港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

玖龍紙業

4.480

+0.1603.70%

成交量：3,137.69萬

成交額：1.41億

市值：210.21億

市盈率：25.67

高：4.660

開：4.310

低：4.300

收：4.320

資料載入中...

總覽公司新聞公告

這個行業“反內卷”+漲價+停產，機構關注哪些個股？丨行業風口

21世纪经济报道

每日賣空追蹤 | 玖龍紙業 08月01日賣空量成交137.3萬股，賣空比例為4.38%

玖龍紙業08月01日獲主力加倉1340.0萬元

港股午評：恒指跌0.18%，紙業股、光伏股拉昇，石油股下挫

港股異動 | 玖龍紙業(02689)漲超4% 60億元林漿紙一體化智能工廠項目正式簽約重慶樞紐港產業園

紙企漲價應對成本壓力業內倡議“反內卷”杜絕低價傾銷

玖龍紙業07月31日獲主力加倉616.4萬元

【頭條】漲勢不止！多家紙企齊發漲價函！

华印纸箱彩盒

每日賣空追蹤 | 玖龍紙業 07月30日賣空量成交25.7萬股，賣空比例為1.86%

60億！玖龍紙業再“加碼”重慶！

纸引未来网

廣東造紙業發佈首個反內卷倡議書行業密集漲價潮來襲(附概念股)

每日賣空追蹤 | 玖龍紙業 07月28日賣空量成交74.8萬股，賣空比例為3.25%

玖龍紙業07月28日獲主力加倉1084.9萬元

總投資60億！玖龍紙業在重慶建設新項目！

成本端壓力提升紙企發起今年第三輪提價

240億身家“造紙女王”，要“翻身”了

格隆匯個股放量排行榜 | 7月26日

玖龍紙業再漲超3% 基於成本節省預期花旗料公司盈利能力將得到提升

每日賣空追蹤 | 玖龍紙業 07月24日賣空量成交197.5萬股，賣空比例為2.37%

港股午評：恒指漲0.59%錄得5連拉昇，科技金融多數繼續上漲，水泥股、鋼鐵股強勢

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/02689/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02689","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02689\",,,,,undefined,":{"symbol":"02689","market":"HK","secType":"STK","nameCN":"玖龍紙業","latestPrice":4.48,"timestamp":1754035691006,"preClose":4.32,"halted":0,"volume":31376865,"delay":0,"floatShares":4692220811,"shares":4692220811,"eps":0.17455488078154927,"marketStatus":"休市中","change":0.16,"latestTime":"08-01 16:08:11","open":4.31,"high":4.66,"low":4.3,"amount":141447902,"amplitude":0.083333,"askPrice":4.49,"askSize":117000,"bidPrice":4.48,"bidSize":200000,"shortable":3,"etf":0,"ttmEps":0.2157432992354068,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1141315200000,"exchange":"SEHK","adjPreClose":4.32,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":1.226262,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02689\",,,,,undefined,":{"symbol":"02689","floatShares":4692220811,"roa":"1.43%","roe":"2.48%","lyrEps":0.174555,"volumeRatio":1.226262,"shares":4692220811,"dividePrice":0,"high":4.66,"amplitude":0.083333,"preClose":4.32,"low":4.3,"week52Low":2.68,"pbRate":"0.40","psRate":"0.31","week52High":4.66,"institutionHeld":0,"latestPrice":4.48,"committee":0.26183,"eps":0.17455488078154927,"divideRate":0,"volume":31376865,"delay":0,"ttmEps":0.2157432992354068,"open":4.31,"prevYearClose":3.15,"prevWeekClose":4.4,"prevMonthClose":4.32,"prevQuarterClose":3.23,"fiveDayClose":4.4,"twentyDayClose":3.44,"sixtyDayClose":2.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02689\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556897444","title":"這個行業“反內卷”+漲價+停產，機構關注哪些個股？丨行業風口","url":"https://stock-news.laohu8.com/highlight/detail?id=2556897444","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556897444?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 18:47","pubTimestamp":1754045263,"startTime":"0","endTime":"0","summary":"广东省造纸行业协会日前发布了《关于推动广东省造纸行业“反内卷”促进行业高质量发展的倡议书》。这也是国内造纸行业发出的第一封“反内卷”倡议书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080118542094c8b4ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080118542094c8b4ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02314","600567","600966","02689","BK1514","NDGPF","BK1551","NDGPY","605007","BK1223","LMPMY","603733"],"gpt_icon":0},{"id":"2556892471","title":"每日賣空追蹤 | 玖龍紙業 08月01日賣空量成交137.3萬股，賣空比例為4.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556892471","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556892471?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:30","pubTimestamp":1754037035,"startTime":"0","endTime":"0","summary":"玖龙纸业北京时间08月01日，涨3.7%，卖空量成交137.3万股%，较上一交易日减少49.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172124a46f6f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172124a46f6f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","SG9999014674.SGD","02689","BK1551","BK1223"],"gpt_icon":0},{"id":"2556900828","title":"玖龍紙業08月01日獲主力加倉1340.0萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556900828","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556900828?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 16:15","pubTimestamp":1754036146,"startTime":"0","endTime":"0","summary":"08月01日, 玖龙纸业股价涨3.70%，报收4.48元，成交金额1.4亿元，换手率0.67%，振幅8.33%，量比1.22。玖龙纸业今日主力资金净流入1340.0万元，连续3日净流入，上一交易日主力净流入616.4万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为40.00%，平均涨幅为4.34%。该股近5个交易日上涨1.82%，主力资金累计净流入2664.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入9978.2万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165524a46f5eef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801165524a46f5eef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","02689","BK1551","SG9999014674.SGD","BK1223"],"gpt_icon":0},{"id":"2556665868","title":"港股午評：恒指跌0.18%，紙業股、光伏股拉昇，石油股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2556665868","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556665868?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 12:00","pubTimestamp":1754020852,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["07226","JD","XIACY","MCHmain","02689","81024","HHImain","HMTD.SI","NTES","MPNGY","162416","09999","CRCL","TCEHY","LU1102505929.USD","KSTmain","02833","MIUmain","601857","89618","LU1770036033.HKD","01024","09618","01810","159562","513600","HSCEI","00700","03086","03690","81810","BABA","161032","TCHmain","HTCD.SI","METmain","MHImain","LU1121112475.USD","09988","HSImain","YANG","BIDU","TTTN","HSI","01812","ALBmain","HSTECH","HXXD.SI"],"gpt_icon":0},{"id":"2556651828","title":"港股異動 | 玖龍紙業(02689)漲超4% 60億元林漿紙一體化智能工廠項目正式簽約重慶樞紐港產業園","url":"https://stock-news.laohu8.com/highlight/detail?id=2556651828","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556651828?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 11:21","pubTimestamp":1754018476,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，玖龙纸业涨超4%，截至发稿，涨4.63%，报4.52港元，成交额4299.04万港元。消息面上，据纸引未来网报道，近日，玖龙纸业60亿元林浆纸一体化智能工厂项目正式签约重庆枢纽港产业园。据悉，江津作为重庆工业强区，聚集5000余家企业，产业聚集度高达98.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1324655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 玖龙纸业(02689)涨超4% 60亿元林浆纸一体化智能工厂项目正式签约重庆枢纽港产业园","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02689","BK1514","SG9999014674.SGD","BK1551","BK1223"],"gpt_icon":0},{"id":"2555836138","title":"紙企漲價應對成本壓力 業內倡議“反內卷”杜絕低價傾銷","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836138","media":"贝果财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836138?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:20","pubTimestamp":1753968007,"startTime":"0","endTime":"0","summary":"此前，一些纸企为了争夺有限的市场份额，不惜采取低价竞争策略，导致行业“内卷”。广东省造纸行业协会于近日发布《关于推动广东省造纸行业“反内卷”促进行业高质量发展的倡议书》，提出杜绝低于成本的倾销行为，抵制通过不正当手段套取补贴或抢占市场，鼓励企业根据真实成本、合理利润、服务标准及市场供需关系，自主、透明定价，保障行业整体价值空间。倡议“反内卷”近年来，造纸行业面临供需失衡问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731212242a46daf50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731212242a46daf50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02689","600567","BK4199","NDGPY","NDGPF"],"gpt_icon":0},{"id":"2555783829","title":"玖龍紙業07月31日獲主力加倉616.4萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555783829","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555783829?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 16:15","pubTimestamp":1753949710,"startTime":"0","endTime":"0","summary":"07月31日, 玖龙纸业股价涨0.70%，报收4.32元，成交金额9465.1万元，换手率0.48%，振幅5.13%，量比0.59。玖龙纸业今日主力资金净流入616.4万元，上一交易日主力净流入373.2万元。该股近5个交易日下跌0.23%，主力资金累计净流入3395.6万元；近20日主力资金累计净流入9106.5万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731165926a6cb4a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731165926a6cb4a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02689","BK1514","BK1223","BK1551","SG9999014674.SGD"],"gpt_icon":0},{"id":"2555073444","title":"【頭條】漲勢不止！多家紙企齊發漲價函！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555073444","media":"华印纸箱彩盒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555073444?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 08:03","pubTimestamp":1753920180,"startTime":"0","endTime":"0","summary":"7月以来，继纸企巨头接连上调纸价后，其他纸企也陆续跟涨。柏乡县华兴纸业自7月29日起，在目前价格基础上所有产品上调50元。柏乡县金昌纸业自7月29日起，我司所生产的箱板纸和高强瓦楞纸在原价基础上调50元/吨。玖龙沈阳基地自8月7日起，沈阳基地所有再生牛卡价格上调30元/吨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731081535a6ca680e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731081535a6ca680e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDGPF","NDGPY","02689","BK4199"],"gpt_icon":0},{"id":"2555041039","title":"每日賣空追蹤 | 玖龍紙業 07月30日賣空量成交25.7萬股，賣空比例為1.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041039","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555041039?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864236,"startTime":"0","endTime":"0","summary":"玖龙纸业北京时间07月30日，跌2.72%，卖空量成交25.7万股%，较上一交易日减少75.96%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172231a6c97175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172231a6c97175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","SG9999014674.SGD","02689","BK1223","BK1551"],"gpt_icon":0},{"id":"2555025062","title":"60億！玖龍紙業再“加碼”重慶！","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025062","media":"纸引未来网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025062?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 07:30","pubTimestamp":1753831856,"startTime":"0","endTime":"0","summary":"近日，玖龙纸业60亿元林浆纸一体化智能工厂项目正式签约重庆枢纽港产业园。项目全部达产后预计新增产值60亿元，为企业冲击百亿目标注入强劲动力。当长江水道承载智能物流网络，当绿色基因融入百亿产值蓝图，玖龙纸业与重庆江津的这场“二十年之约”，正在西部陆海新通道的机遇下，书写内陆开放高地高质量发展的新范式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730073428a6c87d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730073428a6c87d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NDGPF","02689","NDGPY","BK4199"],"gpt_icon":0},{"id":"2555702256","title":"廣東造紙業發佈首個反內卷倡議書 行業密集漲價潮來襲(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555702256","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555702256?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 07:16","pubTimestamp":1753744594,"startTime":"0","endTime":"0","summary":"近日，广东省造纸行业协会发布了《关于推动广东省造纸行业“反内卷”促进行业高质量发展的倡议书》。值得一提的是，近期，造纸行业迎来密集调价潮。结合近期“反内卷”行情热度高涨，具备涨价潜力的板块也或持续受到资金关注。该行指，玖龙纸业将于9月公布今年下半年业绩，预计核心股东应占利润将同比激增58%至8.11亿元人民币，而收入持平约287.82亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729072130a4685fd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729072130a4685fd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","02314","NDGPF","02689","LMPMY","NDGPY","01812"],"gpt_icon":0},{"id":"2554722400","title":"每日賣空追蹤 | 玖龍紙業 07月28日賣空量成交74.8萬股，賣空比例為3.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554722400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554722400?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:30","pubTimestamp":1753691433,"startTime":"0","endTime":"0","summary":"玖龙纸业北京时间07月28日，涨0.23%，卖空量成交74.8万股%，较上一交易日减少73.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171939a6c5b183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728171939a6c5b183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","SG9999014674.SGD","02689","BK1223","BK1514"],"gpt_icon":0},{"id":"2554778672","title":"玖龍紙業07月28日獲主力加倉1084.9萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554778672","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554778672?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 16:15","pubTimestamp":1753690519,"startTime":"0","endTime":"0","summary":"07月28日, 玖龙纸业股价涨0.23%，报收4.41元，成交金额1.0亿元，换手率0.49%，振幅3.41%，量比0.56。玖龙纸业今日主力资金净流入1084.9万元，连续6日净流入，上一交易日主力净流入2071.4万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为25.00%，平均涨幅为0.93%。该股近5个交易日上涨23.74%，主力资金累计净流入8772.0万元；近20日主力资金累计净流入9650.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164811a4675d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728164811a4675d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1223","SG9999014674.SGD","BK1551","02689","BK1514"],"gpt_icon":0},{"id":"2554213477","title":"總投資60億！玖龍紙業在重慶建設新項目！","url":"https://stock-news.laohu8.com/highlight/detail?id=2554213477","media":"中纸网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554213477?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 15:32","pubTimestamp":1753687929,"startTime":"0","endTime":"0","summary":"近日，玖龙纸业总投资60亿元的林浆纸一体化智能工厂项目正式签约落户重庆枢纽港产业园。玖龙纸业项目负责人表示，玖龙纸业新项目直击痛点，靠“浆纸一体化”模式实现原料自主。项目一期预计明年投产，项目全部达产后将新增产值60亿元，助力企业冲击百亿企业目标。项目东侧紧邻玖龙纸业（重庆）有限公司现有的环保造纸基地，距自建长江货运码头直线距离不足3公里。这一理念早已融入玖龙纸业（重庆）有限公司血脉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728161111a6c58760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728161111a6c58760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1551","SG9999014674.SGD","02689","NDGPF","BK1223","BK1514","NDGPY"],"gpt_icon":0},{"id":"2554410746","title":"成本端壓力提升 紙企發起今年第三輪提價","url":"https://stock-news.laohu8.com/highlight/detail?id=2554410746","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554410746?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 07:26","pubTimestamp":1753658807,"startTime":"0","endTime":"0","summary":"据上证报，进入7月下旬，玖龙纸业、江西理文造纸、湖北荣成纸业等多家纸企再次发布涨价函，宣布因成本上涨，将从8月1日起上调瓦楞纸、再生牛卡纸等的价格。据了解，今年7月以来，玖龙纸业等已经发起了四次涨价。今年以来，纸企已经在3月至4月、5月、7月密集发布了三轮涨价函。谈及纸业涨价，一位纸企上市公司高管告诉记者，物流包装类用纸价格有小幅上涨，但大宗纸材料价格近期还在下跌。由于整体供过于求的趋势仍将延续，包装类用纸或无法维持涨价趋势。总体上看，造纸行业依然有3%至5%的利润，而落后产能会在行业发展中逐步消化掉。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507280726479721f2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507280726479721f2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600356","600963","02689","NDGPF","600793","600308","605377","603165","600433","605500","NDGPY","600567","BK0222","603733","600103","600235","605007","600966","603863"],"gpt_icon":0},{"id":"2554712665","title":"240億身家“造紙女王”，要“翻身”了","url":"https://stock-news.laohu8.com/highlight/detail?id=2554712665","media":"侃见财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554712665?lang=zh_tw&edition=fundamental","pubTime":"2025-07-27 08:51","pubTimestamp":1753577490,"startTime":"0","endTime":"0","summary":"至于涨价的原因，玖龙纸业表示，由于营运成本上涨导致了产品价格上涨。根据2025年胡润全球富豪榜数据显示，张茵以240亿元的身家排名全球第1122名，比去年下降了98位。“造纸女王”张茵作为全球有影响力的造纸企业，张茵掌舵的玖龙纸业，在行业内拥有一定的议价权，影响力不容小觑。同年，张茵以270亿身家，成为中国首富。直至2019年，玖龙纸业的总资产已超过800亿元。进入2025年之后，多家纸企宣布停机计划，并且开始了调价计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727090048a6c386dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250727090048a6c386dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4199","NDGPF","NDGPY","02689"],"gpt_icon":0},{"id":"2554161997","title":"格隆匯個股放量排行榜 | 7月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2554161997","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554161997?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 17:30","pubTimestamp":1753522203,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中国光大绿色环保(01257)、中国国航(00753)、互太纺织(01382)、微创医疗(00853)、重庆农村商业银行(03618)、广联科技控股(02531)、华虹半导体(01347)、光大环境(00257)、滨江服务(03316)、嘉鼎国际集团(08153)、元续科技(08637)、万顺瑞强集团(08427)、天德化工(00609)、基石科技控股(08391)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/26173052004150.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00038","02068","01618","00023","01361","01799","02209","03833","02419","01030","08635","09666","03996","02628","01257","03836","01258","09901","06818","01223","09699","09676","02410","02175","03938","02689","00384","02338","09979","09896","03993","00363","01252","08153","03931","00017","01776","01525","00670","00358","08299","01760","06881","02380","09658","02600","02057","01733","08637"],"gpt_icon":1},{"id":"2554589087","title":"玖龍紙業再漲超3% 基於成本節省預期 花旗料公司盈利能力將得到提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2554589087","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554589087?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 11:11","pubTimestamp":1753413107,"startTime":"0","endTime":"0","summary":"玖龙纸业再涨超3%，截至发稿，涨2.06%，报4.45港元，成交额9237.61万港元。消息面上，近日，广西北海市人民政府网站发布了玖龙纸业提质增效技改项目环境影响评价征求意见稿公示。花旗认为，主要得益于广西北海、湖北纸浆厂开始内部生产，预计玖龙纸业将实现纸浆成本节省。因此，该行预计公司将于8月，即业绩发布前约一个月，宣布正面盈利预警。基于成本节省预期，料玖龙纸业盈利能力的提升，预计总回报率超过55%的上行空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113916a6c0ce2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725113916a6c0ce2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1223","BK1514","SG9999014674.SGD","NDGPF","02689","NDGPY","BK1551"],"gpt_icon":0},{"id":"2553206445","title":"每日賣空追蹤 | 玖龍紙業 07月24日賣空量成交197.5萬股，賣空比例為2.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553206445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553206445?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345837,"startTime":"0","endTime":"0","summary":"玖龙纸业北京时间07月24日，涨9.27%，卖空量成交197.5万股%，较上一交易日减少26.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172217a6bf5f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172217a6bf5f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02689","BK1223","BK1551","SG9999014674.SGD","BK1514"],"gpt_icon":0},{"id":"2553280278","title":"港股午評：恒指漲0.59%錄得5連拉昇，科技金融多數繼續上漲，水泥股、鋼鐵股強勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2553280278","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553280278?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 12:01","pubTimestamp":1753329700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["MIUmain","LU0737861772.HKD","XIACY","HMTD.SI","89618","KSTmain","03086","HSImain","BABA","02833","01810","81810","81024","TTTN","BK4565","00691","TCHmain","TCEHY","HHImain","HTCD.SI","MCHmain","09618","HXXD.SI","MHImain","HSCEI","METmain","01024","LU2449936058.SGD","LU0650527681.SGD","02689","HSI","ALBmain","00700","09988","161726","03690","HSTECH","513600","159582","MPNGY","BIDU","09999","JD","159562","NTES","399441","YANG","02233","07226"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":170,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02689\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"02689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盤後","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"02689","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盤後","dateTimestamp":1727193600000,"actualEps":null},{"market":"HK","date":"2024-03-20","symbol":"02689","reason":null,"defaultRemindTime":1710898200000,"announcedDate":"2024-01-22","type":"delisting","dateTimestamp":1710864000000},{"date":"2024-02-27","symbol":"02689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708997400000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-09-25","symbol":"02689","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695605400000,"name":null,"time":"","dateTimestamp":1695571200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02689\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-15","value":0.061,"currency":"HKD"},{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-07-22","value":0.0238,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-12","value":0.0334,"currency":"HKD"},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-12","value":0.0893,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-07-21","value":0.0565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02689\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1753372800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02689\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02689","date":"2025-07-31","current":16.178463,"percent":0.912338,"low":-31.47315,"twenty":-19.069982,"median":5.236089,"eighty":10.73919,"high":24.893155,"avg":0.35594,"sd":14.073248,"marketCap":20270393903},"quantilePoints":[{"date":"2020-08-07","current":9.215516,"twenty":7.769233,"median":8.248325,"eighty":8.87569,"marketCap":39883876893},{"date":"2020-08-14","current":8.986981,"twenty":7.790551,"median":8.269565,"eighty":8.905297,"marketCap":38992354939},{"date":"2020-08-21","current":9.301662,"twenty":7.796615,"median":8.315373,"eighty":8.945795,"marketCap":40540787807},{"date":"2020-08-28","current":9.603501,"twenty":7.808846,"median":8.342577,"eighty":8.976286,"marketCap":42183065090},{"date":"2020-09-04","current":9.837236,"twenty":7.81436,"median":8.367397,"eighty":9.116147,"marketCap":43356120293},{"date":"2020-09-11","current":9.901151,"twenty":7.827017,"median":8.405836,"eighty":9.193604,"marketCap":43684575750},{"date":"2020-09-18","current":11.038427,"twenty":7.843197,"median":8.435423,"eighty":9.236407,"marketCap":49174474099},{"date":"2020-09-25","current":9.811187,"twenty":7.851801,"median":8.46038,"eighty":9.313604,"marketCap":46452986028},{"date":"2020-09-30","current":9.587073,"twenty":7.872689,"median":8.517029,"eighty":9.370604,"marketCap":45608386282},{"date":"2020-10-09","current":9.674637,"twenty":7.887914,"median":8.572122,"eighty":9.405358,"marketCap":46687597069},{"date":"2020-10-16","current":9.561882,"twenty":7.895591,"median":8.597115,"eighty":9.502235,"marketCap":46124530572},{"date":"2020-10-23","current":10.411468,"twenty":7.900283,"median":8.634867,"eighty":9.590359,"marketCap":50300607093},{"date":"2020-10-30","current":10.002011,"twenty":7.90238,"median":8.65794,"eighty":9.632135,"marketCap":48329874353},{"date":"2020-11-06","current":10.673489,"twenty":7.907003,"median":8.697866,"eighty":9.683184,"marketCap":52177495418},{"date":"2020-11-13","current":10.837158,"twenty":7.911886,"median":8.731691,"eighty":9.769949,"marketCap":53022095164},{"date":"2020-11-20","current":10.293088,"twenty":7.916535,"median":8.761405,"eighty":9.828785,"marketCap":50675984758},{"date":"2020-11-27","current":10.08793,"twenty":7.921891,"median":8.780336,"eighty":9.887344,"marketCap":49549851764},{"date":"2020-12-04","current":9.522658,"twenty":7.925628,"median":8.813026,"eighty":9.871833,"marketCap":47109896942},{"date":"2020-12-11","current":10.153976,"twenty":7.92808,"median":8.842284,"eighty":9.873228,"marketCap":50112918261},{"date":"2020-12-18","current":10.270429,"twenty":7.9299,"median":8.866736,"eighty":9.906151,"marketCap":50769829175},{"date":"2020-12-24","current":10.525351,"twenty":7.940953,"median":8.895888,"eighty":9.93905,"marketCap":52083651002},{"date":"2020-12-31","current":10.426256,"twenty":7.957265,"median":8.903593,"eighty":9.990058,"marketCap":51614428921},{"date":"2021-01-08","current":10.70895,"twenty":10.294403,"median":10.426256,"eighty":10.739554,"marketCap":53491317245},{"date":"2021-01-15","current":11.420298,"twenty":10.319923,"median":10.668261,"eighty":10.856978,"marketCap":56963560645},{"date":"2021-01-22","current":11.255706,"twenty":10.389219,"median":10.761657,"eighty":11.317423,"marketCap":56118960899},{"date":"2021-01-29","current":11.200751,"twenty":10.511125,"median":11.071661,"eighty":11.410105,"marketCap":56306649732},{"date":"2021-02-05","current":12.676776,"twenty":10.603625,"median":11.200751,"eighty":11.617259,"marketCap":63344980948},{"date":"2021-02-11","current":13.127466,"twenty":10.660123,"median":11.255706,"eighty":11.998101,"marketCap":65691091354},{"date":"2021-02-19","current":14.527643,"twenty":10.717384,"median":11.409999,"eighty":12.888056,"marketCap":72729422570},{"date":"2021-02-26","current":8.320577,"twenty":10.424042,"median":11.247647,"eighty":12.550563,"marketCap":58746604553},{"date":"2021-03-05","current":8.448089,"twenty":10.217257,"median":11.194389,"eighty":12.038487,"marketCap":59497359883},{"date":"2021-03-12","current":9.01019,"twenty":8.883986,"median":10.874857,"eighty":12.003845,"marketCap":63344980948},{"date":"2021-03-19","current":7.71796,"twenty":8.778119,"median":10.75112,"eighty":11.913407,"marketCap":54242072575},{"date":"2021-03-26","current":7.524178,"twenty":8.593549,"median":10.597639,"eighty":11.643297,"marketCap":52646717499},{"date":"2021-04-01","current":7.664986,"twenty":8.447191,"median":10.424872,"eighty":11.642279,"marketCap":53491317245},{"date":"2021-04-09","current":7.97013,"twenty":8.345487,"median":10.333664,"eighty":11.617259,"marketCap":55743583234},{"date":"2021-04-16","current":7.605889,"twenty":7.906526,"median":10.243426,"eighty":11.562024,"marketCap":53397472829},{"date":"2021-04-23","current":7.466896,"twenty":7.688586,"median":9.032634,"eighty":11.466707,"marketCap":52552873083},{"date":"2021-04-30","current":7.090988,"twenty":7.658768,"median":8.938358,"eighty":11.414278,"marketCap":50112918261},{"date":"2021-05-07","current":8.114013,"twenty":7.577205,"median":8.818695,"eighty":11.410105,"marketCap":57714315975},{"date":"2021-05-14","current":8.238118,"twenty":7.625336,"median":8.692156,"eighty":11.328429,"marketCap":58558915721},{"date":"2021-05-21","current":8.31504,"twenty":7.645214,"median":8.611028,"eighty":11.266712,"marketCap":59121982218},{"date":"2021-05-28","current":8.011722,"twenty":7.657707,"median":8.501923,"eighty":11.249258,"marketCap":57526627142},{"date":"2021-06-04","current":7.130649,"twenty":7.562864,"median":8.456978,"eighty":11.224053,"marketCap":50957518007},{"date":"2021-06-11","current":7.223099,"twenty":7.486614,"median":8.381638,"eighty":11.198206,"marketCap":51614428921},{"date":"2021-06-18","current":7.017349,"twenty":7.422704,"median":8.362094,"eighty":11.191325,"marketCap":49737540596},{"date":"2021-06-25","current":7.021768,"twenty":7.3885,"median":8.276579,"eighty":11.136105,"marketCap":49737540596},{"date":"2021-07-02","current":7.326039,"twenty":7.367935,"median":8.167901,"eighty":10.964254,"marketCap":51802117753},{"date":"2021-07-09","current":7.227106,"twenty":7.336397,"median":8.077065,"eighty":10.78546,"marketCap":51051362423},{"date":"2021-07-16","current":7.439821,"twenty":7.326039,"median":8.008147,"eighty":10.761657,"marketCap":52552873083},{"date":"2021-07-23","current":7.015363,"twenty":7.265897,"median":7.983867,"eighty":10.75112,"marketCap":49549851764},{"date":"2021-07-30","current":6.482047,"twenty":7.223099,"median":7.945289,"eighty":10.70895,"marketCap":45936841739},{"date":"2021-08-06","current":6.76986,"twenty":7.163492,"median":7.71796,"eighty":10.627572,"marketCap":47860652272},{"date":"2021-08-13","current":7.277639,"twenty":7.098662,"median":7.686521,"eighty":10.567705,"marketCap":51520584504},{"date":"2021-08-20","current":6.713393,"twenty":7.069552,"median":7.664986,"eighty":10.426256,"marketCap":47391430191},{"date":"2021-08-27","current":6.948644,"twenty":7.05655,"median":7.658031,"eighty":10.423489,"marketCap":49268318515},{"date":"2021-09-03","current":7.395647,"twenty":7.038778,"median":7.605889,"eighty":10.333664,"marketCap":52459028666},{"date":"2021-09-10","current":7.70658,"twenty":7.05655,"median":7.543216,"eighty":10.299311,"marketCap":54805139072},{"date":"2021-09-17","current":7.345616,"twenty":7.063283,"median":7.524178,"eighty":10.28704,"marketCap":52083651002},{"date":"2021-09-24","current":7.421594,"twenty":7.068298,"median":7.515499,"eighty":10.217257,"marketCap":52646717499},{"date":"2021-09-30","current":5.245524,"twenty":7.038061,"median":7.488982,"eighty":9.555009,"marketCap":44998397577},{"date":"2021-10-08","current":5.278583,"twenty":7.02,"median":7.475103,"eighty":9.069637,"marketCap":45279930826},{"date":"2021-10-15","current":5.499083,"twenty":7.008616,"median":7.461328,"eighty":9.023656,"marketCap":47203741358},{"date":"2021-10-22","current":5.590139,"twenty":6.957134,"median":7.441141,"eighty":9.000778,"marketCap":48329874353},{"date":"2021-10-29","current":5.321075,"twenty":6.917726,"median":7.417255,"eighty":8.948019,"marketCap":45889919531},{"date":"2021-11-05","current":5.084186,"twenty":6.837315,"median":7.400619,"eighty":8.887021,"marketCap":43919186790},{"date":"2021-11-12","current":5.317557,"twenty":6.77002,"median":7.392432,"eighty":8.856959,"marketCap":46124530572},{"date":"2021-11-19","current":5.205915,"twenty":6.6475,"median":7.382701,"eighty":8.798407,"marketCap":45092241993},{"date":"2021-11-26","current":4.955138,"twenty":6.553805,"median":7.369511,"eighty":8.745309,"marketCap":42933820420},{"date":"2021-12-03","current":5.000048,"twenty":5.809955,"median":7.356314,"eighty":8.695987,"marketCap":43403042501},{"date":"2021-12-10","current":5.045487,"twenty":5.568295,"median":7.332069,"eighty":8.659864,"marketCap":43872264582},{"date":"2021-12-17","current":4.56298,"twenty":5.509713,"median":7.325539,"eighty":8.616854,"marketCap":39649265852},{"date":"2021-12-24","current":4.466914,"twenty":5.322038,"median":7.297009,"eighty":8.557151,"marketCap":38851588315},{"date":"2021-12-31","current":4.505667,"twenty":5.292783,"median":7.271768,"eighty":8.516412,"marketCap":39273888188},{"date":"2022-01-07","current":4.560665,"twenty":4.448898,"median":4.505667,"eighty":4.540812,"marketCap":39602343644},{"date":"2022-01-14","current":4.529186,"twenty":4.480521,"median":4.528381,"eighty":4.650998,"marketCap":39414654812},{"date":"2022-01-21","current":4.540359,"twenty":4.456139,"median":4.527577,"eighty":4.613617,"marketCap":39602343644},{"date":"2022-01-28","current":4.255344,"twenty":4.41402,"median":4.498067,"eighty":4.587754,"marketCap":37021622198},{"date":"2022-02-04","current":4.327578,"twenty":4.388971,"median":4.478365,"eighty":4.584867,"marketCap":37631610904},{"date":"2022-02-11","current":4.469638,"twenty":4.388971,"median":4.469638,"eighty":4.560665,"marketCap":38945432731},{"date":"2022-02-18","current":4.383488,"twenty":4.379163,"median":4.45713,"eighty":4.540359,"marketCap":38382366233},{"date":"2022-02-25","current":4.853335,"twenty":4.379163,"median":4.466262,"eighty":4.592085,"marketCap":35238578290},{"date":"2022-03-04","current":4.819176,"twenty":4.383309,"median":4.484507,"eighty":4.81804,"marketCap":35003967250},{"date":"2022-03-11","current":4.477095,"twenty":4.383488,"median":4.478545,"eighty":4.755537,"marketCap":32470168012},{"date":"2022-03-18","current":4.839289,"twenty":4.379163,"median":4.47782,"eighty":4.755537,"marketCap":34957045041},{"date":"2022-03-25","current":4.514315,"twenty":4.383309,"median":4.505667,"eighty":4.710023,"marketCap":32610934636},{"date":"2022-04-01","current":4.51544,"twenty":4.383488,"median":4.50612,"eighty":4.704043,"marketCap":32657856844},{"date":"2022-04-08","current":4.584818,"twenty":4.387874,"median":4.510445,"eighty":4.667707,"marketCap":33174001133},{"date":"2022-04-14","current":4.735317,"twenty":4.391325,"median":4.515935,"eighty":4.676791,"marketCap":34206289712},{"date":"2022-04-22","current":4.560738,"twenty":4.39545,"median":4.518406,"eighty":4.654206,"marketCap":32329401387},{"date":"2022-04-29","current":4.689164,"twenty":4.39054,"median":4.516429,"eighty":4.654206,"marketCap":32704779052},{"date":"2022-05-06","current":4.524922,"twenty":4.394172,"median":4.524922,"eighty":4.656415,"marketCap":31297112809},{"date":"2022-05-13","current":4.57282,"twenty":4.399284,"median":4.527577,"eighty":4.647581,"marketCap":31062501768},{"date":"2022-05-20","current":4.679848,"twenty":4.414658,"median":4.530282,"eighty":4.658623,"marketCap":32235556971},{"date":"2022-05-27","current":4.602096,"twenty":4.423041,"median":4.540359,"eighty":4.671671,"marketCap":31672490474},{"date":"2022-06-02","current":4.713159,"twenty":4.423683,"median":4.541438,"eighty":4.683277,"marketCap":32610934636},{"date":"2022-06-10","current":4.724577,"twenty":4.426726,"median":4.558986,"eighty":4.71065,"marketCap":32470168012},{"date":"2022-06-17","current":4.374347,"twenty":4.423683,"median":4.541438,"eighty":4.705239,"marketCap":30030213190},{"date":"2022-06-24","current":4.425078,"twenty":4.423683,"median":4.538651,"eighty":4.69214,"marketCap":30499435271},{"date":"2022-06-30","current":4.528184,"twenty":4.424584,"median":4.540893,"eighty":4.695116,"marketCap":31156346185},{"date":"2022-07-08","current":4.543965,"twenty":4.426088,"median":4.543965,"eighty":4.684749,"marketCap":31297112809},{"date":"2022-07-15","current":4.173895,"twenty":4.423523,"median":4.540893,"eighty":4.680631,"marketCap":28481780322},{"date":"2022-07-22","current":4.281106,"twenty":4.391325,"median":4.531378,"eighty":4.675178,"marketCap":29232535652},{"date":"2022-07-29","current":4.447475,"twenty":4.382066,"median":4.528115,"eighty":4.671829,"marketCap":30405590855},{"date":"2022-08-05","current":4.534523,"twenty":4.379045,"median":4.527577,"eighty":4.66767,"marketCap":30921735144},{"date":"2022-08-12","current":4.775727,"twenty":4.379786,"median":4.528685,"eighty":4.680631,"marketCap":32610934636},{"date":"2022-08-19","current":4.775426,"twenty":4.382066,"median":4.534523,"eighty":4.704465,"marketCap":32282479179},{"date":"2022-08-26","current":4.351807,"twenty":4.382066,"median":4.532951,"eighty":4.704465,"marketCap":29185613444},{"date":"2022-09-02","current":4.234076,"twenty":4.376855,"median":4.528184,"eighty":4.695116,"marketCap":28294091490},{"date":"2022-09-09","current":4.461712,"twenty":4.37353,"median":4.52625,"eighty":4.684749,"marketCap":29701757733},{"date":"2022-09-16","current":4.368153,"twenty":4.373515,"median":4.522469,"eighty":4.681121,"marketCap":28810235779},{"date":"2022-09-23","current":4.032945,"twenty":4.368635,"median":4.51544,"eighty":4.679996,"marketCap":26088747709},{"date":"2022-09-30","current":6.335845,"twenty":4.368635,"median":4.518406,"eighty":4.698091,"marketCap":22898037557},{"date":"2022-10-07","current":6.154432,"twenty":4.370006,"median":4.524738,"eighty":4.712515,"marketCap":22241126644},{"date":"2022-10-14","current":6.115425,"twenty":4.372777,"median":4.528045,"eighty":4.733241,"marketCap":21865748979},{"date":"2022-10-21","current":6.54079,"twenty":4.373499,"median":4.530282,"eighty":4.761606,"marketCap":23226493014},{"date":"2022-10-28","current":6.379939,"twenty":4.373719,"median":4.536943,"eighty":4.775667,"marketCap":22616504309},{"date":"2022-11-04","current":6.462652,"twenty":4.375183,"median":4.541432,"eighty":4.814874,"marketCap":23132648598},{"date":"2022-11-11","current":6.847332,"twenty":4.378595,"median":4.553108,"eighty":4.838482,"marketCap":24728003673},{"date":"2022-11-18","current":7.54883,"twenty":4.378926,"median":4.560702,"eighty":4.877397,"marketCap":27167958495},{"date":"2022-11-25","current":7.714334,"twenty":4.379371,"median":4.572122,"eighty":4.992573,"marketCap":27543336160},{"date":"2022-12-02","current":7.958104,"twenty":4.380823,"median":4.576135,"eighty":6.075445,"marketCap":28904080195},{"date":"2022-12-09","current":8.51207,"twenty":4.383345,"median":4.584867,"eighty":6.146631,"marketCap":31203268393},{"date":"2022-12-16","current":9.737994,"twenty":4.384585,"median":4.598119,"eighty":6.193284,"marketCap":35613955955},{"date":"2022-12-23","current":9.221921,"twenty":4.389628,"median":4.603067,"eighty":6.267846,"marketCap":33737067631},{"date":"2022-12-30","current":9.022523,"twenty":4.391598,"median":4.605493,"eighty":6.35051,"marketCap":33408612174},{"date":"2023-01-06","current":9.670822,"twenty":4.392638,"median":4.621225,"eighty":6.388183,"marketCap":36177022452},{"date":"2023-01-13","current":9.20626,"twenty":4.392943,"median":4.625741,"eighty":6.505589,"marketCap":35097811666},{"date":"2023-01-20","current":9.074899,"twenty":4.394086,"median":4.63134,"eighty":6.593641,"marketCap":34300134128},{"date":"2023-01-27","current":9.271631,"twenty":4.394826,"median":4.633548,"eighty":6.773312,"marketCap":35050889458},{"date":"2023-02-03","current":8.482994,"twenty":4.399284,"median":4.638727,"eighty":7.045592,"marketCap":32235556971},{"date":"2023-02-10","current":8.546698,"twenty":4.408431,"median":4.642524,"eighty":7.54883,"marketCap":32282479179},{"date":"2023-02-17","current":8.327323,"twenty":4.414658,"median":4.648883,"eighty":7.583057,"marketCap":31156346185},{"date":"2023-02-24","current":-29.544509,"twenty":4.399284,"median":4.648232,"eighty":7.634446,"marketCap":29607913317},{"date":"2023-03-03","current":-30.611309,"twenty":4.392255,"median":4.639133,"eighty":7.583057,"marketCap":30874812936},{"date":"2023-03-10","current":-26.62084,"twenty":-29.28953,"median":-28.28649,"eighty":-27.183252,"marketCap":26651814206},{"date":"2023-03-17","current":-27.154855,"twenty":4.510972,"median":6.537934,"eighty":8.644931,"marketCap":27449491744},{"date":"2023-03-24","current":-28.039808,"twenty":4.500994,"median":6.501197,"eighty":8.644931,"marketCap":28669469155},{"date":"2023-03-31","current":-27.192006,"twenty":4.494864,"median":6.486228,"eighty":8.643803,"marketCap":27590258368},{"date":"2023-04-06","current":-27.811128,"twenty":4.490136,"median":6.477853,"eighty":8.642676,"marketCap":28200247074},{"date":"2023-04-14","current":-28.384673,"twenty":4.485387,"median":6.409353,"eighty":8.646058,"marketCap":28810235779},{"date":"2023-04-21","current":-28.306775,"twenty":4.477385,"median":6.374222,"eighty":8.646058,"marketCap":28716391363},{"date":"2023-04-28","current":-25.303733,"twenty":4.466392,"median":6.342284,"eighty":8.646058,"marketCap":25478759003},{"date":"2023-05-05","current":-25.634497,"twenty":4.462265,"median":6.205105,"eighty":8.646058,"marketCap":25854136668},{"date":"2023-05-12","current":-23.985241,"twenty":4.449245,"median":6.178027,"eighty":8.646058,"marketCap":24024170552},{"date":"2023-05-19","current":-23.852181,"twenty":4.446056,"median":6.115163,"eighty":8.646058,"marketCap":23554948471},{"date":"2023-05-25","current":-22.280866,"twenty":4.441399,"median":6.099957,"eighty":8.644931,"marketCap":21912671187},{"date":"2023-06-02","current":-21.590709,"twenty":4.425415,"median":5.951408,"eighty":8.646058,"marketCap":21161915857},{"date":"2023-06-09","current":-22.580746,"twenty":4.415394,"median":5.889246,"eighty":8.646058,"marketCap":22100360019},{"date":"2023-06-16","current":-23.508347,"twenty":4.403143,"median":5.830239,"eighty":8.646058,"marketCap":22898037557},{"date":"2023-06-23","current":-22.426346,"twenty":4.396634,"median":5.795051,"eighty":8.646058,"marketCap":21724982354},{"date":"2023-06-30","current":-23.608644,"twenty":4.392122,"median":5.691455,"eighty":8.646058,"marketCap":22663426517},{"date":"2023-07-07","current":-23.997613,"twenty":4.383169,"median":5.668305,"eighty":8.644931,"marketCap":22991881973},{"date":"2023-07-14","current":-23.713825,"twenty":4.378663,"median":5.668305,"eighty":8.644931,"marketCap":23038804182},{"date":"2023-07-21","current":-23.339327,"twenty":4.370655,"median":5.668305,"eighty":8.644931,"marketCap":22569582100},{"date":"2023-07-28","current":-24.578698,"twenty":4.359522,"median":5.619175,"eighty":8.644931,"marketCap":23742637303},{"date":"2023-08-04","current":-23.034598,"twenty":4.352719,"median":5.587503,"eighty":8.644931,"marketCap":22288048852},{"date":"2023-08-11","current":-22.33632,"twenty":4.342365,"median":5.563769,"eighty":8.644931,"marketCap":21490371314},{"date":"2023-08-18","current":-21.613218,"twenty":4.333863,"median":5.563769,"eighty":8.644931,"marketCap":20645771568},{"date":"2023-08-25","current":-21.65165,"twenty":4.327502,"median":5.532891,"eighty":8.644931,"marketCap":20692693776},{"date":"2023-09-01","current":-21.268762,"twenty":4.308424,"median":5.499083,"eighty":8.644931,"marketCap":20411160527},{"date":"2023-09-08","current":-21.423181,"twenty":4.289331,"median":5.499083,"eighty":8.644931,"marketCap":20317316111},{"date":"2023-09-15","current":-22.092975,"twenty":4.279656,"median":5.499083,"eighty":8.644931,"marketCap":21114993649},{"date":"2023-09-22","current":-22.535174,"twenty":4.264874,"median":5.499083,"eighty":8.644931,"marketCap":21443449106},{"date":"2023-09-29","current":-8.071455,"twenty":4.259801,"median":5.463465,"eighty":8.643803,"marketCap":20645771568},{"date":"2023-10-06","current":-8.295559,"twenty":4.256816,"median":5.463465,"eighty":8.643803,"marketCap":21208838065},{"date":"2023-10-13","current":-8.013881,"twenty":4.254058,"median":5.463465,"eighty":8.643803,"marketCap":20458082735},{"date":"2023-10-20","current":-7.878977,"twenty":4.24933,"median":5.427848,"eighty":8.642676,"marketCap":20082705071},{"date":"2023-10-27","current":-7.99286,"twenty":4.254058,"median":5.463465,"eighty":8.643803,"marketCap":20364238319},{"date":"2023-11-03","current":-8.118636,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":20739615984},{"date":"2023-11-10","current":-8.010102,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":20458082735},{"date":"2023-11-17","current":-7.37407,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":19003494284},{"date":"2023-11-24","current":-7.44027,"twenty":4.245621,"median":5.463465,"eighty":8.643803,"marketCap":19331949741},{"date":"2023-12-01","current":-6.852031,"twenty":4.222375,"median":5.463465,"eighty":8.643803,"marketCap":17877361289},{"date":"2023-12-08","current":-6.590922,"twenty":4.192094,"median":5.463465,"eighty":8.643803,"marketCap":17126605960},{"date":"2023-12-15","current":-7.019875,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":18346583371},{"date":"2023-12-22","current":-6.71915,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":17548905833},{"date":"2023-12-29","current":-6.88009,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":18065050122},{"date":"2024-01-05","current":-6.137076,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":16000472965},{"date":"2024-01-12","current":-5.612167,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14639728930},{"date":"2024-01-19","current":-5.637898,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14686651138},{"date":"2024-01-26","current":-5.244021,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":13607440351},{"date":"2024-02-02","current":-5.44988,"twenty":4.179356,"median":5.463465,"eighty":8.643803,"marketCap":14123584641},{"date":"2024-02-09","current":-6.071792,"twenty":4.142152,"median":5.402139,"eighty":8.641271,"marketCap":15812784133},{"date":"2024-02-16","current":-6.394718,"twenty":4.077375,"median":5.427848,"eighty":8.642676,"marketCap":16657383879},{"date":"2024-02-23","current":-6.464825,"twenty":-5.21557,"median":5.427848,"eighty":8.642676,"marketCap":16751228295},{"date":"2024-03-01","current":-21.439219,"twenty":-5.493467,"median":5.388694,"eighty":8.641549,"marketCap":16375850630},{"date":"2024-03-08","current":-22.166527,"twenty":-5.568219,"median":5.331081,"eighty":8.641549,"marketCap":16938917127},{"date":"2024-03-15","current":-21.510132,"twenty":-5.664864,"median":5.321325,"eighty":8.641549,"marketCap":16422772838},{"date":"2024-03-22","current":-20.238036,"twenty":-5.885876,"median":5.321325,"eighty":8.641549,"marketCap":15437406468},{"date":"2024-03-28","current":-20.125043,"twenty":-6.034947,"median":5.321325,"eighty":8.641549,"marketCap":15296639843},{"date":"2024-04-05","current":-20.131096,"twenty":-6.22464,"median":5.321075,"eighty":8.644931,"marketCap":15296639843},{"date":"2024-04-12","current":-20.428256,"twenty":-6.404053,"median":5.278956,"eighty":8.643803,"marketCap":15531250884},{"date":"2024-04-19","current":-19.148551,"twenty":-6.550375,"median":5.264081,"eighty":8.643803,"marketCap":14545884514},{"date":"2024-04-26","current":-20.285413,"twenty":-6.701108,"median":5.253075,"eighty":8.641549,"marketCap":15390484260},{"date":"2024-05-03","current":-22.279879,"twenty":-6.747535,"median":5.253075,"eighty":8.641549,"marketCap":16891994919},{"date":"2024-05-10","current":-25.869885,"twenty":-6.81935,"median":5.253075,"eighty":8.641549,"marketCap":19660405198},{"date":"2024-05-17","current":-27.88656,"twenty":-6.971156,"median":5.253075,"eighty":8.641549,"marketCap":21161915857},{"date":"2024-05-24","current":-26.463012,"twenty":-7.344202,"median":5.253075,"eighty":8.641549,"marketCap":20035782862},{"date":"2024-05-31","current":-25.259791,"twenty":-7.527577,"median":5.253075,"eighty":8.641549,"marketCap":19144260908},{"date":"2024-06-07","current":-21.385904,"twenty":-7.858182,"median":5.253075,"eighty":8.641549,"marketCap":16188161797},{"date":"2024-06-14","current":-21.095293,"twenty":-7.878977,"median":5.253075,"eighty":8.641549,"marketCap":15953550757},{"date":"2024-06-21","current":-21.885649,"twenty":-7.966547,"median":5.253075,"eighty":8.641549,"marketCap":16516617254},{"date":"2024-06-28","current":-20.215306,"twenty":-8.011435,"median":5.253075,"eighty":8.641549,"marketCap":15249717635},{"date":"2024-07-05","current":-20.219698,"twenty":-8.071455,"median":5.253075,"eighty":8.641549,"marketCap":15249717635},{"date":"2024-07-12","current":-20.749149,"twenty":-8.191106,"median":5.253075,"eighty":8.641549,"marketCap":15672017508},{"date":"2024-07-19","current":-19.444198,"twenty":-8.295559,"median":5.253075,"eighty":8.641549,"marketCap":14686651138},{"date":"2024-07-26","current":-18.567631,"twenty":-8.417863,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-02","current":-18.578457,"twenty":-18.578457,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-09","current":-18.455455,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":14076662433},{"date":"2024-08-16","current":-18.017825,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":13748206976},{"date":"2024-08-23","current":-17.574579,"twenty":-18.640385,"median":5.253075,"eighty":8.641549,"marketCap":13466673727},{"date":"2024-08-30","current":-18.552267,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":14311273473},{"date":"2024-09-06","current":-17.692168,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":13654362560},{"date":"2024-09-13","current":-17.494772,"twenty":-18.740705,"median":5.253075,"eighty":8.641549,"marketCap":13466673727},{"date":"2024-09-20","current":-19.329492,"twenty":-18.823949,"median":5.260627,"eighty":8.642676,"marketCap":14968184387},{"date":"2024-09-27","current":20.369649,"twenty":-18.991413,"median":5.245524,"eighty":8.64976,"marketCap":17455061416},{"date":"2024-10-04","current":23.542986,"twenty":-18.991413,"median":5.245524,"eighty":8.661472,"marketCap":20082705071},{"date":"2024-10-10","current":19.377916,"twenty":-18.952128,"median":5.253075,"eighty":8.682421,"marketCap":16422772838},{"date":"2024-10-18","current":19.590797,"twenty":-18.991413,"median":5.245524,"eighty":8.712451,"marketCap":16516617254},{"date":"2024-10-25","current":19.258084,"twenty":-18.991413,"median":5.245524,"eighty":8.753224,"marketCap":16235084006},{"date":"2024-11-01","current":18.800138,"twenty":-18.991413,"median":5.245524,"eighty":8.770337,"marketCap":15859706341},{"date":"2024-11-08","current":19.72832,"twenty":-18.991413,"median":5.245524,"eighty":8.805003,"marketCap":16516617254},{"date":"2024-11-15","current":17.845524,"twenty":-18.991413,"median":5.245524,"eighty":8.843534,"marketCap":14827417762},{"date":"2024-11-22","current":17.686283,"twenty":-18.991413,"median":5.245524,"eighty":8.881822,"marketCap":14686651138},{"date":"2024-11-29","current":17.865963,"twenty":-18.991413,"median":5.245524,"eighty":8.902274,"marketCap":14827417762},{"date":"2024-12-06","current":18.021487,"twenty":-18.991413,"median":5.245524,"eighty":8.950713,"marketCap":14921262178},{"date":"2024-12-13","current":18.66188,"twenty":-18.991413,"median":5.245524,"eighty":8.964952,"marketCap":15437406468},{"date":"2024-12-20","current":18.251568,"twenty":-18.991413,"median":5.245524,"eighty":8.964952,"marketCap":15015106595},{"date":"2024-12-27","current":18.665302,"twenty":-18.991413,"median":5.245524,"eighty":8.970937,"marketCap":15343562051},{"date":"2025-01-03","current":17.620603,"twenty":-18.991413,"median":5.245524,"eighty":9.010669,"marketCap":14498962305},{"date":"2025-01-10","current":17.115206,"twenty":-18.991413,"median":5.245524,"eighty":9.075348,"marketCap":14029740224},{"date":"2025-01-17","current":17.673359,"twenty":-18.991413,"median":5.245524,"eighty":9.127018,"marketCap":14498962305},{"date":"2025-01-24","current":17.449629,"twenty":-18.991413,"median":5.245524,"eighty":9.175618,"marketCap":14405117889},{"date":"2025-01-28","current":17.867544,"twenty":-18.952128,"median":5.253075,"eighty":9.200993,"marketCap":14827417762},{"date":"2025-02-07","current":17.798618,"twenty":-19.030697,"median":5.240806,"eighty":9.231034,"marketCap":14686651138},{"date":"2025-02-14","current":18.92424,"twenty":-19.030697,"median":5.240806,"eighty":9.25843,"marketCap":15578173092},{"date":"2025-02-21","current":18.707637,"twenty":-19.030697,"median":5.240806,"eighty":9.283293,"marketCap":15484328676},{"date":"2025-02-28","current":18.655741,"twenty":-19.030697,"median":5.240806,"eighty":9.283293,"marketCap":15390484260},{"date":"2025-03-07","current":13.213467,"twenty":-19.069982,"median":5.236089,"eighty":9.284384,"marketCap":16282006214},{"date":"2025-03-14","current":12.942205,"twenty":-19.069982,"median":5.236089,"eighty":9.337553,"marketCap":15953550757},{"date":"2025-03-21","current":12.833047,"twenty":-19.069982,"median":5.236089,"eighty":9.404269,"marketCap":15812784133},{"date":"2025-03-28","current":12.706439,"twenty":-19.069982,"median":5.236089,"eighty":9.48052,"marketCap":15625095300},{"date":"2025-04-03","current":12.511301,"twenty":-19.069982,"median":5.236089,"eighty":9.546192,"marketCap":15390484260},{"date":"2025-04-11","current":11.469625,"twenty":-19.069982,"median":5.236089,"eighty":9.629246,"marketCap":13982818016},{"date":"2025-04-17","current":11.019813,"twenty":-19.030697,"median":5.240806,"eighty":9.672348,"marketCap":13466673727},{"date":"2025-04-25","current":10.971941,"twenty":-19.109266,"median":5.233178,"eighty":9.720051,"marketCap":13419751519},{"date":"2025-05-02","current":11.178362,"twenty":-19.069982,"median":5.236089,"eighty":9.755317,"marketCap":13701284768},{"date":"2025-05-09","current":11.176466,"twenty":-19.109266,"median":5.233178,"eighty":9.813494,"marketCap":13795129184},{"date":"2025-05-16","current":11.538381,"twenty":-19.109266,"median":5.233178,"eighty":9.862501,"marketCap":14358195681},{"date":"2025-05-23","current":11.391186,"twenty":-19.109266,"median":5.233178,"eighty":9.911152,"marketCap":14217429057},{"date":"2025-05-30","current":11.640766,"twenty":-19.109266,"median":5.233178,"eighty":9.991398,"marketCap":14592806722},{"date":"2025-06-06","current":11.685812,"twenty":-19.109266,"median":5.233178,"eighty":10.084274,"marketCap":14686651138},{"date":"2025-06-13","current":11.830473,"twenty":-19.109266,"median":5.233178,"eighty":10.192911,"marketCap":14874339970},{"date":"2025-06-20","current":11.55456,"twenty":-19.109266,"median":5.233178,"eighty":10.269828,"marketCap":14498962305},{"date":"2025-06-27","current":12.081628,"twenty":-19.069982,"median":5.236089,"eighty":10.301152,"marketCap":15202795427},{"date":"2025-07-04","current":12.826805,"twenty":-19.069982,"median":5.236089,"eighty":10.380346,"marketCap":16141239589},{"date":"2025-07-11","current":12.802414,"twenty":-19.069982,"median":5.236089,"eighty":10.491232,"marketCap":16094317381},{"date":"2025-07-18","current":12.924517,"twenty":-19.069982,"median":5.236089,"eighty":10.568271,"marketCap":16235084006},{"date":"2025-07-25","current":16.376247,"twenty":-19.069982,"median":5.236089,"eighty":10.626785,"marketCap":20645771568},{"date":"2025-07-31","current":16.178463,"twenty":-19.069982,"median":5.236089,"eighty":10.73919,"marketCap":20270393903}],"updateTime":1754065681868}}}