpt_icon":0},{"id":"2530427621","title":"中國太保4月28日現1筆大宗交易 成交金額5646.1萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530427621","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530427621?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:40","pubTimestamp":1745833200,"startTime":"0","endTime":"0","summary":"　　4月28日，中国太保收跌1.14%，收盘价为30.47元，发生1笔大宗交易，合计成交量186.28万股，成交金额5646.1万元。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为6485.3万元。该股近5个交易日累计下跌0.88%，主力资金合计净流出1.52亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-28/doc-ineutiys5141486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0228659784.USD","BK0188","SGXZ49509284.SGD","02601","LU0456827905.SGD","LU0572944931.SGD","SG9999001226.SGD","BK0183","BK0207","LU0456846285.SGD","LU1997244956.HKD","BK0196","LU1997245177.USD","BK1136","IE00B543WZ88.USD","LU2289578879.USD","LU2495084118.USD","BK0028","BK1584","BK0020","LU0307460666.USD","LU1655091616.SGD","LU1997245094.SGD","BK1550","LU0327786744.USD","601601","BK0012","LU0588546209.SGD","SGXZ81163826.USD","IE00B5MMRT66.SGD","LU0051755006.USD","BK1521"],"gpt_icon":0},{"id":"2530947490","title":"港股異動 | 中國太保(02601)跌超4% 投資拖累利潤表現 一季度歸母淨利同比下降18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947490","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947490?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 11:05","pubTimestamp":1745809551,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国太保跌超4%，截至发稿，跌4.18%，报20.65港元，成交额2.59亿港元。消息面上，中国太保发布2025年第一季度报告，营业收入937.17亿元，同比减少1.8%；股东应占净利润96.27亿元，同比减少18.1%。交银国际指出，太保2025年1季度归母净利润同比下降18.1%，主要由于投资收益同比下降15%。1季度末，归母净资产较年初下降9.5%，主要受1季度债券市场利率上行影响，债券投资公允值产生负向变动，以及传统险准备金折现率仍下行带来保险准备金增加。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1286150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02601","LU1997244956.HKD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU1997245094.SGD","LU1655091616.SGD","LU0456846285.SGD","LU0051755006.USD","LU0327786744.USD","BK0207","BK1584","LU0588546209.SGD","LU0307460666.USD","LU1997245177.USD","LU2289578879.USD","BK1550","SG9999001226.SGD","SGXZ81163826.USD","BK0028","LU0456827905.SGD","BK0012","BK0196","BK0183","BK0188","LU0228659784.USD","BK0020","601601","LU2495084118.USD","BK1136","LU0572944931.SGD","SGXZ49509284.SGD","BK1521"],"gpt_icon":0},{"id":"2530849710","title":"《股市簡訊》中國太保A/H股齊挫，一季度淨利同比減少近兩成","url":"https://stock-news.laohu8.com/highlight/detail?id=2530849710","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530849710?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:48","pubTimestamp":1745808523,"startTime":"0","endTime":"0","summary":"《股市简讯》中国太保A/H股齐挫，一季度净利同比减少近两成* 上海政府旗下的综合保险公司--中国太保H股2601.HK周一早盘挫4.9%，其A股601601.SS则一度跌3.5%。* 该公司公告称，一季度净利润同比下滑18.1%，营收减少1.8%。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 张喜良) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R607D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK1584","IE00B5MMRT66.SGD","BK0012","LU0456827905.SGD","LU2495084118.USD","BK0020","LU0572944931.SGD","LU1997245177.USD","LU2289578879.USD","LU1997244956.HKD","LU0051755006.USD","LU0588546209.SGD","SG9999001226.SGD","LU0228659784.USD","BK1521","LU1655091616.SGD","BK0196","LU0327786744.USD","SGXZ81163826.USD","BK0028","BK1136","SGXZ49509284.SGD","LU0307460666.USD","BK1550","BK0183","BK0207","IE00B543WZ88.USD","LU1997245094.SGD","LU0456846285.SGD","601601","02601"],"gpt_icon":0},{"id":"2530492969","title":"港股保險股多數下跌，中國太保、新華保險跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492969","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492969?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 10:01","pubTimestamp":1745805680,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月28日，港股保险股多数下跌，中国太保(02601.HK)、新华保险(01336.HK)跌超3%，中国太平(00966.HK)、中国人寿(02628.HK)、中国平安(02318.HK)跌超2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283390890867.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283390890867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0327786744.USD","BK1550","HSTECH","IE00B5MMRT66.SGD","SG9999001226.SGD","IE00B543WZ88.USD","LU0572944931.SGD","YANG","02601","HSCEI","LU0588546209.SGD","BK1136","LU0307460666.USD","LU0456846285.SGD","BK1521","LU0051755006.USD","01336","BK4614","BK1584","LU0456827905.SGD","BK1184","LU1655091616.SGD","LU0228659784.USD"],"gpt_icon":0},{"id":"2530499584","title":"保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499584","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:40","pubTimestamp":1745804432,"startTime":"0","endTime":"0","summary":"保险板块盘初走低，中国太保、天茂集团跌超2%，新华保险、中国平安、中国人寿、中国人保跟跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28094049937147.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0463099449.HKD","01336","PNGAY","601336","601628","601319","LU0327786744.USD","HPAD.SI","LU0405327148.USD","LU0067412154.USD","LU0871576103.HKD","LU1769817096.USD","LU0918141705.HKD","LU1481107354.HKD","LU2476274308.USD","LU0106959298.USD","LU1979443071.USD","HK0000320223.HKD","LU0084288322.USD","LU1303224171.USD","LU1961090484.USD","LU1211504680.USD","000627","601601","LU2778985437.USD","BK0066","LU1720050803.USD","82318","LU","IE00BYV24P56.USD","02628","SG9999002562.SGD","BK0196","LU0878004406.USD","LU1820825898.SGD","03145","LU0228367735.SGD","LU1064130708.USD","BK1184","LU0051755006.USD","02601","LU0762542818.HKD","02318","LU0235996351.USD","LU0287142896.SGD","LU1051769294.HKD","601318","SGXZ49509284.SGD","LU1969619763.USD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2530496965","title":"A股保險板塊盤初走低，中國太保、天茂集團跌超2%，新華保險、中國平安、中國人壽、中國人保跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496965","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496965?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:36","pubTimestamp":1745804217,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0588545490.SGD","LU1979443071.USD","02628","LU0417516902.SGD","02601","399300","LU","HK0000306701.USD","02318","LU0348816934.USD","LU1328277881.USD","601628","LU0164872284.USD","LU0196878994.USD","LU1807302812.USD","LU0106959298.USD","159982","601318","601601","LU0228367735.SGD","LU2293587155.HKD","BK4526","601336","LU0823426308.USD","01336","LU0708995583.HKD","LU0762540952.USD","LU1997244956.HKD","PNGAY","BK0187","LU2213484517.USD","LU1146622755.USD","HK0000320223.HKD","LU0043850808.USD","LU0348805143.USD","03145","SG9999012728.SGD","LU1580142542.USD","LU0878004406.USD","LU1769817096.USD","LU1993786604.SGD","LU0405327148.USD","LU0918141705.HKD","000627","BK0175","IE00BF5LJ272.USD","601319","LU1303224171.USD","HPAD.SI","82318"],"gpt_icon":0},{"id":"2530496766","title":"中國太保盤中異動 股價大跌3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530496766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530496766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:30","pubTimestamp":1745803813,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘09时30分，中国太保股票出现波动，股价快速下跌3.02%。中国太保股票所在的保险行业中，整体涨幅为0.03%。该信息摘要如下：中国太保4月25日发布的一季报数据显示，一季度实现可比口径下新业务价值同比增长39%；实现归母净利润96.27亿元，同比下降18.1%。4月初，中国太保曾发布公告表示正在筹划回购股份，并将制定合理可行的方案。财报数据显示，2025年一季度，中国太保实现保险服务收入695.50亿元，同比增长3.9%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809301494e53131&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042809301494e53131&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ81163826.USD","BK0020","601601","BK0028","LU1997245177.USD","BK0012","BK0207","02601","LU1997244956.HKD","LU1997245094.SGD","LU2289578879.USD","SGXZ49509284.SGD","BK0188","BK0196","LU2495084118.USD","BK0183"],"gpt_icon":0},{"id":"2530830452","title":"【招商非銀】中國太保25Q1：利率波動影響淨利潤和淨資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2530830452","media":"莲花山士丹利金...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530830452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 23:50","pubTimestamp":1745769051,"startTime":"0","endTime":"0","summary":"公司披露2025年一季报，实现寿险NBV 57.78亿，可比口径下同比+39.0%；归母净利润96.27亿，同比-18.1%；归母净资产2636.10亿，较年初-9.5%。寿险NBV持续高增，代理人规模企稳。1）25Q1公司寿险NBV为57.78亿，可比口径下同比+39.0%，延续高速增长；产品结构优化显现，分红险新保规模保费占比18.2%，同比+16.1pt。利率波动影响净利润和净资产均下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428010231a6ca9b46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428010231a6ca9b46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02601","601601"],"gpt_icon":0},{"id":"2530243755","title":"中國平安和中國太保2025年一季度成績單出爐 有喜有憂！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530243755","media":"金融虎网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530243755?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 18:57","pubTimestamp":1745751452,"startTime":"0","endTime":"0","summary":"4月25日晚，中国平安和中国太保抢先公布了2025年一季度“成绩单”。中国平安一季度保险服务收入1376.71亿元，比去年同期多了0.6%；中国太保保险服务收入695.5亿元，同比增长3.9%。中国平安一季度实现归属于母公司股东的净利润为270.16亿元，同比减少26.4%；中国太保归母净利润96.27亿元，同比下降18.1%。中国太保产险原保险保费收入631.08亿元，同比增长1.0%，承保综合成本率97.4%，同比优化0.6个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427195551a6ca6387&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427195551a6ca6387&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU0488056044.USD","LU0348805143.USD","82318","BK1184","BK1507","LU0540923850.HKD","LU0463099449.HKD","LU0039217434.USD","LU0254981946.USD","LU0326950275.SGD","LU1282649067.USD","PNGAY","LU0449515922.USD","LU0315178854.USD","LU0862451753.SGD","LU1105468828.SGD","LU0531971595.HKD","LU2226246903.HKD","03145","LU0067412154.USD","HPAD.SI","LU0823426308.USD","LU1794554557.SGD","LU2476274308.USD","LU0588545490.SGD","LU0880133367.SGD","02318","LU0072913022.USD","LU0084288322.USD","LU0831093199.SGD","LU0054450605.USD","601318","LU1235295612.USD","LU1328277881.USD","LU0149721374.USD","LU0051755006.USD","IE00B5MMRT66.SGD","02601","LU0211977185.USD","LU0501845795.SGD","LU0588545904.SGD","LU0315179316.USD","LU0052750758.USD","LU2778985437.USD","LU0320764599.SGD","BK1521","HK0000320223.HKD","LU1880383366.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2530179815","title":"【華創金融 徐康團隊】中國太保25Q1：投資影響利潤，分紅險轉型首戰出喜報","url":"https://stock-news.laohu8.com/highlight/detail?id=2530179815","media":"小康金融","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530179815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 23:38","pubTimestamp":1745681911,"startTime":"0","endTime":"0","summary":"2025Q1，太保寿险实现NBV可比口径下同比+39%。截至2025Q1末，保险营销员18.8万人，较上年末+0.4万人，首度实现企稳回升。净投资收益率持平，总投资收益率预计受债券浮亏影响有所下降。截至2025Q1，集团投资资产2.81万亿，较上年末+2.8%。投资建议：2025Q1受利率波动上行影响，交易盘债券浮亏，且公允价值变动损益项目基数较高，公司利润增速承压。公司Q1代理人规模实现回升，改革或步入新阶段；分红险新单占比显著提升，或彰显代理人改革提质成效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427035324a6c99cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427035324a6c99cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","LU0228659784.USD","LU0456846285.SGD","LU0051755006.USD","SG9999001226.SGD","02601","LU1655091616.SGD","BK1584","LU0327786744.USD","LU0572944931.SGD","BK1550","LU0307460666.USD","LU0588546209.SGD","BK1136","IE00B5MMRT66.SGD","LU0456827905.SGD","601601","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2530056121","title":"【東吳非銀 | 中國太保-2025年一季報點評】銀保渠道發力帶動NBV同比+39%，COR同比改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2530056121","media":"孙婷非银金融研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530056121?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 21:49","pubTimestamp":1745675355,"startTime":"0","endTime":"0","summary":"投资要点事件：中国太保公布2025Q1业绩。1）NBV 57.8亿元，非可比口径下同比+11.3%，可比口径下同比+39.0%。1）综合成本率97.4%，同比-0.6pct。其中车险保费268亿元，同比+1.3%；非车保费363亿元，同比+0.7%。1）集团投资资产达28102亿元 ，较年初+2.8%。2）未年化净投资收益率0.8%，同比持平；未年化总投资收益率1.0%，同比-0.3pct。当前市值对应2025E PEV 0.50x、PB 0.90x，仍处低位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426215534a4681d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426215534a4681d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU0228659784.USD","BK1521","BK1584","LU0572944931.SGD","02601","LU0051755006.USD","LU0307460666.USD","IE00B5MMRT66.SGD","LU0456846285.SGD","SG9999001226.SGD","LU1655091616.SGD","BK1136","IE00B543WZ88.USD","LU0327786744.USD","BK1550","LU0456827905.SGD"],"gpt_icon":0},{"id":"2530141001","title":"中國太平洋財產保險股份有限公司北京分公司中標民航局空管責任保險項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2530141001","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530141001?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 16:40","pubTimestamp":1745656802,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年4月25日，中国民用航空局空中交通管理局发布了关于2026-2028年空中交通管制责任保险承保商项目的中标公告。北京市的中国太平洋财产保险股份有限公司北京分公司成功中标，将为该局及下属7个地区空管分局和37家空管站（共计45个单位）提供为期三年（2026年至2028年）的空中交通管制责任保险服务。根据公告内容，出单费率确定为3%，首年度预算金额对应的出单费为人民币330000元。此次招标的评审专家包括傅政红、张建春、周维等人，代理机构为中航材国际招标有限公司。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261641149746225b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261641149746225b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0588546209.SGD","LU0228659784.USD","BK1521","BK1584","LU0572944931.SGD","02601","LU0051755006.USD","LU0307460666.USD","IE00B5MMRT66.SGD","LU0456846285.SGD","SG9999001226.SGD","LU1655091616.SGD","BK1136","IE00B543WZ88.USD","LU0327786744.USD","BK1550","LU0456827905.SGD"],"gpt_icon":0},{"id":"2530561851","title":"中國太保(601601.SH)發佈一季度業績，歸母淨利潤96.27億元，同比下降18.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530561851","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530561851?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 23:28","pubTimestamp":1745594912,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国太保(601601.SH)发布2025年第一季度报告，公司一季度营业收入937.17亿元，同比下降1.8%;归属于上市公司股东的净利润96.27亿元，同比下降18.1%;归属于上市公司股东的扣除非经常性损益的净利润96.24亿元，同比下降18.1%;基本每股收益1.00元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601601","02601"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02601\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-26","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-10-30","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-29","symbol":"02601","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-12","symbol":"02601","amount":1.121439,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"中国太保","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02601\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-28","paymentDate":"2015-07-17","value":0.634279,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-08-11","value":1.179005,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-08-02","value":0.802841,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-08-08","value":0.97989,"currency":"HKD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-07-23","value":1.138009,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02601\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1745769600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02601\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02601","date":"2025-04-30","current":6.052867,"percent":0.03234,"low":5.546736,"twenty":7.020863,"median":8.940596,"eighty":11.280475,"high":16.63134,"avg":9.20948,"sd":2.306734,"marketCap":276469994568.92},"quantilePoints":[{"date":"2020-05-08","current":8.114262,"twenty":8.429556,"median":9.499695,"eighty":10.606263,"marketCap":272529549157.13},{"date":"2020-05-15","current":7.699437,"twenty":8.311815,"median":9.36284,"eighty":10.52246,"marketCap":257575080125.43},{"date":"2020-05-22","current":7.470107,"twenty":8.225997,"median":9.022287,"eighty":10.461535,"marketCap":249100025076.75},{"date":"2020-05-29","current":7.576127,"twenty":8.101901,"median":8.880315,"eighty":10.379914,"marketCap":252234907943.45},{"date":"2020-06-05","current":7.880143,"twenty":7.986428,"median":8.808739,"eighty":10.326575,"marketCap":264269695058.66},{"date":"2020-06-12","current":7.487838,"twenty":7.89997,"median":8.696022,"eighty":10.258409,"marketCap":251089468077.44},{"date":"2020-06-19","current":7.515222,"twenty":7.826302,"median":8.596553,"eighty":10.184843,"marketCap":252467159129.26},{"date":"2020-06-26","current":7.832488,"twenty":7.829396,"median":8.542075,"eighty":10.154025,"marketCap":262887168836.8},{"date":"2020-07-03","current":8.682153,"twenty":7.825269,"median":8.539711,"eighty":10.127068,"marketCap":291854146263.51},{"date":"2020-07-10","current":9.107692,"twenty":7.828365,"median":8.595332,"eighty":10.037872,"marketCap":309078400118.51},{"date":"2020-07-17","current":8.532795,"twenty":7.833749,"median":8.624296,"eighty":9.993431,"marketCap":290028813303.78},{"date":"2020-07-24","current":8.415836,"twenty":7.840687,"median":8.6615,"eighty":9.939705,"marketCap":284933757031.56},{"date":"2020-07-31","current":8.419969,"twenty":7.848416,"median":8.596553,"eighty":9.934416,"marketCap":286747048359.3},{"date":"2020-08-07","current":8.569968,"twenty":7.84906,"median":8.609019,"eighty":9.925308,"marketCap":292170223523.63},{"date":"2020-08-14","current":9.154859,"twenty":7.855348,"median":8.65321,"eighty":9.918201,"marketCap":312893373627.86},{"date":"2020-08-21","current":9.122623,"twenty":7.886752,"median":8.682871,"eighty":9.911996,"marketCap":313206253271.45},{"date":"2020-08-28","current":10.510455,"twenty":7.920428,"median":8.702286,"eighty":9.939705,"marketCap":306089108141.51},{"date":"2020-09-04","current":10.021534,"twenty":7.966561,"median":8.756487,"eighty":10.102869,"marketCap":292839271279.23},{"date":"2020-09-11","current":10.257538,"twenty":8.037187,"median":8.808739,"eighty":10.156229,"marketCap":300056715762.89},{"date":"2020-09-18","current":10.782968,"twenty":8.045276,"median":8.843938,"eighty":10.193017,"marketCap":318484741595.36},{"date":"2020-09-25","current":10.423672,"twenty":8.053845,"median":8.888296,"eighty":10.226029,"marketCap":305426620583.36},{"date":"2020-09-30","current":10.345777,"twenty":8.075215,"median":8.92029,"eighty":10.267897,"marketCap":304590164757.84},{"date":"2020-10-09","current":10.596452,"twenty":8.083156,"median":9.011982,"eighty":10.341409,"marketCap":316461881893.29},{"date":"2020-10-16","current":11.126857,"twenty":8.108082,"median":9.04985,"eighty":10.36075,"marketCap":332166022431.84},{"date":"2020-10-23","current":11.515268,"twenty":8.144956,"median":9.107692,"eighty":10.42126,"marketCap":344293986186.91},{"date":"2020-10-30","current":11.286811,"twenty":8.164607,"median":9.122623,"eighty":10.453612,"marketCap":320219053250.18},{"date":"2020-11-06","current":11.480858,"twenty":8.176446,"median":9.207266,"eighty":10.52246,"marketCap":329532879629.42},{"date":"2020-11-13","current":11.424071,"twenty":8.184656,"median":9.358346,"eighty":10.668935,"marketCap":328178355760.5},{"date":"2020-11-20","current":12.035658,"twenty":8.200183,"median":9.413816,"eighty":10.81042,"marketCap":347915619366.42},{"date":"2020-11-27","current":13.677734,"twenty":8.225997,"median":9.504033,"eighty":10.935766,"marketCap":394459144531},{"date":"2020-12-04","current":13.786597,"twenty":8.252965,"median":9.613499,"eighty":11.065788,"marketCap":400459548400.99},{"date":"2020-12-11","current":13.070673,"twenty":8.283667,"median":9.677105,"eighty":11.142104,"marketCap":378755661167.72},{"date":"2020-12-18","current":13.336805,"twenty":8.303212,"median":9.738536,"eighty":11.270223,"marketCap":387094057901.48},{"date":"2020-12-24","current":12.934644,"twenty":8.310222,"median":9.799258,"eighty":11.311773,"marketCap":375808791185.81},{"date":"2020-12-31","current":13.637378,"twenty":8.327181,"median":9.845066,"eighty":11.354649,"marketCap":396388675923.4},{"date":"2021-01-08","current":14.104287,"twenty":14.309608,"median":18.400714,"eighty":22.385853,"marketCap":413234525857.72},{"date":"2021-01-15","current":15.00952,"twenty":14.302242,"median":18.37404,"eighty":22.355884,"marketCap":439576109442.32},{"date":"2021-01-22","current":13.801815,"twenty":14.288473,"median":18.362977,"eighty":22.355884,"marketCap":404036571011.45},{"date":"2021-01-29","current":12.720166,"twenty":14.25434,"median":18.324413,"eighty":22.355884,"marketCap":375450699688.7},{"date":"2021-02-05","current":14.33327,"twenty":14.253669,"median":18.312601,"eighty":22.362466,"marketCap":420529270991.45},{"date":"2021-02-11","current":14.392249,"twenty":14.250692,"median":18.299709,"eighty":22.356278,"marketCap":422865081392.59},{"date":"2021-02-19","current":15.524721,"twenty":14.246347,"median":18.282138,"eighty":22.360404,"marketCap":456337713656.79},{"date":"2021-02-26","current":15.732191,"twenty":14.246347,"median":18.2436,"eighty":22.360404,"marketCap":461419750513.39},{"date":"2021-03-05","current":15.510862,"twenty":14.244174,"median":18.223962,"eighty":22.362466,"marketCap":453787804632.93},{"date":"2021-03-12","current":15.037066,"twenty":14.244174,"median":18.213651,"eighty":22.362466,"marketCap":439156208634.11},{"date":"2021-03-19","current":13.828143,"twenty":14.182071,"median":18.200365,"eighty":22.364529,"marketCap":403715336999.32},{"date":"2021-03-26","current":13.787498,"twenty":14.107063,"median":18.146586,"eighty":22.294336,"marketCap":400751658231.31},{"date":"2021-04-01","current":13.713543,"twenty":14.05317,"median":18.104801,"eighty":22.287453,"marketCap":399327403839.22},{"date":"2021-04-09","current":12.69228,"twenty":14.03071,"median":18.089256,"eighty":22.30122,"marketCap":370404807404.28},{"date":"2021-04-16","current":12.453433,"twenty":13.969295,"median":18.079611,"eighty":22.30122,"marketCap":364810501262.31},{"date":"2021-04-23","current":12.083766,"twenty":13.943731,"median":18.054014,"eighty":22.30122,"marketCap":354867442099.33},{"date":"2021-04-30","current":11.726513,"twenty":13.848256,"median":18.037509,"eighty":22.30122,"marketCap":348031959467.92},{"date":"2021-05-07","current":11.505559,"twenty":13.822222,"median":18.035067,"eighty":22.30122,"marketCap":343686794846.27},{"date":"2021-05-14","current":11.986947,"twenty":13.775287,"median":18.035067,"eighty":22.30122,"marketCap":357833424255.09},{"date":"2021-05-21","current":11.966414,"twenty":13.686639,"median":18.035515,"eighty":22.308104,"marketCap":357318916310.12},{"date":"2021-05-28","current":12.406898,"twenty":13.647449,"median":18.035515,"eighty":22.308104,"marketCap":374122269353.98},{"date":"2021-06-04","current":11.876962,"twenty":13.623251,"median":18.017311,"eighty":22.315404,"marketCap":356444519057.02},{"date":"2021-06-10","current":11.601066,"twenty":13.573299,"median":17.992623,"eighty":22.308104,"marketCap":348421326540.44},{"date":"2021-06-18","current":10.735127,"twenty":13.478052,"median":17.952051,"eighty":22.322704,"marketCap":319540398701.31},{"date":"2021-06-25","current":10.912926,"twenty":13.410516,"median":17.932029,"eighty":22.322704,"marketCap":324628291886.75},{"date":"2021-06-30","current":10.294703,"twenty":13.362828,"median":17.927514,"eighty":22.322704,"marketCap":306347466912.6},{"date":"2021-07-09","current":9.874817,"twenty":13.283339,"median":17.886509,"eighty":22.330003,"marketCap":292940429534.13},{"date":"2021-07-16","current":9.946336,"twenty":13.032857,"median":17.82245,"eighty":22.330003,"marketCap":295055982766.69},{"date":"2021-07-23","current":10.260215,"twenty":12.973506,"median":17.771333,"eighty":22.330003,"marketCap":304337863846.56},{"date":"2021-07-30","current":9.240515,"twenty":12.822141,"median":17.736027,"eighty":22.330003,"marketCap":275012479485.25},{"date":"2021-08-06","current":9.416019,"twenty":12.575466,"median":17.699273,"eighty":22.330003,"marketCap":279559047563.72},{"date":"2021-08-13","current":9.608697,"twenty":12.44611,"median":17.638697,"eighty":22.330003,"marketCap":285668303234.2},{"date":"2021-08-20","current":9.387016,"twenty":12.228939,"median":17.622613,"eighty":22.337303,"marketCap":278286832927.59},{"date":"2021-08-27","current":9.302392,"twenty":12.188407,"median":17.596561,"eighty":22.346544,"marketCap":276993513045.43},{"date":"2021-09-03","current":9.906211,"twenty":12.146892,"median":17.614621,"eighty":22.348485,"marketCap":295093033700.5},{"date":"2021-09-10","current":10.082557,"twenty":12.045259,"median":17.614621,"eighty":22.348485,"marketCap":301118601737.35},{"date":"2021-09-17","current":8.636475,"twenty":11.966508,"median":17.596561,"eighty":22.346544,"marketCap":287371801340.68},{"date":"2021-09-24","current":8.605757,"twenty":11.946831,"median":17.614621,"eighty":22.348485,"marketCap":286482169421.85},{"date":"2021-09-30","current":8.642571,"twenty":11.857834,"median":17.614621,"eighty":22.348485,"marketCap":288670500006.96},{"date":"2021-10-08","current":9.322821,"twenty":11.729563,"median":17.617768,"eighty":22.352367,"marketCap":311377326680.06},{"date":"2021-10-15","current":9.197619,"twenty":11.689593,"median":17.617768,"eighty":22.352367,"marketCap":307406369223.2},{"date":"2021-10-22","current":9.502186,"twenty":11.522092,"median":17.617768,"eighty":22.352367,"marketCap":319865869920.34},{"date":"2021-10-29","current":7.218728,"twenty":11.417461,"median":17.617768,"eighty":22.352367,"marketCap":242398437739},{"date":"2021-11-05","current":7.325971,"twenty":11.131608,"median":17.618484,"eighty":22.354308,"marketCap":246164316623},{"date":"2021-11-12","current":7.401212,"twenty":10.78258,"median":17.618484,"eighty":22.354308,"marketCap":249717868319},{"date":"2021-11-19","current":7.414828,"twenty":10.553737,"median":17.618484,"eighty":22.354308,"marketCap":249823251028},{"date":"2021-11-26","current":7.150151,"twenty":10.220529,"median":17.618484,"eighty":22.354308,"marketCap":240982753187},{"date":"2021-12-03","current":7.036921,"twenty":10.021766,"median":17.618484,"eighty":22.354308,"marketCap":237605047289},{"date":"2021-12-10","current":7.236125,"twenty":9.937378,"median":17.618484,"eighty":22.354308,"marketCap":244748425997},{"date":"2021-12-17","current":7.015348,"twenty":9.803676,"median":17.618484,"eighty":22.354308,"marketCap":237117045294},{"date":"2021-12-24","current":6.94582,"twenty":9.713012,"median":17.618484,"eighty":22.354308,"marketCap":234991230610},{"date":"2021-12-31","current":6.88549,"twenty":9.692679,"median":17.617768,"eighty":22.352367,"marketCap":233456870071},{"date":"2022-01-07","current":7.143817,"twenty":9.634535,"median":17.616194,"eighty":22.350426,"marketCap":241295977241},{"date":"2022-01-14","current":7.034141,"twenty":9.568065,"median":17.616194,"eighty":22.350426,"marketCap":238108897592},{"date":"2022-01-21","current":7.353007,"twenty":9.502502,"median":17.616194,"eighty":22.350426,"marketCap":249472506127},{"date":"2022-01-28","current":6.874562,"twenty":9.459469,"median":17.616194,"eighty":22.350426,"marketCap":232644501404},{"date":"2022-02-04","current":6.932302,"twenty":9.423594,"median":17.617768,"eighty":22.352367,"marketCap":234483515095},{"date":"2022-02-11","current":7.5242,"twenty":9.340457,"median":17.617768,"eighty":22.352367,"marketCap":255018377373},{"date":"2022-02-18","current":7.215808,"twenty":9.316244,"median":17.617768,"eighty":22.352367,"marketCap":245767173978},{"date":"2022-02-25","current":6.768819,"twenty":9.244425,"median":17.617768,"eighty":22.352367,"marketCap":231111287166},{"date":"2022-03-04","current":6.68328,"twenty":9.189235,"median":17.617768,"eighty":22.352367,"marketCap":228278094435},{"date":"2022-03-11","current":6.196815,"twenty":9.12907,"median":17.617768,"eighty":22.352367,"marketCap":211342550463},{"date":"2022-03-18","current":6.115501,"twenty":9.102938,"median":17.617768,"eighty":22.352367,"marketCap":207737713208},{"date":"2022-03-25","current":5.966697,"twenty":9.072029,"median":17.617768,"eighty":22.352367,"marketCap":202691476791},{"date":"2022-04-01","current":6.115133,"twenty":8.938611,"median":17.617768,"eighty":22.352367,"marketCap":202712208636},{"date":"2022-04-08","current":6.179558,"twenty":8.882947,"median":17.617768,"eighty":22.352367,"marketCap":204355936074},{"date":"2022-04-14","current":6.036972,"twenty":8.848185,"median":17.617768,"eighty":22.352367,"marketCap":199419310477},{"date":"2022-04-22","current":6.010524,"twenty":8.82033,"median":17.617768,"eighty":22.352367,"marketCap":194641418023},{"date":"2022-04-29","current":5.756667,"twenty":8.781452,"median":17.617768,"eighty":22.352367,"marketCap":183420277962},{"date":"2022-05-06","current":6.327656,"twenty":8.762543,"median":17.616194,"eighty":22.350426,"marketCap":176766106186},{"date":"2022-05-13","current":6.775555,"twenty":8.72446,"median":17.617768,"eighty":22.352367,"marketCap":185891718238},{"date":"2022-05-20","current":6.692481,"twenty":8.708435,"median":17.617768,"eighty":22.352367,"marketCap":186188775585},{"date":"2022-05-27","current":6.777427,"twenty":8.685744,"median":17.617768,"eighty":22.352367,"marketCap":188388443521},{"date":"2022-06-02","current":6.695322,"twenty":8.66645,"median":17.57421,"eighty":22.350426,"marketCap":187105070306},{"date":"2022-06-10","current":6.87037,"twenty":8.633589,"median":17.537768,"eighty":22.352367,"marketCap":191147909551},{"date":"2022-06-17","current":7.20609,"twenty":8.609922,"median":17.502955,"eighty":22.352367,"marketCap":199805673803},{"date":"2022-06-24","current":7.359288,"twenty":8.598276,"median":17.424511,"eighty":22.352367,"marketCap":204865852903},{"date":"2022-06-30","current":7.433402,"twenty":8.581257,"median":17.324896,"eighty":22.352367,"marketCap":206506227124},{"date":"2022-07-08","current":7.217504,"twenty":8.548289,"median":17.278917,"eighty":22.354308,"marketCap":200779466045},{"date":"2022-07-15","current":6.596736,"twenty":8.532795,"median":17.166635,"eighty":22.354308,"marketCap":181809957315},{"date":"2022-07-22","current":6.636397,"twenty":8.500615,"median":17.080243,"eighty":22.354308,"marketCap":183023033513},{"date":"2022-07-29","current":6.455014,"twenty":8.433529,"median":17.000578,"eighty":22.354308,"marketCap":178165402581},{"date":"2022-08-05","current":6.28993,"twenty":8.41986,"median":16.964735,"eighty":22.354308,"marketCap":173554022152},{"date":"2022-09-23","current":7.04311,"twenty":8.252965,"median":16.660466,"eighty":22.65462,"marketCap":178328296409},{"date":"2022-09-30","current":6.974064,"twenty":8.149261,"median":16.498111,"eighty":22.65462,"marketCap":175529709427},{"date":"2022-10-07","current":6.97756,"twenty":8.042983,"median":16.302036,"eighty":22.630234,"marketCap":175783332216},{"date":"2022-10-14","current":7.154233,"twenty":7.848882,"median":16.06756,"eighty":22.630234,"marketCap":178782951483},{"date":"2022-10-21","current":6.86976,"twenty":7.822654,"median":15.691468,"eighty":22.630234,"marketCap":170671427150},{"date":"2022-10-28","current":6.241018,"twenty":7.733918,"median":15.475709,"eighty":22.549404,"marketCap":154768146828},{"date":"2022-11-04","current":7.002294,"twenty":7.66133,"median":15.285097,"eighty":21.963991,"marketCap":183863661140},{"date":"2022-11-11","current":7.144446,"twenty":7.569015,"median":15.035313,"eighty":21.53417,"marketCap":189893974654},{"date":"2022-11-18","current":7.457413,"twenty":7.486716,"median":14.696882,"eighty":21.106986,"marketCap":199172798438},{"date":"2022-11-25","current":7.718804,"twenty":7.473693,"median":14.418861,"eighty":20.76014,"marketCap":205873521360},{"date":"2022-12-02","current":7.671672,"twenty":7.473693,"median":14.33327,"eighty":20.577204,"marketCap":206902372916},{"date":"2022-12-09","current":8.024406,"twenty":7.473693,"median":14.104287,"eighty":20.497323,"marketCap":218967206369},{"date":"2022-12-16","current":7.814432,"twenty":7.4719,"median":13.96162,"eighty":20.207356,"marketCap":212786799962},{"date":"2022-12-23","current":7.599883,"twenty":7.4719,"median":13.801815,"eighty":20.087735,"marketCap":207260617232},{"date":"2022-12-30","current":7.715374,"twenty":7.4719,"median":13.719091,"eighty":20.045069,"marketCap":210926026522},{"date":"2023-01-06","current":7.758852,"twenty":7.4719,"median":13.647449,"eighty":19.943296,"marketCap":215062457252},{"date":"2023-01-13","current":8.0606,"twenty":7.471004,"median":13.592541,"eighty":19.903591,"marketCap":228177319578},{"date":"2023-01-20","current":8.220411,"twenty":7.471004,"median":13.416537,"eighty":19.865955,"marketCap":232024390867},{"date":"2023-01-27","current":8.350996,"twenty":7.469933,"median":13.378071,"eighty":19.813024,"marketCap":235380004154},{"date":"2023-02-03","current":7.897009,"twenty":7.469933,"median":13.283317,"eighty":19.765491,"marketCap":224783074574},{"date":"2023-02-10","current":8.175965,"twenty":7.469845,"median":13.002107,"eighty":19.700008,"marketCap":231143558370},{"date":"2023-02-17","current":9.745888,"twenty":7.469933,"median":12.934644,"eighty":19.651546,"marketCap":272341304777.02},{"date":"2023-02-24","current":9.918752,"twenty":7.47002,"median":12.715666,"eighty":19.596402,"marketCap":275162333040.3},{"date":"2023-03-03","current":10.173424,"twenty":7.469933,"median":12.498968,"eighty":19.547611,"marketCap":282126609063.45},{"date":"2023-03-09","current":9.645659,"twenty":9.700411,"median":9.782539,"eighty":9.849407,"marketCap":265516409421.37},{"date":"2023-03-17","current":9.729911,"twenty":7.469758,"median":10.735127,"eighty":16.070266,"marketCap":270427050037.6},{"date":"2023-03-24","current":9.417436,"twenty":7.469758,"median":10.698391,"eighty":16.011541,"marketCap":264747410860.05},{"date":"2023-03-31","current":9.267298,"twenty":7.469845,"median":10.593435,"eighty":15.883131,"marketCap":260537609473.68},{"date":"2023-04-06","current":9.40365,"twenty":7.469933,"median":10.553737,"eighty":15.843374,"marketCap":264200432089.21},{"date":"2023-04-14","current":9.893913,"twenty":7.469671,"median":10.522282,"eighty":15.802425,"marketCap":278249102983.79},{"date":"2023-04-21","current":10.545531,"twenty":7.469671,"median":10.516302,"eighty":15.732444,"marketCap":296422168333.21},{"date":"2023-04-28","current":9.986181,"twenty":7.469671,"median":10.486983,"eighty":15.718504,"marketCap":306901740385.9},{"date":"2023-05-05","current":10.714688,"twenty":7.469671,"median":10.456726,"eighty":15.691468,"marketCap":329830663722},{"date":"2023-05-12","current":10.167263,"twenty":7.469671,"median":10.442249,"eighty":15.667667,"marketCap":310824059031.34},{"date":"2023-05-19","current":10.036314,"twenty":7.469671,"median":10.42146,"eighty":15.630176,"marketCap":302506413600.84},{"date":"2023-05-25","current":9.244928,"twenty":7.469758,"median":10.36778,"eighty":15.559266,"marketCap":277506437877.49},{"date":"2023-06-02","current":9.048131,"twenty":7.469671,"median":10.351388,"eighty":15.502837,"marketCap":270678176834.82},{"date":"2023-06-09","current":9.491948,"twenty":7.469671,"median":10.320931,"eighty":15.469592,"marketCap":283545432391.99},{"date":"2023-06-16","current":9.108735,"twenty":7.469671,"median":10.30479,"eighty":15.429314,"marketCap":270794921816.57},{"date":"2023-06-23","current":8.524068,"twenty":7.469671,"median":10.285132,"eighty":15.417878,"marketCap":252031067048.89},{"date":"2023-06-30","current":8.478857,"twenty":7.469671,"median":10.258693,"eighty":15.343935,"marketCap":248426619189.64},{"date":"2023-07-07","current":8.825521,"twenty":7.469758,"median":10.236043,"eighty":15.299741,"marketCap":258079267201.23},{"date":"2023-07-14","current":9.22177,"twenty":7.469758,"median":10.223241,"eighty":15.207755,"marketCap":273450577496.21},{"date":"2023-07-21","current":8.439108,"twenty":7.469758,"median":10.20647,"eighty":15.075562,"marketCap":249079499167.63},{"date":"2023-07-28","current":9.651423,"twenty":7.469758,"median":10.176278,"eighty":14.953353,"marketCap":284555966627.39},{"date":"2023-08-04","current":9.624329,"twenty":7.469758,"median":10.162571,"eighty":14.904437,"marketCap":284228831846.99},{"date":"2023-08-11","current":9.015362,"twenty":7.469758,"median":10.14559,"eighty":14.79217,"marketCap":264741338044.83},{"date":"2023-08-18","current":8.915009,"twenty":7.469758,"median":10.094548,"eighty":14.708179,"marketCap":259920017735.53},{"date":"2023-08-25","current":8.564238,"twenty":7.469758,"median":10.045678,"eighty":14.655734,"marketCap":249816440415.58},{"date":"2023-09-01","current":10.773048,"twenty":7.469758,"median":10.045678,"eighty":14.611191,"marketCap":266184071441.24},{"date":"2023-09-08","current":11.260813,"twenty":7.469758,"median":10.045678,"eighty":14.515152,"marketCap":274960374516.56},{"date":"2023-09-15","current":10.886699,"twenty":7.469758,"median":10.045678,"eighty":14.406092,"marketCap":267886565851.33},{"date":"2023-09-22","current":11.075398,"twenty":7.469758,"median":10.045678,"eighty":14.366296,"marketCap":271338267869.98},{"date":"2023-09-29","current":10.774685,"twenty":7.469845,"median":10.051459,"eighty":14.32617,"marketCap":264423766930.39},{"date":"2023-10-06","current":10.696547,"twenty":7.469845,"median":10.051459,"eighty":14.263548,"marketCap":262380459151.17},{"date":"2023-10-13","current":11.329414,"twenty":7.469845,"median":10.051459,"eighty":14.199629,"marketCap":277489213445.49},{"date":"2023-10-20","current":10.720684,"twenty":7.469933,"median":10.05724,"eighty":14.107689,"marketCap":262175121011.27},{"date":"2023-10-27","current":13.835299,"twenty":7.469845,"median":10.051459,"eighty":13.992601,"marketCap":253511789175.92},{"date":"2023-11-03","current":13.652454,"twenty":7.469845,"median":10.051459,"eighty":13.95528,"marketCap":250825654576.18},{"date":"2023-11-10","current":12.166251,"twenty":7.469845,"median":10.051459,"eighty":13.825208,"marketCap":223474128804.28},{"date":"2023-11-17","current":12.226525,"twenty":7.469845,"median":10.051459,"eighty":13.779031,"marketCap":226606754751.59},{"date":"2023-11-24","current":12.449598,"twenty":7.469845,"median":10.051459,"eighty":13.702781,"marketCap":232640789130.57},{"date":"2023-12-01","current":11.976753,"twenty":7.469845,"median":10.051459,"eighty":13.647213,"marketCap":224732940826.07},{"date":"2023-12-08","current":11.492826,"twenty":7.469845,"median":10.051459,"eighty":13.46089,"marketCap":214780869792.88},{"date":"2023-12-15","current":11.520051,"twenty":7.469845,"median":10.051459,"eighty":13.395442,"marketCap":216532859834.69},{"date":"2023-12-22","current":11.409171,"twenty":7.469845,"median":10.051459,"eighty":13.28335,"marketCap":214305508054.18},{"date":"2023-12-29","current":11.81245,"twenty":7.469845,"median":10.051459,"eighty":13.139933,"marketCap":223063587911.86},{"date":"2024-01-05","current":12.008603,"twenty":7.469845,"median":10.051459,"eighty":12.976326,"marketCap":225168392110.88},{"date":"2024-01-12","current":10.89465,"twenty":7.469845,"median":10.051459,"eighty":12.830677,"marketCap":204389874701.56},{"date":"2024-01-19","current":10.822488,"twenty":7.469845,"median":10.051459,"eighty":12.66444,"marketCap":202757176326.71},{"date":"2024-01-26","current":12.144397,"twenty":7.469845,"median":10.051459,"eighty":12.581206,"marketCap":226637394498.04},{"date":"2024-02-02","current":11.65475,"twenty":7.469845,"median":10.051459,"eighty":12.506906,"marketCap":217222361832.65},{"date":"2024-02-09","current":12.628199,"twenty":7.470107,"median":10.065395,"eighty":12.511155,"marketCap":236524697423.03},{"date":"2024-02-16","current":12.704751,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":238009967777.09},{"date":"2024-02-23","current":13.197788,"twenty":7.469933,"median":10.05724,"eighty":12.499594,"marketCap":245943087622.77},{"date":"2024-03-01","current":12.359503,"twenty":7.47002,"median":10.061318,"eighty":12.470239,"marketCap":230465143080.47},{"date":"2024-03-08","current":12.116547,"twenty":7.47002,"median":10.061318,"eighty":12.442902,"marketCap":226035268289.09},{"date":"2024-03-15","current":11.213209,"twenty":7.47002,"median":10.061318,"eighty":12.407963,"marketCap":208998249575.22},{"date":"2024-03-22","current":11.078287,"twenty":7.47002,"median":10.061318,"eighty":12.341747,"marketCap":206294635362.86},{"date":"2024-03-28","current":11.081371,"twenty":7.47002,"median":10.061318,"eighty":12.315371,"marketCap":205692066366.12},{"date":"2024-04-05","current":7.259376,"twenty":7.457285,"median":10.021534,"eighty":12.260626,"marketCap":214130817441.77},{"date":"2024-04-12","current":6.908551,"twenty":7.43514,"median":9.998061,"eighty":12.21411,"marketCap":203898186646.69},{"date":"2024-04-19","current":7.556778,"twenty":7.424593,"median":9.959947,"eighty":12.204382,"marketCap":222839493870.57},{"date":"2024-04-26","current":7.986631,"twenty":7.427577,"median":9.936833,"eighty":12.178756,"marketCap":235224911625.91},{"date":"2024-05-03","current":8.195572,"twenty":7.427577,"median":9.920527,"eighty":12.153515,"marketCap":242388825082.39},{"date":"2024-05-10","current":8.75207,"twenty":7.427577,"median":9.895665,"eighty":12.128292,"marketCap":259462119062.86},{"date":"2024-05-17","current":9.30313,"twenty":7.427577,"median":9.886747,"eighty":12.11599,"marketCap":275393936532.59},{"date":"2024-05-24","current":9.202061,"twenty":7.427577,"median":9.817334,"eighty":12.059508,"marketCap":271779915046.06},{"date":"2024-05-31","current":9.106658,"twenty":7.427577,"median":9.782954,"eighty":12.035733,"marketCap":269235962355.39},{"date":"2024-06-07","current":9.011238,"twenty":7.427577,"median":9.744595,"eighty":11.993433,"marketCap":266084500268.33},{"date":"2024-06-14","current":9.02966,"twenty":7.427577,"median":9.731743,"eighty":11.976925,"marketCap":266384191193.3},{"date":"2024-06-21","current":9.075601,"twenty":7.427577,"median":9.704696,"eighty":11.951718,"marketCap":267178980082.75},{"date":"2024-06-28","current":8.759861,"twenty":7.427577,"median":9.663948,"eighty":11.850221,"marketCap":257776860031.96},{"date":"2024-07-05","current":8.815418,"twenty":7.427577,"median":9.638257,"eighty":11.814168,"marketCap":259355399505.27},{"date":"2024-07-12","current":8.760355,"twenty":7.427577,"median":9.592347,"eighty":11.767628,"marketCap":258113986197.1},{"date":"2024-07-19","current":9.322647,"twenty":7.427577,"median":9.545138,"eighty":11.744856,"marketCap":274686426409.4},{"date":"2024-07-26","current":8.826202,"twenty":7.427577,"median":9.505188,"eighty":11.694011,"marketCap":261025125142.67},{"date":"2024-08-02","current":9.078852,"twenty":7.427577,"median":9.493494,"eighty":11.671001,"marketCap":268340500764.49},{"date":"2024-08-09","current":8.547161,"twenty":7.427577,"median":9.462992,"eighty":11.605918,"marketCap":254309180531.24},{"date":"2024-08-16","current":8.743808,"twenty":7.427577,"median":9.449084,"eighty":11.534269,"marketCap":260261266099.09},{"date":"2024-08-23","current":9.005071,"twenty":7.427577,"median":9.416728,"eighty":11.521604,"marketCap":269170686840.5},{"date":"2024-08-30","current":7.464915,"twenty":7.427577,"median":9.399578,"eighty":11.515993,"marketCap":279309537515.56},{"date":"2024-09-06","current":7.766477,"twenty":7.420993,"median":9.36157,"eighty":11.48961,"marketCap":290732777373.98},{"date":"2024-09-13","current":7.418411,"twenty":7.418391,"median":9.33355,"eighty":11.449217,"marketCap":276976237308.34},{"date":"2024-09-20","current":7.612543,"twenty":7.417319,"median":9.323963,"eighty":11.425992,"marketCap":285928874211.23},{"date":"2024-09-27","current":9.162905,"twenty":7.417319,"median":9.316346,"eighty":11.414424,"marketCap":346230663784.65},{"date":"2024-10-04","current":10.265418,"twenty":7.417319,"median":9.316346,"eighty":11.411705,"marketCap":386128443296.79},{"date":"2024-10-10","current":9.725603,"twenty":7.417816,"median":9.316574,"eighty":11.407699,"marketCap":363454843637.44},{"date":"2024-10-18","current":9.797353,"twenty":7.417319,"median":9.316346,"eighty":11.365915,"marketCap":364227078106.04},{"date":"2024-10-25","current":9.954275,"twenty":7.417319,"median":9.316346,"eighty":11.329479,"marketCap":370037377773.83},{"date":"2024-11-01","current":7.527965,"twenty":7.417319,"median":9.305844,"eighty":11.324873,"marketCap":348778733442.79},{"date":"2024-11-08","current":7.772934,"twenty":7.417319,"median":9.269701,"eighty":11.324873,"marketCap":358494796819.49},{"date":"2024-11-15","current":7.169525,"twenty":7.405202,"median":9.254423,"eighty":11.324873,"marketCap":327163503512.37},{"date":"2024-11-22","current":6.951264,"twenty":7.359465,"median":9.232514,"eighty":11.324873,"marketCap":317053471956.55},{"date":"2024-11-29","current":6.959425,"twenty":7.353971,"median":9.217929,"eighty":11.324873,"marketCap":317212831562.94},{"date":"2024-12-06","current":7.332265,"twenty":7.334382,"median":9.177846,"eighty":11.324873,"marketCap":333419799835.71},{"date":"2024-12-13","current":7.051339,"twenty":7.328382,"median":9.172185,"eighty":11.324873,"marketCap":320353000702.54},{"date":"2024-12-20","current":6.793412,"twenty":7.311154,"median":9.152216,"eighty":11.324873,"marketCap":306940711821.24},{"date":"2024-12-27","current":7.022238,"twenty":7.306746,"median":9.114863,"eighty":11.324873,"marketCap":317033384279.81},{"date":"2025-01-03","current":6.523366,"twenty":7.296507,"median":9.107692,"eighty":11.320772,"marketCap":294799120805.72},{"date":"2025-01-10","current":6.381048,"twenty":7.279285,"median":9.09242,"eighty":11.284943,"marketCap":287274977896.14},{"date":"2025-01-17","current":6.50466,"twenty":7.2576,"median":9.075601,"eighty":11.27036,"marketCap":293076293463.54},{"date":"2025-01-24","current":6.699254,"twenty":7.237977,"median":9.062954,"eighty":11.27036,"marketCap":303735342033.53},{"date":"2025-01-28","current":6.630041,"twenty":7.227938,"median":9.057084,"eighty":11.266989,"marketCap":302032584456.77},{"date":"2025-02-07","current":6.703743,"twenty":7.217578,"median":9.044586,"eighty":11.273732,"marketCap":303803045666.52},{"date":"2025-02-14","current":6.795214,"twenty":7.202923,"median":9.018825,"eighty":11.273732,"marketCap":307212934720.34},{"date":"2025-02-21","current":6.707588,"twenty":7.193455,"median":8.994678,"eighty":11.273732,"marketCap":304914527221.31},{"date":"2025-02-28","current":6.39064,"twenty":7.18607,"median":8.973,"eighty":11.273732,"marketCap":289549233347.14},{"date":"2025-03-07","current":6.531159,"twenty":7.16147,"median":8.946913,"eighty":11.277103,"marketCap":297104009827.76},{"date":"2025-03-14","current":6.912037,"twenty":7.150292,"median":8.937997,"eighty":11.277103,"marketCap":314544658623.78},{"date":"2025-03-21","current":6.630654,"twenty":7.11357,"median":8.937997,"eighty":11.277103,"marketCap":301621339658.24},{"date":"2025-03-28","current":6.322592,"twenty":7.086822,"median":8.937997,"eighty":11.277103,"marketCap":304226641929.55},{"date":"2025-04-03","current":6.331657,"twenty":7.068448,"median":8.937997,"eighty":11.277103,"marketCap":304768768383.79},{"date":"2025-04-11","current":5.840361,"twenty":7.049045,"median":8.937997,"eighty":11.277103,"marketCap":278604692408.08},{"date":"2025-04-17","current":5.90994,"twenty":7.041626,"median":8.937625,"eighty":11.273732,"marketCap":282297443075.89},{"date":"2025-04-25","current":5.942033,"twenty":7.025264,"median":8.940596,"eighty":11.280475,"marketCap":284380203227.15},{"date":"2025-04-30","current":6.052867,"twenty":7.020863,"median":8.940596,"eighty":11.280475,"marketCap":276469994568.92}],"updateTime":1746104917457}}}