ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
招商證券
14.870
+0.290
1.99%
手動刷新
成交量:
493.79萬
成交額:
7,318.88萬
市值:
1,293.24億
市盈率:
11.96
高:
14.980
開:
14.750
低:
14.500
收:
14.580
52周最高:
18.857
52周最低:
10.334
股本:
86.97億
香港流通股本:
12.75億
量比:
2.96
換手率:
0.39%
股息:
0.54
股息率:
3.65%
每股收益(LYR):
1.243
淨資產收益率:
9.29%
總資產收益率:
1.71%
市淨率:
0.87
市盈率(LYR):
11.96
市銷率:
4.71
資料載入中...
總覽
公司
新聞資訊
公告
【券商聚焦】招商證券國際首予大行科工(02543)增持評級 指2026年四大催化劑有望同步釋放
金吾财讯
·
12/05
中資券商午後集體飄紅 國聯民生(01456)漲3.34% 機構指2026年行業將告別同質化競爭
金吾财讯
·
12/05
招商證券:遊戲版號穩定同步發放有望提振行業市場信心 維持遊戲業「推薦」評級
智通财经
·
12/05
招商證券:12月增量資金有望整體保持平穩淨流入 外資活躍度或繼續回升
智通财经
·
12/04
招商證券:招證國際為SPV發行總金額不超過7億元的票據提供連帶責任保證擔保
证券日报
·
12/04
「牛市旗手」變「下跌先鋒」,券商股的牛市幾時來
财闻
·
12/04
慕思股份跌2.66% 2022年上市募15.6億招商證券保薦
中金财经
·
12/04
每日沽空追蹤 | 招商證券 12月04日沽空量成交21.76萬股,沽空比例為16.72%
市场透视
·
12/04
大行評級丨招商證券國際:中長線繼續看好「AI+汽車」及「AI+機器人」賽道龍頭
格隆汇
·
12/04
招商證券:12月更推薦大盤風格,關注煤炭、基礎化工
招商证券
·
12/04
倒計時!券商參公大集合改造衝刺
国际金融报
·
12/03
浙商研究年度策略|大金融篇
浙商证券研究所
·
12/03
每日沽空追蹤 | 招商證券 12月03日沽空量成交13.12萬股,沽空比例為4.06%
市场透视
·
12/03
走進上市公司——太辰光300570.SZ|解碼光通信龍頭創新基因,共繪產業發展新藍圖
招商证券智远理财
·
12/03
招商證券:全資子公司為CMS International Gemstone Limited新增不超過6億人民幣擔保
公司公告
·
12/01
每日沽空追蹤 | 招商證券 12月01日沽空量成交9.28萬股,沽空比例為8.1%
市场透视
·
12/01
招商證券:12月或現指數級跨年行情
观点新媒体
·
12/01
【西部非銀】併購重組浪潮來襲,國際一流投行漸行漸近——證券瞭望系列一
西部证券研究发...
·
12/01
【券商聚焦】招商證券維持快手(01024)「強烈推薦」評級 指電商交易額及盈利能力超預期 可靈商業化加速
金吾财讯
·
12/01
招商證券國際:維持美團-W(03690)目標價139港元 評級「增持」
智通财经
·
12/01
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06099/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","market":"HK","secType":"STK","nameCN":"招商證券","latestPrice":14.87,"timestamp":1764922148007,"preClose":14.58,"halted":0,"volume":4937852,"delay":0,"floatShares":1274521534,"shares":8697000000,"eps":1.24282445655254,"marketStatus":"休市中","change":0.29,"latestTime":"12-05 16:09:08","open":14.75,"high":14.98,"low":14.5,"amount":73188764,"amplitude":0.032922,"askPrice":14.87,"askSize":292000,"bidPrice":14.84,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":1.4786535398897658,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":14.58,"dividendRate":0.036503,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":2.958037146078515,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600999","market":"SH","secType":"STK","nameCN":"招商證券","latestPrice":16.52,"timestamp":1764918000000,"preClose":16.27,"halted":0,"volume":47600900,"delay":0,"premium":"-18.27"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","floatShares":1274521534,"roa":"1.71%","roe":"9.29%","lyrEps":1.242824,"volumeRatio":2.958037146078515,"shares":8697000000,"dividePrice":0.5428,"high":14.98,"amplitude":0.032922,"preClose":14.58,"low":14.5,"week52Low":10.334,"pbRate":"0.87","psRate":"4.71","week52High":18.857,"institutionHeld":0,"latestPrice":14.87,"committee":-0.877814,"eps":1.24282445655254,"divideRate":0.036503,"volume":4937852,"delay":0,"ttmEps":1.4786535398897658,"open":14.75,"prevYearClose":15.425,"prevWeekClose":14.67,"prevMonthClose":14.67,"prevQuarterClose":17.32,"fiveDayClose":14.67,"twentyDayClose":15.68,"sixtyDayClose":17.13,"dividendGrowthYears":1,"dividendGrowthRate":0.9253731343283581,"fiveYearAvgDividendRate":0.04965905224446199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06099\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-09-10","symbol":"06099","amount":0.1295077,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-24"},{"date":"2025-08-28","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-07-10","symbol":"06099","amount":0.413,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-11","defaultRemindTime":1752111000000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-11","currency":"HKD","dateTimestamp":1752076800000,"payDate":"2025-08-08"},{"date":"2025-04-28","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06099\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-21","value":0.214,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-17","value":0.422,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-27","value":0.301,"currency":"HKD"},{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-11","value":0.388,"currency":"HKD"},{"executeDate":"2021-06-11","recordDate":"2021-06-15","paymentDate":"2021-07-30","value":0.532,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1730217600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06099","date":"2025-12-05","current":10.056446,"percent":0.171405,"low":9.413715,"twenty":11.762082,"median":13.321413,"eighty":14.70019,"high":22.167639,"avg":13.520059,"sd":2.25824,"marketCap":153878829415.55},"quantilePoints":[{"date":"2020-12-11","current":17.966111,"twenty":15.721728,"median":18.417645,"eighty":21.664478,"marketCap":206967938001.39},{"date":"2020-12-18","current":18.418382,"twenty":15.852233,"median":18.403875,"eighty":21.651877,"marketCap":212522050144.41},{"date":"2020-12-24","current":17.826173,"twenty":15.958641,"median":18.382601,"eighty":21.609545,"marketCap":205900962571.12},{"date":"2020-12-31","current":19.083215,"twenty":16.03383,"median":18.373735,"eighty":21.547928,"marketCap":220510717855.4},{"date":"2021-01-08","current":19.804372,"twenty":17.338376,"median":19.152092,"eighty":19.82973,"marketCap":230904739231.56},{"date":"2021-01-15","current":20.268712,"twenty":18.417355,"median":19.63527,"eighty":20.305649,"marketCap":235983279451.61},{"date":"2021-01-22","current":21.511702,"twenty":19.124541,"median":19.893689,"eighty":21.384944,"marketCap":250349696097.05},{"date":"2021-01-29","current":21.01199,"twenty":19.236837,"median":20.433453,"eighty":21.384944,"marketCap":246555748454.41},{"date":"2021-02-05","current":19.001458,"twenty":19.124541,"median":20.104479,"eighty":21.158188,"marketCap":221628553410.89},{"date":"2021-02-11","current":19.089074,"twenty":19.085559,"median":19.867768,"eighty":20.909921,"marketCap":222969691808.1},{"date":"2021-02-19","current":19.07333,"twenty":19.080501,"median":19.783017,"eighty":20.747521,"marketCap":222882988004.34},{"date":"2021-02-26","current":17.805245,"twenty":18.609399,"median":19.492895,"eighty":20.700381,"marketCap":207607361609.93},{"date":"2021-03-05","current":18.248791,"twenty":17.839085,"median":19.152092,"eighty":20.653224,"marketCap":207047263235.34},{"date":"2021-03-12","current":17.083161,"twenty":17.716528,"median":19.106264,"eighty":20.600255,"marketCap":193482930420.45},{"date":"2021-03-19","current":16.183005,"twenty":17.382025,"median":19.083215,"eighty":20.476892,"marketCap":183226818198.87},{"date":"2021-03-26","current":16.716777,"twenty":17.093606,"median":19.037394,"eighty":20.342586,"marketCap":188434709082.61},{"date":"2021-04-01","current":16.688299,"twenty":16.953934,"median":18.712998,"eighty":20.268712,"marketCap":187620444309.73},{"date":"2021-04-09","current":16.504282,"twenty":16.706142,"median":18.248791,"eighty":20.170172,"marketCap":185961169945.38},{"date":"2021-04-16","current":15.665256,"twenty":16.608353,"median":17.956416,"eighty":19.978005,"marketCap":177175785384.76},{"date":"2021-04-23","current":15.958192,"twenty":16.507527,"median":17.804541,"eighty":19.878136,"marketCap":180940671284.52},{"date":"2021-04-30","current":14.602243,"twenty":16.386214,"median":17.686135,"eighty":19.82973,"marketCap":180524335604.69},{"date":"2021-05-07","current":14.190887,"twenty":16.039801,"median":17.418564,"eighty":19.791559,"marketCap":176575579476.98},{"date":"2021-05-14","current":15.186138,"twenty":15.761175,"median":17.181062,"eighty":19.672437,"marketCap":188836362496.59},{"date":"2021-05-21","current":14.785659,"twenty":15.584371,"median":17.109272,"eighty":19.567079,"marketCap":183907163935.04},{"date":"2021-05-28","current":15.988852,"twenty":15.584371,"median":16.964788,"eighty":19.498241,"marketCap":200832308225.16},{"date":"2021-06-04","current":15.553049,"twenty":15.531446,"median":16.761315,"eighty":19.397034,"marketCap":194432139572.94},{"date":"2021-06-11","current":15.000113,"twenty":15.495609,"median":16.688299,"eighty":19.236837,"marketCap":187506077035.47},{"date":"2021-06-18","current":14.666894,"twenty":15.24314,"median":16.628238,"eighty":19.149494,"marketCap":181853939071.47},{"date":"2021-06-25","current":15.024543,"twenty":15.003566,"median":16.538826,"eighty":19.133914,"marketCap":186171157836.05},{"date":"2021-07-02","current":14.239448,"twenty":14.851776,"median":16.507412,"eighty":19.113163,"marketCap":176134616033.45},{"date":"2021-07-09","current":14.341454,"twenty":14.75468,"median":16.503851,"eighty":19.099364,"marketCap":177218640734.73},{"date":"2021-07-16","current":14.367282,"twenty":14.708122,"median":16.234644,"eighty":19.089074,"marketCap":177534135673.08},{"date":"2021-07-23","current":14.507291,"twenty":14.666894,"median":16.066908,"eighty":19.083215,"marketCap":179246962054.1},{"date":"2021-07-30","current":13.020039,"twenty":14.577396,"median":16.011546,"eighty":19.079823,"marketCap":161411499398.22},{"date":"2021-08-06","current":13.321101,"twenty":14.445061,"median":15.980678,"eighty":19.07333,"marketCap":164745036628.79},{"date":"2021-08-13","current":13.882292,"twenty":14.348568,"median":15.830927,"eighty":19.001458,"marketCap":171919322053.28},{"date":"2021-08-20","current":14.260139,"twenty":14.327362,"median":15.719654,"eighty":18.885661,"marketCap":176098159531.95},{"date":"2021-08-27","current":14.10057,"twenty":14.297816,"median":15.667503,"eighty":18.540334,"marketCap":174895085730.24},{"date":"2021-09-03","current":14.160951,"twenty":14.260139,"median":15.631587,"eighty":18.248791,"marketCap":185885286598.61},{"date":"2021-09-10","current":14.825771,"twenty":14.2627,"median":15.552971,"eighty":18.246601,"marketCap":195112646807.45},{"date":"2021-09-17","current":14.009696,"twenty":14.239448,"median":15.48125,"eighty":17.974445,"marketCap":183827499759.25},{"date":"2021-09-24","current":13.775826,"twenty":14.192939,"median":15.43875,"eighty":17.945599,"marketCap":180842406150.58},{"date":"2021-09-30","current":13.676446,"twenty":14.18557,"median":15.186138,"eighty":17.858502,"marketCap":180138633004.88},{"date":"2021-10-08","current":13.769732,"twenty":14.160372,"median":15.008745,"eighty":17.804823,"marketCap":181359063381.19},{"date":"2021-10-15","current":13.088322,"twenty":14.102562,"median":14.93888,"eighty":17.79501,"marketCap":172502563995.37},{"date":"2021-10-22","current":13.211705,"twenty":14.010453,"median":14.825771,"eighty":17.748621,"marketCap":175378910525.48},{"date":"2021-10-29","current":13.082757,"twenty":13.920321,"median":14.796372,"eighty":17.689005,"marketCap":170354514009.07},{"date":"2021-11-05","current":12.738491,"twenty":13.892298,"median":14.75468,"eighty":17.653401,"marketCap":166145038264.81},{"date":"2021-11-12","current":13.150262,"twenty":13.796819,"median":14.726438,"eighty":17.542916,"marketCap":172222815718.01},{"date":"2021-11-19","current":13.143265,"twenty":13.739291,"median":14.708122,"eighty":17.400294,"marketCap":171887617992.25},{"date":"2021-11-26","current":13.15002,"twenty":13.687547,"median":14.677962,"eighty":17.310971,"marketCap":172030989999.14},{"date":"2021-12-03","current":13.292569,"twenty":13.625572,"median":14.666894,"eighty":17.188468,"marketCap":174217356774.9},{"date":"2021-12-10","current":13.646955,"twenty":13.567724,"median":14.595719,"eighty":17.140572,"marketCap":179167478063.58},{"date":"2021-12-17","current":13.46406,"twenty":13.53056,"median":14.577396,"eighty":17.114495,"marketCap":176644107404.05},{"date":"2021-12-24","current":13.130939,"twenty":13.468833,"median":14.50152,"eighty":17.064979,"marketCap":172438195335.9},{"date":"2021-12-31","current":13.374333,"twenty":13.44027,"median":14.474296,"eighty":17.023123,"marketCap":176016531069.82},{"date":"2022-01-07","current":13.099515,"twenty":13.098002,"median":13.238095,"eighty":13.320447,"marketCap":171745163787.24},{"date":"2022-01-14","current":12.850072,"twenty":13.085736,"median":13.131769,"eighty":13.28961,"marketCap":168841685682.68},{"date":"2022-01-21","current":11.879296,"twenty":12.884588,"median":13.099515,"eighty":13.258353,"marketCap":169916358108.09},{"date":"2022-01-28","current":11.618282,"twenty":11.948692,"median":13.074358,"eighty":13.208187,"marketCap":165758762081.04},{"date":"2022-02-04","current":11.640213,"twenty":11.879296,"median":13.05188,"eighty":13.188249,"marketCap":165990252069.81},{"date":"2022-02-11","current":11.854373,"twenty":11.828013,"median":12.850072,"eighty":13.145107,"marketCap":169385619765.52},{"date":"2022-02-18","current":11.601113,"twenty":11.644384,"median":12.400534,"eighty":13.118431,"marketCap":166580958700.66},{"date":"2022-02-25","current":11.061105,"twenty":11.614188,"median":11.879296,"eighty":13.103705,"marketCap":159218523320.09},{"date":"2022-03-04","current":10.910993,"twenty":11.529744,"median":11.842395,"eighty":13.099515,"marketCap":157117915427.18},{"date":"2022-03-11","current":10.236035,"twenty":11.061105,"median":11.777051,"eighty":13.095732,"marketCap":147175988253.78},{"date":"2022-03-18","current":10.064973,"twenty":10.966093,"median":11.682875,"eighty":13.077976,"marketCap":144139395304.36},{"date":"2022-03-25","current":9.90632,"twenty":10.236035,"median":11.638357,"eighty":13.070741,"marketCap":141873294915.56},{"date":"2022-04-01","current":10.210842,"twenty":10.109647,"median":11.609726,"eighty":13.033019,"marketCap":146408443387.62},{"date":"2022-04-08","current":10.203215,"twenty":10.114157,"median":11.588558,"eighty":12.932683,"marketCap":146362483607.86},{"date":"2022-04-14","current":10.288354,"twenty":10.11303,"median":11.469943,"eighty":12.873083,"marketCap":147339660554.09},{"date":"2022-04-22","current":9.894889,"twenty":10.08337,"median":11.241239,"eighty":12.849967,"marketCap":139056202176.73},{"date":"2022-04-29","current":9.845234,"twenty":10.043179,"median":11.035397,"eighty":12.84308,"marketCap":123002792145.8},{"date":"2022-05-06","current":9.759081,"twenty":10.025518,"median":10.981568,"eighty":12.660006,"marketCap":120913629806},{"date":"2022-05-13","current":9.973655,"twenty":9.973655,"median":10.910993,"eighty":11.968082,"marketCap":121361171690.36},{"date":"2022-05-20","current":10.026918,"twenty":9.926746,"median":10.394255,"eighty":11.919608,"marketCap":123721166331.18},{"date":"2022-05-27","current":9.915273,"twenty":9.925313,"median":10.236035,"eighty":11.879296,"marketCap":122237463459},{"date":"2022-06-02","current":10.046364,"twenty":9.923818,"median":10.210842,"eighty":11.860371,"marketCap":124518307133.12},{"date":"2022-06-10","current":10.906147,"twenty":9.926227,"median":10.218003,"eighty":11.854626,"marketCap":134266001110.84},{"date":"2022-06-17","current":11.089896,"twenty":9.926688,"median":10.288354,"eighty":11.835207,"marketCap":136378451952.82},{"date":"2022-06-24","current":11.124384,"twenty":9.93309,"median":10.475819,"eighty":11.828494,"marketCap":137347237533.55},{"date":"2022-06-30","current":11.045557,"twenty":9.935314,"median":10.686749,"eighty":11.797436,"marketCap":136139207149.71},{"date":"2022-07-08","current":10.622217,"twenty":9.942779,"median":10.678454,"eighty":11.765078,"marketCap":131056214099.81},{"date":"2022-07-15","current":10.291633,"twenty":9.947662,"median":10.62569,"eighty":11.740607,"marketCap":125800707570.63},{"date":"2022-07-22","current":10.472693,"twenty":9.963309,"median":10.572749,"eighty":11.724665,"marketCap":128097897209.2},{"date":"2022-07-29","current":10.561386,"twenty":9.982995,"median":10.559144,"eighty":11.675177,"marketCap":129340326085.36},{"date":"2022-08-05","current":10.659984,"twenty":9.99608,"median":10.552629,"eighty":11.641881,"marketCap":130215303132.08},{"date":"2022-08-12","current":10.546012,"twenty":10.015449,"median":10.549315,"eighty":11.639099,"marketCap":128998649563.98},{"date":"2022-08-19","current":10.193988,"twenty":10.025405,"median":10.521325,"eighty":11.626312,"marketCap":123444582766.93},{"date":"2022-08-26","current":10.343074,"twenty":10.025405,"median":10.491326,"eighty":11.615826,"marketCap":120310731532.56},{"date":"2022-09-02","current":10.391152,"twenty":10.025623,"median":10.472693,"eighty":11.608834,"marketCap":120435996924.54},{"date":"2022-09-09","current":10.645232,"twenty":10.026442,"median":10.490148,"eighty":11.602773,"marketCap":122911137580.02},{"date":"2022-09-16","current":10.206764,"twenty":10.030538,"median":10.491326,"eighty":11.591069,"marketCap":116759575798.65},{"date":"2022-09-23","current":10.128357,"twenty":10.035456,"median":10.488128,"eighty":11.5575,"marketCap":113638462177.11},{"date":"2022-09-30","current":9.760898,"twenty":10.025375,"median":10.443774,"eighty":11.481903,"marketCap":109724847362.27},{"date":"2022-10-07","current":9.767746,"twenty":9.991507,"median":10.43131,"eighty":11.403811,"marketCap":109795507207.4},{"date":"2022-10-14","current":10.04932,"twenty":9.947535,"median":10.362392,"eighty":11.373921,"marketCap":111762440872.89},{"date":"2022-10-21","current":10.060426,"twenty":9.950377,"median":10.345123,"eighty":11.326402,"marketCap":111119742105.15},{"date":"2022-10-28","current":10.75807,"twenty":9.947535,"median":10.343074,"eighty":11.199711,"marketCap":109731584366.74},{"date":"2022-11-04","current":11.242002,"twenty":9.947989,"median":10.352438,"eighty":11.199711,"marketCap":115783463639.05},{"date":"2022-11-11","current":11.26055,"twenty":9.951178,"median":10.391152,"eighty":11.207539,"marketCap":117008020512.84},{"date":"2022-11-18","current":11.350147,"twenty":9.963313,"median":10.437931,"eighty":11.35455,"marketCap":117534982773.25},{"date":"2022-11-25","current":11.296575,"twenty":9.976768,"median":10.472693,"eighty":11.339433,"marketCap":116052157511.19},{"date":"2022-12-02","current":11.535073,"twenty":9.990035,"median":10.490148,"eighty":11.379316,"marketCap":120547505278.9},{"date":"2022-12-09","current":11.911687,"twenty":9.994762,"median":10.499676,"eighty":11.52607,"marketCap":125639587908.53},{"date":"2022-12-16","current":11.605017,"twenty":10.002311,"median":10.529374,"eighty":11.586034,"marketCap":122119437462.71},{"date":"2022-12-23","current":11.204911,"twenty":10.012219,"median":10.551643,"eighty":11.57523,"marketCap":117945850181.58},{"date":"2022-12-30","current":11.389458,"twenty":10.02204,"median":10.552624,"eighty":11.572908,"marketCap":121344988060.49},{"date":"2023-01-06","current":11.58976,"twenty":10.025405,"median":10.558753,"eighty":11.573682,"marketCap":124747594316.96},{"date":"2023-01-13","current":11.906811,"twenty":10.025623,"median":10.572749,"eighty":11.594148,"marketCap":130611249744.95},{"date":"2023-01-20","current":12.518876,"twenty":10.026442,"median":10.589799,"eighty":11.608834,"marketCap":136146884385.75},{"date":"2023-01-27","current":12.546787,"twenty":10.026918,"median":10.60423,"eighty":11.618282,"marketCap":136478341693.65},{"date":"2023-02-03","current":12.214457,"twenty":10.033648,"median":10.629162,"eighty":11.644384,"marketCap":133551412063.6},{"date":"2023-02-10","current":12.012347,"twenty":10.035114,"median":10.661447,"eighty":11.666449,"marketCap":130552354188.14},{"date":"2023-02-17","current":11.767957,"twenty":10.035968,"median":10.710587,"eighty":11.721366,"marketCap":126686561528.11},{"date":"2023-02-24","current":12.014913,"twenty":10.040232,"median":10.747957,"eighty":11.767957,"marketCap":127763802019.87},{"date":"2023-03-03","current":12.263632,"twenty":10.040321,"median":10.765199,"eighty":11.828013,"marketCap":131249512108.35},{"date":"2023-03-08","current":11.911036,"twenty":11.927482,"median":11.952152,"eighty":12.13904,"marketCap":126723298413.38},{"date":"2023-03-17","current":11.783148,"twenty":11.911687,"median":16.241612,"eighty":19.07333,"marketCap":126387554598.54},{"date":"2023-03-24","current":11.979187,"twenty":11.881073,"median":16.207258,"eighty":19.048095,"marketCap":129965513579.19},{"date":"2023-03-31","current":13.718041,"twenty":11.886221,"median":16.159065,"eighty":19.045883,"marketCap":126506754736.15},{"date":"2023-04-06","current":14.082745,"twenty":11.891368,"median":16.134191,"eighty":19.043671,"marketCap":129786254705.36},{"date":"2023-04-14","current":14.064189,"twenty":11.881073,"median":16.042005,"eighty":19.048095,"marketCap":129743227407.09},{"date":"2023-04-21","current":13.698977,"twenty":11.881073,"median":15.99914,"eighty":19.048095,"marketCap":126309113675.72},{"date":"2023-04-28","current":13.950015,"twenty":11.881073,"median":15.956519,"eighty":19.048095,"marketCap":127666052595.28},{"date":"2023-05-05","current":13.273086,"twenty":11.881073,"median":15.899977,"eighty":19.035969,"marketCap":133249560123.38},{"date":"2023-05-12","current":13.121699,"twenty":11.881073,"median":15.815464,"eighty":19.01721,"marketCap":130822665175.78},{"date":"2023-05-19","current":13.032456,"twenty":11.881073,"median":15.756808,"eighty":18.986081,"marketCap":128105845840.33},{"date":"2023-05-25","current":12.62102,"twenty":11.886221,"median":15.706874,"eighty":18.983084,"marketCap":123551025110.04},{"date":"2023-06-02","current":12.653075,"twenty":11.881073,"median":15.665256,"eighty":18.984781,"marketCap":123444792670.24},{"date":"2023-06-09","current":12.644044,"twenty":11.881073,"median":15.632802,"eighty":18.984781,"marketCap":123178720841.1},{"date":"2023-06-16","current":12.806658,"twenty":11.881073,"median":15.55811,"eighty":18.984781,"marketCap":124165400824.26},{"date":"2023-06-23","current":12.364161,"twenty":11.881073,"median":15.553049,"eighty":18.984781,"marketCap":119221391279.1},{"date":"2023-06-30","current":12.377207,"twenty":11.881073,"median":15.552894,"eighty":18.984781,"marketCap":118267610711.96},{"date":"2023-07-07","current":12.651611,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":120653775968.35},{"date":"2023-07-14","current":12.69018,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122719817625.56},{"date":"2023-07-21","current":12.69022,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122149860320.17},{"date":"2023-07-28","current":13.632622,"twenty":11.886221,"median":15.463821,"eighty":18.983084,"marketCap":131080500296.3},{"date":"2023-08-04","current":14.069571,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":135506739038.08},{"date":"2023-08-11","current":13.619672,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":130433027637.3},{"date":"2023-08-18","current":13.527598,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":128623701150.42},{"date":"2023-08-25","current":13.120466,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":124814177380.39},{"date":"2023-09-01","current":13.416672,"twenty":11.886221,"median":15.397876,"eighty":18.983084,"marketCap":123334435582.83},{"date":"2023-09-08","current":13.25444,"twenty":11.886221,"median":15.185329,"eighty":18.983084,"marketCap":120408689651.69},{"date":"2023-09-15","current":13.196491,"twenty":11.886221,"median":15.157707,"eighty":18.983084,"marketCap":120811774438.73},{"date":"2023-09-22","current":13.343188,"twenty":11.886221,"median":15.082167,"eighty":18.983084,"marketCap":121620668664.2},{"date":"2023-09-29","current":13.153751,"twenty":11.891368,"median":15.051095,"eighty":18.981386,"marketCap":120099606664.2},{"date":"2023-10-06","current":13.113709,"twenty":11.891368,"median":15.000113,"eighty":18.981386,"marketCap":119676667305.61},{"date":"2023-10-13","current":13.033436,"twenty":11.891368,"median":14.976009,"eighty":18.981386,"marketCap":118766421213.88},{"date":"2023-10-20","current":13.021174,"twenty":11.896516,"median":14.969988,"eighty":18.979689,"marketCap":118471862937.03},{"date":"2023-10-27","current":13.718663,"twenty":11.891368,"median":14.945283,"eighty":18.981386,"marketCap":120128945475.15},{"date":"2023-11-03","current":13.678121,"twenty":11.891368,"median":14.909074,"eighty":18.981386,"marketCap":120091963698.69},{"date":"2023-11-10","current":13.889618,"twenty":11.891368,"median":14.875147,"eighty":18.971133,"marketCap":121923390748.17},{"date":"2023-11-17","current":13.941821,"twenty":11.891368,"median":14.812964,"eighty":18.946565,"marketCap":123485388381.73},{"date":"2023-11-24","current":13.811856,"twenty":11.891368,"median":14.745701,"eighty":18.884796,"marketCap":123341392500.16},{"date":"2023-12-01","current":13.680352,"twenty":11.891368,"median":14.699791,"eighty":18.881439,"marketCap":122673622366.64},{"date":"2023-12-08","current":13.639754,"twenty":11.891368,"median":14.654595,"eighty":18.856888,"marketCap":121815223203.95},{"date":"2023-12-15","current":13.455337,"twenty":11.891368,"median":14.589195,"eighty":18.772314,"marketCap":120862140001.71},{"date":"2023-12-22","current":13.072207,"twenty":11.891368,"median":14.495748,"eighty":18.763496,"marketCap":117342258096.13},{"date":"2023-12-29","current":13.261183,"twenty":11.891368,"median":14.452381,"eighty":18.763496,"marketCap":119673286372.18},{"date":"2024-01-05","current":13.103605,"twenty":11.891368,"median":14.408421,"eighty":18.744819,"marketCap":117417278620.91},{"date":"2024-01-12","current":12.604964,"twenty":11.891368,"median":14.348568,"eighty":18.64293,"marketCap":113009238099.82},{"date":"2024-01-19","current":12.641634,"twenty":11.891368,"median":14.302006,"eighty":18.572903,"marketCap":113182333786.62},{"date":"2024-01-26","current":13.117453,"twenty":11.891368,"median":14.256589,"eighty":18.517158,"marketCap":116985331774.12},{"date":"2024-02-02","current":12.803813,"twenty":11.891368,"median":14.193235,"eighty":18.489454,"marketCap":114042610713.52},{"date":"2024-02-09","current":13.492002,"twenty":11.906811,"median":14.188419,"eighty":18.451191,"marketCap":120764080101.15},{"date":"2024-02-16","current":13.484699,"twenty":11.896516,"median":14.16978,"eighty":18.429087,"marketCap":120724803044.04},{"date":"2024-02-23","current":12.834837,"twenty":11.896516,"median":14.131224,"eighty":18.373463,"marketCap":122014451806.58},{"date":"2024-03-01","current":12.77936,"twenty":11.901663,"median":14.090056,"eighty":18.281076,"marketCap":121562829424.99},{"date":"2024-03-08","current":12.699916,"twenty":11.901663,"median":14.061985,"eighty":18.221429,"marketCap":120860842472.97},{"date":"2024-03-15","current":12.735728,"twenty":11.901663,"median":14.011589,"eighty":18.11846,"marketCap":121094368850.74},{"date":"2024-03-22","current":12.720957,"twenty":11.901663,"median":13.985993,"eighty":18.051504,"marketCap":120843289328.46},{"date":"2024-03-28","current":12.552074,"twenty":11.901663,"median":13.942751,"eighty":17.998664,"marketCap":118857605287.23},{"date":"2024-04-05","current":12.765326,"twenty":11.886221,"median":13.921653,"eighty":17.960843,"marketCap":121069309573.93},{"date":"2024-04-12","current":12.211487,"twenty":11.891368,"median":13.913453,"eighty":17.934382,"marketCap":115882336165.95},{"date":"2024-04-19","current":12.908395,"twenty":11.891368,"median":13.889194,"eighty":17.881398,"marketCap":122391153049.49},{"date":"2024-04-26","current":13.798941,"twenty":11.901663,"median":13.881537,"eighty":17.853059,"marketCap":130673554967.17},{"date":"2024-05-03","current":13.43679,"twenty":11.901663,"median":13.844444,"eighty":17.826994,"marketCap":125666922667.37},{"date":"2024-05-10","current":13.564757,"twenty":11.901663,"median":13.806961,"eighty":17.795371,"marketCap":127164910737.4},{"date":"2024-05-17","current":13.583249,"twenty":11.901663,"median":13.790058,"eighty":17.768964,"marketCap":127151358989.09},{"date":"2024-05-24","current":13.11403,"twenty":11.901663,"median":13.76284,"eighty":17.754908,"marketCap":122478692464.68},{"date":"2024-05-31","current":13.046747,"twenty":11.901663,"median":13.718041,"eighty":17.733032,"marketCap":121974322741.66},{"date":"2024-06-07","current":13.025271,"twenty":11.901663,"median":13.698977,"eighty":17.733032,"marketCap":121622522826.46},{"date":"2024-06-14","current":13.04627,"twenty":11.901663,"median":13.685209,"eighty":17.701262,"marketCap":121706981512.52},{"date":"2024-06-21","current":13.076545,"twenty":11.901663,"median":13.680374,"eighty":17.687694,"marketCap":121734031832.44},{"date":"2024-06-28","current":12.764644,"twenty":11.901663,"median":13.67509,"eighty":17.619823,"marketCap":118781143536.11},{"date":"2024-07-05","current":12.556475,"twenty":11.901663,"median":13.656796,"eighty":17.59613,"marketCap":116818655777.18},{"date":"2024-07-12","current":12.969505,"twenty":11.901663,"median":13.638919,"eighty":17.512697,"marketCap":120838500448.92},{"date":"2024-07-19","current":13.427983,"twenty":11.901663,"median":13.619672,"eighty":17.437362,"marketCap":125112538025.27},{"date":"2024-07-26","current":13.373086,"twenty":11.901663,"median":13.600219,"eighty":17.414471,"marketCap":125063955015.07},{"date":"2024-08-02","current":13.462399,"twenty":11.901663,"median":13.587369,"eighty":17.385716,"marketCap":125825844008.87},{"date":"2024-08-09","current":13.385926,"twenty":11.901663,"median":13.540277,"eighty":17.331662,"marketCap":125944932964.7},{"date":"2024-08-16","current":13.667328,"twenty":11.901663,"median":13.525123,"eighty":17.280917,"marketCap":128642550085.84},{"date":"2024-08-23","current":13.643583,"twenty":11.901663,"median":13.525123,"eighty":17.237368,"marketCap":128961823254.65},{"date":"2024-08-30","current":13.32729,"twenty":11.901663,"median":13.504593,"eighty":17.215939,"marketCap":126817869591.25},{"date":"2024-09-06","current":13.537793,"twenty":11.901663,"median":13.502352,"eighty":17.185385,"marketCap":130718588863.55},{"date":"2024-09-13","current":13.629157,"twenty":11.901663,"median":13.502352,"eighty":17.119091,"marketCap":129413140411.34},{"date":"2024-09-20","current":13.688945,"twenty":11.896516,"median":13.497559,"eighty":17.049464,"marketCap":130760324980.06},{"date":"2024-09-27","current":15.884361,"twenty":11.896516,"median":13.497559,"eighty":16.976938,"marketCap":154818054776.78},{"date":"2024-10-04","current":19.093535,"twenty":11.896516,"median":13.497559,"eighty":17.035098,"marketCap":185251193279.39},{"date":"2024-10-10","current":19.79194,"twenty":11.901663,"median":13.502352,"eighty":17.086311,"marketCap":190783926536.42},{"date":"2024-10-18","current":18.920613,"twenty":11.896516,"median":13.497559,"eighty":17.089461,"marketCap":181433798654.26},{"date":"2024-10-25","current":18.564949,"twenty":11.896516,"median":13.497559,"eighty":17.173656,"marketCap":178011972169.08},{"date":"2024-11-01","current":16.512964,"twenty":11.896516,"median":13.497559,"eighty":17.238655,"marketCap":171560269000.97},{"date":"2024-11-08","current":18.752151,"twenty":11.896516,"median":13.497559,"eighty":17.295618,"marketCap":193940382184.12},{"date":"2024-11-15","current":17.19934,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175997118049.42},{"date":"2024-11-22","current":16.656771,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":170364390923.05},{"date":"2024-11-29","current":16.800975,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":171724049360.81},{"date":"2024-12-06","current":17.383638,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":177260984456.68},{"date":"2024-12-13","current":17.347949,"twenty":11.896516,"median":13.497559,"eighty":17.407578,"marketCap":176735844803.73},{"date":"2024-12-20","current":17.080882,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":173059753811.37},{"date":"2024-12-27","current":17.29319,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175074889036.48},{"date":"2025-01-03","current":15.744297,"twenty":11.896516,"median":13.497559,"eighty":17.365182,"marketCap":159550068904.34},{"date":"2025-01-10","current":15.21911,"twenty":11.896516,"median":13.497559,"eighty":17.296593,"marketCap":153643541682.06},{"date":"2025-01-17","current":15.74228,"twenty":11.896516,"median":13.497559,"eighty":17.193172,"marketCap":159053425582.27},{"date":"2025-01-24","current":14.863133,"twenty":11.896516,"median":13.497559,"eighty":17.128374,"marketCap":164693047255.53},{"date":"2025-01-28","current":14.57611,"twenty":11.901663,"median":13.502352,"eighty":17.108591,"marketCap":162283822196.55},{"date":"2025-02-07","current":15.077974,"twenty":11.891368,"median":13.492766,"eighty":17.083681,"marketCap":166998960312.44},{"date":"2025-02-14","current":15.065423,"twenty":11.891368,"median":13.492766,"eighty":17.027592,"marketCap":166461468498.35},{"date":"2025-02-21","current":15.040787,"twenty":11.891368,"median":13.492766,"eighty":16.950632,"marketCap":167100709511.67},{"date":"2025-02-28","current":14.639252,"twenty":11.891368,"median":13.492766,"eighty":16.841156,"marketCap":162103704735.94},{"date":"2025-03-07","current":14.652525,"twenty":11.886221,"median":13.492384,"eighty":16.689811,"marketCap":162902126416.92},{"date":"2025-03-14","current":14.855126,"twenty":11.886221,"median":13.492384,"eighty":16.639875,"marketCap":165214664615.79},{"date":"2025-03-21","current":14.478527,"twenty":11.886221,"median":13.492384,"eighty":16.618295,"marketCap":160963006055.98},{"date":"2025-03-28","current":14.377646,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":159518018174.52},{"date":"2025-04-03","current":14.435724,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":160512296675.67},{"date":"2025-04-11","current":13.754859,"twenty":11.886221,"median":13.491467,"eighty":16.571437,"marketCap":151572895729.92},{"date":"2025-04-17","current":13.643169,"twenty":11.891368,"median":13.492002,"eighty":16.564348,"marketCap":150541335736.88},{"date":"2025-04-25","current":13.49365,"twenty":11.881073,"median":13.479362,"eighty":16.578525,"marketCap":149179922131.8},{"date":"2025-05-02","current":12.965436,"twenty":11.886221,"median":13.473799,"eighty":16.571437,"marketCap":145725111781.14},{"date":"2025-05-09","current":13.015604,"twenty":11.881073,"median":13.463298,"eighty":16.578525,"marketCap":147315931152.24},{"date":"2025-05-16","current":13.121794,"twenty":11.881073,"median":13.45721,"eighty":16.578525,"marketCap":149731214331.99},{"date":"2025-05-23","current":12.857262,"twenty":11.881073,"median":13.447004,"eighty":16.578525,"marketCap":147151516006.75},{"date":"2025-05-30","current":12.730355,"twenty":11.881073,"median":13.438969,"eighty":16.578525,"marketCap":146339622275.63},{"date":"2025-06-06","current":12.990625,"twenty":11.881073,"median":13.434478,"eighty":16.578525,"marketCap":149712494526.87},{"date":"2025-06-13","current":13.174234,"twenty":11.881073,"median":13.427983,"eighty":16.578525,"marketCap":151888563718.32},{"date":"2025-06-20","current":13.081055,"twenty":11.881073,"median":13.399191,"eighty":16.578525,"marketCap":150518675615.94},{"date":"2025-06-27","current":14.094919,"twenty":11.886221,"median":13.399119,"eighty":16.511969,"marketCap":162639004303.89},{"date":"2025-07-04","current":13.838804,"twenty":11.886221,"median":13.399119,"eighty":16.493648,"marketCap":159691237089.19},{"date":"2025-07-11","current":14.187019,"twenty":11.886221,"median":13.399119,"eighty":16.265627,"marketCap":163544512504.81},{"date":"2025-07-18","current":14.347031,"twenty":11.886221,"median":13.399119,"eighty":16.05474,"marketCap":165259489657.41},{"date":"2025-07-25","current":14.832678,"twenty":11.886221,"median":13.399119,"eighty":15.943426,"marketCap":171474847139.54},{"date":"2025-08-01","current":14.298409,"twenty":11.886221,"median":13.399119,"eighty":15.743894,"marketCap":164277001934.44},{"date":"2025-08-08","current":14.518859,"twenty":11.886221,"median":13.399119,"eighty":15.671125,"marketCap":167227048850.92},{"date":"2025-08-15","current":15.28242,"twenty":11.886221,"median":13.399119,"eighty":15.640108,"marketCap":175757933869.67},{"date":"2025-08-22","current":15.612947,"twenty":11.886221,"median":13.399119,"eighty":15.553018,"marketCap":178996145766.86},{"date":"2025-08-29","current":15.227828,"twenty":11.886221,"median":13.399119,"eighty":15.514163,"marketCap":175414359970.82},{"date":"2025-09-05","current":14.251477,"twenty":11.886221,"median":13.399119,"eighty":15.39519,"marketCap":168484515472.33},{"date":"2025-09-12","current":14.320763,"twenty":11.886221,"median":13.399119,"eighty":15.226084,"marketCap":169608398031.05},{"date":"2025-09-19","current":13.494681,"twenty":11.886221,"median":13.399119,"eighty":15.182539,"marketCap":159711249538.25},{"date":"2025-09-26","current":13.340705,"twenty":11.886221,"median":13.390158,"eighty":15.07608,"marketCap":157479269881.37},{"date":"2025-10-03","current":13.555169,"twenty":11.891368,"median":13.390292,"eighty":15.050825,"marketCap":160392780225.53},{"date":"2025-10-10","current":13.584962,"twenty":11.886221,"median":13.390158,"eighty":14.998632,"marketCap":160511084673.36},{"date":"2025-10-17","current":13.311325,"twenty":11.886221,"median":13.388077,"eighty":14.925089,"marketCap":157155524221.81},{"date":"2025-10-24","current":13.453204,"twenty":11.886221,"median":13.379628,"eighty":14.861532,"marketCap":158888328354.86},{"date":"2025-10-31","current":12.125731,"twenty":11.886221,"median":13.378558,"eighty":14.825056,"marketCap":160433746694.92},{"date":"2025-11-07","current":12.085683,"twenty":11.886221,"median":13.372127,"eighty":14.795179,"marketCap":159803985827},{"date":"2025-11-14","current":11.898637,"twenty":11.884586,"median":13.358016,"eighty":14.756969,"marketCap":157776579607.18},{"date":"2025-11-21","current":11.3252,"twenty":11.835207,"median":13.347125,"eighty":14.738302,"marketCap":150102817863.68},{"date":"2025-11-28","current":11.388928,"twenty":11.781024,"median":13.336734,"eighty":14.714696,"marketCap":151495742725.79},{"date":"2025-12-05","current":11.548226,"twenty":11.762082,"median":13.321413,"eighty":14.70019,"marketCap":153878829415.55}],"updateTime":1765091493502},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06099\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589862874","title":"【券商聚焦】招商證券國際首予大行科工(02543)增持評級 指2026年四大催化劑有望同步釋放","url":"https://stock-news.laohu8.com/highlight/detail?id=2589862874","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589862874?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 15:49","pubTimestamp":1764920946,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券国际研报指出,大行科工 于40年前在美国创立,是国内领先的高端折叠自行车设计与制造商。2026年将迎来拐点—四大催化剂同步释放,推动收入加速增长和利润率扩张。该机构首次覆盖,给予增持评级。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971015","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06099","02543"],"gpt_icon":0},{"id":"2589663778","title":"中資券商午後集體飄紅 國聯民生(01456)漲3.34% 機構指2026年行業將告別同質化競爭","url":"https://stock-news.laohu8.com/highlight/detail?id=2589663778","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589663778?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 13:52","pubTimestamp":1764913970,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商午后集体飘红,弘业期货 涨4.88%,中州证券涨3.59%,国联民生涨3.34%,广发证券涨2.61%,华泰证券涨2.59%,中信证券涨2.19%,东方证券涨2.08%,中国银河涨2.15%,申万宏源涨1.97%,光大证券涨1.89%,中信建投证券涨1.89%,招商证券涨1.44%,国泰海通涨1.57%。展望 2026年,在“金融强国”战略与“活跃资本市场”政策基调的持续驱动下,券商行业将彻底告别同质化竞争,行业\"头部券商+中小特色券商\"格局逐渐明朗。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02611","06886","06030","03678","BK1147","601456","01456","06881","SG9999001093.SGD","01375","BK0276","06806","03958","BK1516","LU1794554557.SGD","06178","01776","LU1720050803.USD","06066","06099","BK1521","BK1564"],"gpt_icon":0},{"id":"2589866316","title":"招商證券:遊戲版號穩定同步發放有望提振行業市場信心 維持遊戲業「推薦」評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2589866316","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589866316?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 13:45","pubTimestamp":1764913508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,招商证券发布研报称,11月26日,国家新闻出版署公布了178款国产版号、6款进口版号,今年国产、进口版号已经实现每月稳定同步发放,截止11月,今年共计发放1532款国产版号、92款进口版号,数量相较于2024年同期显著增加,有望提振游戏行业市场信心。该行维持游戏行业“推荐”评级,继续看好腾讯控股、哔哩哔哩-W等标的。此外,还有7款游戏变更信息过审,包括腾讯《和平精英》新增客户端版本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06099"],"gpt_icon":0},{"id":"2588884008","title":"招商證券:12月增量資金有望整體保持平穩淨流入 外資活躍度或繼續回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2588884008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588884008?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 21:06","pubTimestamp":1764853587,"startTime":"0","endTime":"0","summary":"宏观流动性方面,11月的货币市场资金面在央行的呵护下整体保持平稳。展望12月,年末季节性因素可能会增加资金面的波动,考虑到央行货币政策支持性立场明确,资金面大概率将继续保持合理充裕。展望12月增量资金有望整体保持平稳净流入,外资活跃度或有望继续回升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600999","BK0183","BK1564","BK0188","BK1147","BK0010","BK0012","BK0028","BK0276","06099"],"gpt_icon":0},{"id":"2588884690","title":"招商證券:招證國際為SPV發行總金額不超過7億元的票據提供連帶責任保證擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2588884690","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588884690?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 20:37","pubTimestamp":1764851858,"startTime":"0","endTime":"0","summary":"证券日报网讯12月4日晚间,招商证券发布公告称,公司全资子公司招证国际因业务发展需要,为其下设境外特殊目的机构SPV发行总金额不超过7亿元人民币的票据提供连带责任保证担保,担保期限3年,担保范围为发行票据项下应支付的全部款项及未按约定支付该等款项而导致的损失,不存在反担保。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512043582879640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0188","BK0012","BK0276","BK0183","BK0010","BK1564","600999","BK0028","06099","BK1147"],"gpt_icon":0},{"id":"2588827478","title":"「牛市旗手」變「下跌先鋒」,券商股的牛市幾時來","url":"https://stock-news.laohu8.com/highlight/detail?id=2588827478","media":"财闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588827478?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 19:24","pubTimestamp":1764847443,"startTime":"0","endTime":"0","summary":"临近年末,许多老股民正在等待券商股更大级别的行情。今年以来,券商股成为市场中少数滞涨的板块。“牛市旗手”为何变“下跌先锋”“券商最近中期底部即将形成,我准备买ETF”,一位股票投资年限超过20年的股民老杨对财闻表示。但2025年以来,作为“牛市旗手”的券商股,却成为下跌的“急先锋”。从个股来看,在申万二级行业分类下的50家上市券商中,年内股价下跌的有27家,占比达54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204192630952abf7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204192630952abf7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06099","BK1564","BK1147","03908"],"gpt_icon":0},{"id":"2588022800","title":"慕思股份跌2.66% 2022年上市募15.6億招商證券保薦","url":"https://stock-news.laohu8.com/highlight/detail?id=2588022800","media":"中金财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588022800?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 16:56","pubTimestamp":1764838563,"startTime":"0","endTime":"0","summary":"中国经济网北京12月4日讯 慕思股份 今日收报27.06元,跌幅2.66%,总市值117.73亿元。 慕思股份于2022年6月23日在深圳证券交易所主板上市,发行的股票数量为4,001.00万股,发行价格为38.93元/股,保荐机构为招商证券股份有限公司,保荐代表人为邓永辉、康自强。 慕思股份首次公开发行股票募集资金总额为155,758.93万元,扣除发行费用8,044.55万元,募集资金净额为147,714.38万元。 慕思股份首次公开发行股票的发行费用约8,044.55万元,其中,保荐及承销费用5,700.00万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20251204/31844498.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK0012","BK0188","BK1564","001323","BK0183","BK0260","BK0010","BK0028","600999","BK1147","06099","BK0276"],"gpt_icon":0},{"id":"2588763882","title":"每日沽空追蹤 | 招商證券 12月04日沽空量成交21.76萬股,沽空比例為16.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588763882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588763882?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 16:30","pubTimestamp":1764837036,"startTime":"0","endTime":"0","summary":"招商证券北京时间12月04日,跌0.34%,卖空量成交21.76万股,较上一交易日减少61.89%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163605a7235994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163605a7235994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06099","BK1147"],"gpt_icon":0},{"id":"2588008932","title":"大行評級丨招商證券國際:中長線繼續看好「AI+汽車」及「AI+機器人」賽道龍頭","url":"https://stock-news.laohu8.com/highlight/detail?id=2588008932","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588008932?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 13:26","pubTimestamp":1764825984,"startTime":"0","endTime":"0","summary":"汽车零件股方面,该行推荐敏实集团及福耀玻璃,目标价分别为42港元及86港元。中长线继续看好“AI+汽车”及“AI+机器人”赛道龙头,现时关注明年首季潜在重大催化剂,包括宇树科技上市及特斯拉发布第三代机器人;该行建议回调压力释放后吸纳。该行推荐优必选、地平线及禾赛,目标价172港元、13.8港元及28美元,以上三股均获“增持”评级,同时亦推荐极智嘉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204132716952a2f0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204132716952a2f0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02590","09880","06099","01211","00425","03606","09660","09868","00175","02525"],"gpt_icon":0},{"id":"2588227079","title":"招商證券:12月更推薦大盤風格,關注煤炭、基礎化工","url":"https://stock-news.laohu8.com/highlight/detail?id=2588227079","media":"招商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588227079?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 07:15","pubTimestamp":1764803709,"startTime":"0","endTime":"0","summary":"招商证券认为,展望12月,市场在经历了三个月的震荡蓄势后,终于要选择方向,而选择向上突破发动跨年行情的概率较高。风格选择方面,进入12月后,市场交易核心将围绕美联储议息会议和国内年底重要会议两个因素展开,综合考虑季节性因素、国内外部流动性变化、增量资金变化等因素,12月风格更推荐大盘风格,可能先成长后价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204071327a4cb33da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204071327a4cb33da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999012736.USD","BK1584","06099","IE0032431581.USD","LU0164865239.USD","01088","LU2097828557.USD","LU0211977185.USD","02318","LU0871576103.HKD","BK1550","LU0173614495.USD","LU2097828805.USD","BK1564","LU0287142896.SGD","LU0588546209.SGD","LU2097828714.EUR","02628","LU0531971595.HKD","LU0307460666.USD","SG9999012744.USD","LU2097828631.EUR","HK0000165453.HKD","BK1521","01171","BK1147","LU0039217434.USD","LU2097828474.EUR","SG9999012728.SGD","SG9999012710.SGD","LU1046422090.SGD","BK1184"],"gpt_icon":0},{"id":"2588502328","title":"倒計時!券商參公大集合改造衝刺","url":"https://stock-news.laohu8.com/highlight/detail?id=2588502328","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588502328?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 23:25","pubTimestamp":1764775524,"startTime":"0","endTime":"0","summary":"券商资管大集合公募化改造收官在即,存量产品处置进入“最后一公里”。冲刺倒计时2018年资管新规要求,券商“参公大集合”在2025年底前完成公募化改造。此外,也有部分券商资管拟通过申请公募牌照实现旗下大集合产品的参公化改造。这是业内为数不多的跨非股东关系机构间的券商资管参公大集合改造。随着整改倒计时,跨集团合作自然增多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203233133a721d584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203233133a721d584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06099","BK1564"],"gpt_icon":0},{"id":"2588102943","title":"浙商研究年度策略|大金融篇","url":"https://stock-news.laohu8.com/highlight/detail?id=2588102943","media":"浙商证券研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588102943?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 22:27","pubTimestamp":1764772025,"startTime":"0","endTime":"0","summary":"预计2025年、2026年上市银行归母净利润增速分别为1.8%、2.7%,营收增速分别为1.2%、2.8%,均较2025年前三季度呈现缓步提升态势。节奏上,预计2026全年利润增速有望逐季度回升,主要得益于息差拖累同比改善。2026年上市行息差有望先下后稳,降幅相较此前年度显著收窄,利息净收入有望恢复正增长。预计2026年非息收入同比负增4.6%,增速由正转负,归因债券市场波动加大,金融市场业务贡献下降。2025Q3末,主动型公募基金持股仅占持股市值1.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204012040a4cad6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204012040a4cad6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","06099","LU1880383366.USD","LU0149721374.USD","02318","LU0871576103.HKD","LU0039217434.USD","LU0348825331.USD","LU0708995583.HKD","LU0588546209.SGD","SG9999002463.SGD","03143","LU0048580855.USD","LU0052750758.USD","SG9999007991.SGD","LU1720050803.USD","LU0417516902.SGD","LU1634259391.SGD","01398","IE00BVYPNP33.GBP","BK1521","IE00BVYPNQ40.USD","SG9999001093.SGD","LU1282651121.HKD","SG9999013353.USD","LU0531971595.HKD","LU1522347837.USD","LU1634259557.SGD","LU0370786039.SGD","LU0293314216.USD","02628","BK1560","LU0572944931.SGD","LU0469268626.HKD","LU0359202008.SGD","00101","IE00BYV24P56.USD","LU1224709979.USD","LU1961090484.USD","01908","LU0320764599.SGD","LU0348827113.USD","LU1023057109.AUD","LU1497733557.USD","IE0032431581.USD","LU0307460666.USD","LU0823426480.USD","IE00BMCWC346.EUR","IE00BGHQDM52.EUR","SG9999001051.SGD","LU0327786744.USD","LU0173614495.USD","LU1282651048.USD","LU0359201885.HKD","LU1497734951.SGD","LU0164880469.USD"],"gpt_icon":0},{"id":"2588023493","title":"每日沽空追蹤 | 招商證券 12月03日沽空量成交13.12萬股,沽空比例為4.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588023493","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588023493?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:30","pubTimestamp":1764750632,"startTime":"0","endTime":"0","summary":"招商证券北京时间12月03日,股价较前一交易日持平,卖空量成交13.12万股,较上一交易日减少59.05%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316354795286fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316354795286fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06099","BK1564"],"gpt_icon":0},{"id":"2588416023","title":"走進上市公司——太辰光300570.SZ|解碼光通信龍頭創新基因,共繪產業發展新藍圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2588416023","media":"招商证券智远理财","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588416023?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 16:28","pubTimestamp":1764750496,"startTime":"0","endTime":"0","summary":"近日,由招商证券主办的“相伴成长 共赢未来”走进上市公司深度调研系列活动走进太辰光通信股份有限公司,带领投资者深入调研这家国内光纤连接器领军企业。活动中,招商证券深圳分公司总经理蒋伟与太辰光董事长张致民分别发表致辞。此次走进太辰光活动,向投资者呈现了企业以技术研发为根本,在密集连接光器件领域展现出敏锐的市场洞察力,以及中国制造的硬核实力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203165432978d8574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203165432978d8574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06099","BK1147"],"gpt_icon":0},{"id":"2588772662","title":"招商證券:全資子公司為CMS International Gemstone Limited新增不超過6億人民幣擔保","url":"https://stock-news.laohu8.com/highlight/detail?id=2588772662","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588772662?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 18:59","pubTimestamp":1764586748,"startTime":"0","endTime":"0","summary":"招商证券 公告,全资子公司招证国际为其下设境外特殊目的机构CMS International Gemstone Limited发行不超过6亿人民币票据提供连带责任保证担保。截至2025年11月27日,公司及控股子公司实际担保余额为15.06亿元人民币,占公司最近一期经审计净资产的1.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201190903a71cc6d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201190903a71cc6d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06099"],"gpt_icon":0},{"id":"2588704851","title":"每日沽空追蹤 | 招商證券 12月01日沽空量成交9.28萬股,沽空比例為8.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588704851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588704851?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:30","pubTimestamp":1764577835,"startTime":"0","endTime":"0","summary":"招商证券北京时间12月01日,涨0.34%,卖空量成交9.28万股,较上一交易日减少46.61%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116353495244994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116353495244994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06099","BK1147"],"gpt_icon":0},{"id":"2588726647","title":"招商證券:12月或現指數級跨年行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2588726647","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588726647?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:26","pubTimestamp":1764577568,"startTime":"0","endTime":"0","summary":"观点网讯:12月1日,招商证券发布策略研报判断,A股在经历9月至11月连续三个月震荡蓄势后,12月选择方向窗口已至,向上突破并启动指数级别跨年行情的概率较高。核心支撑包括三季报盈利底确认、‘十五五’规划预热、增量资金持续入场、投资者结构优化及全球流动性预期改善。行业配置层面,若指数上行,非银金融板块弹性最大;政策博弈线紧盯即将召开的中央经济工作会议,潜在受益方向为涨价资源品、服务消费与科技自主可控。根据公开资料整理,招商证券提醒投资者留意海外通胀、地缘局势等变量对风险偏好的扰动。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163343a71c713d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163343a71c713d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1564","06099"],"gpt_icon":0},{"id":"2588872752","title":"【西部非銀】併購重組浪潮來襲,國際一流投行漸行漸近——證券瞭望系列一","url":"https://stock-news.laohu8.com/highlight/detail?id=2588872752","media":"西部证券研究发...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588872752?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 14:38","pubTimestamp":1764571122,"startTime":"0","endTime":"0","summary":"证券行业并购重组在一定程度上促进了行业发展,也使得中信证券、华泰证券等综合型大型券商得以快速发展。为处置和重组“问题券商”,央行和证监会均参与到处置风险券商中来,证券行业发生进一步整合。综合治理期间,由于托管和并购重组频现,很多券商受同一主体控制,出现利益冲突和同业竞争问题。其中,中信证券 2013 年现金合并里昂证券 80.1% 股权,拓展了国际业务布局;2020 年增发合并广州证券 100% 股权,强化了华南区域","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201152336a4c525f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201152336a4c525f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06881","BK1147","06099"],"gpt_icon":0},{"id":"2588749264","title":"【券商聚焦】招商證券維持快手(01024)「強烈推薦」評級 指電商交易額及盈利能力超預期 可靈商業化加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2588749264","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588749264?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 14:32","pubTimestamp":1764570740,"startTime":"0","endTime":"0","summary":"25Q3可灵AI收入超过3亿元,继Q1的1.5亿和Q2的2.5亿后再创新高。其他服务收入58.8亿元,同比增长41.3%,增长强劲,主要由电商GMV增长及可灵AI业务的商业化贡献驱动。海外分部经营亏损大幅收窄至0.64亿元,同比减亏58.2%,接近盈亏平衡。考虑到公司为1)AI视频稀缺标的和短视频龙头公司,2)持续降本增效的同时注重股东回报,维持“强烈推荐”投资评级。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970640","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSTmain","01024","06099"],"gpt_icon":1},{"id":"2588771768","title":"招商證券國際:維持美團-W(03690)目標價139港元 評級「增持」","url":"https://stock-news.laohu8.com/highlight/detail?id=2588771768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588771768?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 10:33","pubTimestamp":1764556408,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,招商证券国际发布研报称,美团-W(03690)今年第三季新业务运营利润超预期。该行认为,股价已反映美团为捍卫市场份额所做的增量投资,随着竞争趋向理性化,料其2026年预测盈利复苏前景可期。暂维持目标价139港元及“增持”评级。该行预测,第四季集团闪购保持良好增长势头,到店酒旅维持两位数增长,同时预测新业务于第四季增速将加快至同比增19%。展望2026年,该行预计美团核心本地商业收入同比增12%,运营利润则达180亿元人民币,新业务收入同比增18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["METmain","06099","03690","MPNGY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}]}}