港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海底撈

17.920

+0.3001.70%

成交量：618.77萬

成交額：1.10億

市值：998.86億

市盈率：19.18

高：18.000

開：17.520

低：17.420

收：17.620

資料載入中...

總覽公司新聞公告

海底撈04月01日獲主力加倉1218萬元

火鍋屆頂流CP：假背刺，真捧哏？

财经故事荟

營收427.55億、淨利47億，海底撈2024財報透露了哪些關鍵信息？

《大行》星展將海底撈(06862.HK)目標價升至19.6元上調今年盈測

阿斯达克财经

海底撈，穩中求進

中国网财经

海底撈2024年報“另類數據”：員工減少1.65萬人，直營店數量減少19家

山东财经报道

微成都週報|3天連添3家上市公司；海底撈吃起來沒那麼貴了；成都半導體IP龍頭擬出讓控股權

红星资本局

招銀國際：維持海底撈“買入”評級目標價上調至20.2港元

異動解讀 | 海底撈股價盤中大跌5.03%，大和下調評級至"持有"

【券商聚焦】招銀國際：全球市場波動加劇，關注防禦性板塊及企業盈利復甦

恒生科技指數午後跌幅擴大至2%，成份股中，海爾智家(06690.HK)跌超7%，聯想集團(00992.HK)跌超5%，海

消費者更注重性價比，2024年多個火鍋品牌人均消費下滑

招銀國際：維持海底撈(06862)“買入”評級目標價上調至20.2港元

《大行》大和微升海底撈(06862.HK)目標價至16.2元評級降至“持有”

阿斯达克财经

誰還關心海底撈

海底撈2024年業績公告點評：成本優化業績超預期

瑞銀：升海底撈目標價至20.66港元評級“買入”

瑞銀：升海底撈(06862)目標價至20.66港元評級“買入”

野村：維持海底撈“買入”評級目標價升至21.6港元

海底撈03月27日獲主力加倉3593萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/06862/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06862","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","market":"HK","secType":"STK","nameCN":"海底撈","latestPrice":17.92,"timestamp":1746173305036,"preClose":17.62,"halted":0,"volume":6187735,"delay":0,"floatShares":5574000000,"shares":5574000000,"eps":0.9344021505673009,"marketStatus":"休市中","change":0.3,"latestTime":"05-02 16:08:25","open":17.52,"high":18,"low":17.42,"amount":110498725,"amplitude":0.032917,"askPrice":17.92,"askSize":34000,"bidPrice":17.9,"bidSize":7000,"shortable":3,"etf":0,"ttmEps":0.9344021505673009,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1537891200000,"exchange":"SEHK","adjPreClose":17.62,"dividendRate":0.049082,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.3641239269206144,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HDO.HK","impliedVol":0.4455,"impliedVolPercentile":0.2163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06862\",,,,,undefined,":{"symbol":"06862","floatShares":5574000000,"roa":"16.02%","roe":"42.86%","lyrEps":0.934402,"volumeRatio":0.3641239269206144,"shares":5574000000,"dividePrice":0.887704,"high":18,"amplitude":0.032917,"preClose":17.62,"low":17.42,"week52Low":11.093,"pbRate":"8.91","psRate":"2.17","week52High":20.301,"institutionHeld":0,"latestPrice":17.92,"committee":-0.658537,"eps":0.9344021505673009,"divideRate":0.049082,"volume":6187735,"delay":0,"ttmEps":0.9344021505673009,"open":17.52,"prevYearClose":15.9,"prevWeekClose":18.02,"prevMonthClose":17.62,"prevQuarterClose":17.56,"fiveDayClose":17.84,"twentyDayClose":17.56,"sixtyDayClose":14.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06862\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524169276","title":"海底撈04月01日獲主力加倉1218萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524169276","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524169276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495422,"startTime":"0","endTime":"0","summary":"04月01日, 海底捞股价涨1.82%，报收17.88元，成交金额3.57亿元，换手率0.36%，振幅3.30%，量比0.63。海底捞今日主力资金净流入1218万元，上一交易日主力净流入299万元。近一年数据显示，该股主力连续8日净流入后，次日上涨概率为33.33%，平均涨幅为17.99%。该股近5个交易日上涨8.67%，主力资金累计净流入1.58亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.32亿元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名282/2654。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170342a6abad87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170342a6abad87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","06862","BK1589","BK1604","BK1233","BK1583","BK1591"],"gpt_icon":0},{"id":"2524876901","title":"火鍋屆頂流CP：假背刺，真捧哏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524876901","media":"财经故事荟","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524876901?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:35","pubTimestamp":1743471300,"startTime":"0","endTime":"0","summary":"中国的火锅行业，也有一对相杀相爱多年的CP——海底捞和巴奴毛肚火锅。一火锅CP，互相较劲“赴汤蹈火”吃火锅，是中国胃的至爱。九毛九旗下怂火锅发布“认怂公告”，宣布“全场8.8元起”；小嗨火锅锅底回归9.9元；呷哺呷哺单人和双人套餐双双下降。整个2024年，巴奴新开了35家直营门店，全国门店总数近150家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095313a6ab4159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401095313a6ab4159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","LU2488822045.USD","BK1591","BK1233","BK1583","06862","BK1589"],"gpt_icon":1},{"id":"2523299377","title":"營收427.55億、淨利47億，海底撈2024財報透露了哪些關鍵信息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299377","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408940,"startTime":"0","endTime":"0","summary":"近日，海底捞国际控股有限公司公布了截至2024年12月31日的年度业绩报告。数据显示，2024年海底捞实现营业收入427.55亿元，同比上升3.1%；净利润47亿元，同比增长4.6%。核心经营利润为62.3亿元，同比上升18.7%。值得一提的是，董事会将在海底捞即将举行的股东周年大会上建议派发截至2024年12月31日止年度末期现金股息每股0.507港元。截至2024年底，海底捞品牌共经营1368家餐厅，其中自营餐厅中国大陆地区1332家，港澳台地区共23家，加盟餐厅共13家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254185","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["06862"],"gpt_icon":1},{"id":"2523674749","title":"《大行》星展將海底撈(06862.HK)目標價升至19.6元 上調今年盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2523674749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523674749?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 15:41","pubTimestamp":1743406860,"startTime":"0","endTime":"0","summary":"星展发表报告指出，海底捞(06862.HK) 去年业绩略为超过预期，主要受惠于原材料成本控制优于预期。公司今年首两个月的翻台率录得单位数下跌，惟公司今年核心品牌透过店铺扩张而有望实现中单位数增长。该行将海底捞今年盈利预测上调5%，目标价由18元上调至19.6元，维持“买入”评级。(jl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250303142642425_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250303142642425_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430343/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06862"],"gpt_icon":0},{"id":"2523692939","title":"海底撈，穩中求進","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692939","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:38","pubTimestamp":1743403098,"startTime":"0","endTime":"0","summary":"中国网财经3月31日讯当餐企年报纷纷出炉，海底捞“火锅一哥”定位的含金量还在持续上升。3月25日，海底捞(06862)发布2024年业绩报告。数据显示，过去一年，海底捞营业收入同比增长3.1%至427.55亿元，净利润同比增长4.6%至47.00亿元，核心经营利润同比增长18.7%至62.30亿元。收入、净利润实现连续两年增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361013627.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361013627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1604","06862","LU2488822045.USD","BK1589","BK1233","BK1583","BK1591"],"gpt_icon":1},{"id":"2523968010","title":"海底撈2024年報“另類數據”：員工減少1.65萬人，直營店數量減少19家","url":"https://stock-news.laohu8.com/highlight/detail?id=2523968010","media":"山东财经报道","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523968010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 12:15","pubTimestamp":1743394502,"startTime":"0","endTime":"0","summary":"截至2024年底，海底捞共有13.72万名员工，较前一年减少员工约1.65万名，但员工成本却从130.40亿元增加至141.13亿元。2024年，海底捞品牌新开62家餐厅，其中自营餐厅59家，加盟餐厅3家，重启2家前期关停的海底捞餐厅，全年关闭或搬迁70家餐厅。年报显示，海底捞加盟业务2024年贡献的收入为1670万元。海底捞在财报中表示。据披露，海底捞截至2024年底共有137178名员工，而截至2023年底的员工数量为153747名，也就是说，1年间海底捞员工数量减少了16569名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331134451a6aa1a43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331134451a6aa1a43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06862","BK1233","BK1589","BK1604","BK1583","BK1591","LU2488822045.USD"],"gpt_icon":1},{"id":"2523691945","title":"微成都週報|3天連添3家上市公司；海底撈吃起來沒那麼貴了；成都半導體IP龍頭擬出讓控股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691945","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 19:53","pubTimestamp":1743249238,"startTime":"0","endTime":"0","summary":"本周，成都资本市场表现出强劲的发展势头，3天连添3家上市公司。同时多家上市公司发布了重要的并购和控股权变更公告。此外，火锅连锁巨头海底捞发布的2024年度业绩报告显示，公司董事总薪酬及整体业绩均有增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503293360075785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU2463526074.USD","06862","BK1591","BK1233","LU1481599808.USD","LU2488822045.USD","LU1487256676.USD","BK4588","BK1604","BK1589","BK1583","IP","BK4136","LU1481600234.SGD"],"gpt_icon":1},{"id":"2522590954","title":"招銀國際：維持海底撈“買入”評級 目標價上調至20.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590954","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590954?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:47","pubTimestamp":1743140820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　招银国际发布研报称，维持海底捞（06862）“买入”评级，目标价上调至20.2港元，目标预测市盈率18倍。鉴于公司今年6厘的预期股息率，该行相信其下行风险有限。\n　　报告中称，海底捞去年业绩略超预期，主要受惠毛利率强劲扩张。该行指，尽管今年同店销售增长或能仅保持稳定，但对温和复苏持乐观态度，受惠潜在的门店扩张加速，以及更好的原材料成本、更高效的供应链以及更多采用多店管理推动利润率扩张。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-28/doc-ineresvr7243434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06862"],"gpt_icon":0},{"id":"1115145562","title":"異動解讀 | 海底撈股價盤中大跌5.03%，大和下調評級至\"持有\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1115145562","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115145562?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:31","pubTimestamp":1743139861,"startTime":"0","endTime":"0","summary":"3月28日午盘，港股上市公司海底捞股价大幅下挫，盘中跌幅高达5.03%。海底捞2024年自营餐厅顾客人均消费从上年的99.1元降至97.5元。尽管海底捞在2024年实现营业收入427.55亿元，同比上升3.1%，净利润47.00亿元，同比增长4.6%，但增速较往年明显放缓，显示公司面临增长压力。在这种背景下，投资者对海底捞未来业绩增长的预期可能有所调整，进而影响了股价表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 海底捞股价盘中大跌5.03%，大和下调评级至\"持有\"","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06862"],"gpt_icon":1},{"id":"2522590115","title":"【券商聚焦】招銀國際：全球市場波動加劇，關注防禦性板塊及企業盈利復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2522590115","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522590115?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:23","pubTimestamp":1743139439,"startTime":"0","endTime":"0","summary":"国债期货下跌，国债收益率小幅上升，人民币反弹。上调 2025/2026 年盈利预测 9%/11%，目标价 18.00 港元 / 18.70 元人民币，维持 “买入” 评级。维持 “买入” 评级，目标价 9.63 港元，受益于汽车显示系统升级及海外订单增长。维持 “买入” 评级，目标价 33.31 美元，基于 20 倍 2025 财年预测市盈率。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","02338","LU1781817850.SGD","SGXZ81163826.USD","BK0183","BK0012","BK1583","BK0264","BK0132","IE0034224299.USD","LU1770034418.SGD","LU1934453819.USD","BK1233","BK1522","LU2476274308.USD","BK1179","BK1599","BK0017","BK0188","BK0187","BK0005","LU1979443071.USD","SGXZ49509284.SGD","LU2488822045.USD","BK0028","BK1589","LU2778985437.USD","BK1591","BK0175","SG9999001093.SGD","BK1604","LU1808992512.USD","LU1580142542.USD","06862","LU0082770016.USD","BK1163","SG9999006597.SGD","00710","BK0196","000338","BK1171"],"gpt_icon":1},{"id":"2522597383","title":"恒生科技指數午後跌幅擴大至2%，成份股中，海爾智家(06690.HK)跌超7%，聯想集團(00992.HK)跌超5%，海","url":"https://stock-news.laohu8.com/highlight/detail?id=2522597383","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522597383?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:23","pubTimestamp":1743139400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0431992006.USD","BK0214","LU0877626530.USD","BK1607","BK0026","BK1526","LU0868486357.SGD","LU1580142542.USD","IE00BZ08YT58.USD","06690","00981","LU0593848301.USD","LU2279701549.SGD","80992","00992","BK0183","LU0128525689.USD","IE00BPRC5H50.USD","BK0067","IE0008369823.USD","BK0015","LU2148510915.USD","HSTECH","LU2097828557.USD","IE0034224299.USD","LU0205439572.USD","BK0130","BK0175","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU2048586759.USD","LU0310800965.SGD","600690","LU2476274308.USD","SGXZ49509284.SGD","BK1163","LU1655091616.SGD","06862","LU1267930227.SGD","IE00B29SXG58.USD","688981","BK1214","LU0572939691.SGD","LU1119993845.HKD","LNVGY","IE00B0JY6N72.USD","BK0188","LU0572940350.SGD","LU0862451753.SGD","LU2097828714.EUR"],"gpt_icon":0},{"id":"2522592153","title":"消費者更注重性價比，2024年多個火鍋品牌人均消費下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522592153","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522592153?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 13:01","pubTimestamp":1743138096,"startTime":"0","endTime":"0","summary":"2024年，餐饮行业呈现出两极分化的态势。一方面，在激烈的市场竞争中，众多中小型餐饮门店难以为继，被迫关停或转型；另一方面，2024年全国餐饮收入增速高于国内生产总值增速。企查查数据显示，2024年全国餐饮相关企业存量比2023年高出110万。可见餐饮行业整体容量仍在持续增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503283359142757.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503283359142757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0034224299.USD","06862","BK1589","BK1591","LU2488822045.USD","BK1604","00520","09922","BK1583","BK1233"],"gpt_icon":1},{"id":"2522593202","title":"招銀國際：維持海底撈(06862)“買入”評級 目標價上調至20.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522593202","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522593202?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:40","pubTimestamp":1743133232,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招银国际发布研报称，维持海底捞(06862)“买入”评级，目标价上调至20.2港元，目标预测市盈率18倍。鉴于公司今年6厘的预期股息率，该行相信其下行风险有限。报告中称，海底捞去年业绩略超预期，主要受惠毛利率强劲扩张。该行指，尽管今年同店销售增长或能仅保持稳定，但对温和复苏持乐观态度，受惠潜在的门店扩张加速，以及更好的原材料成本、更高效的供应链以及更多采用多店管理推动利润率扩张。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06862"],"gpt_icon":0},{"id":"2522935875","title":"《大行》大和微升海底撈(06862.HK)目標價至16.2元  評級降至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522935875","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522935875?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:34","pubTimestamp":1743132840,"startTime":"0","endTime":"0","summary":"大和发表研究报告指，海底捞(06862.HK) 去年下半年收入按年跌6%，逊于市场预期5%，惟纯利升19%，胜于预期10%。该行指出，虽然宏观经济形势仍充满挑战，但海底捞具有强劲的执行能力。然而，集团需要展示持续正面的同店销售增长，并寻找增长动力以提升评级。该行将集团评级由“买入”降至“持有”，目标价则由16.1元微升至16.2元。(sl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200311160258445_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200311160258445_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429349/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06862"],"gpt_icon":0},{"id":"2522529790","title":"誰還關心海底撈","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529790","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:50","pubTimestamp":1743119400,"startTime":"0","endTime":"0","summary":"此时谁还在关心海底捞？预计2025年中国火锅市场规模达到6,500亿元，海底捞仍面临不小挑战。不过无论是加盟商方式的区域扩展，还是副牌的品牌扩张对海底捞目前管理方式都有挑战。截至2025年3月，海底捞开的“小号”超一半已歇业，三分之一的品牌存活时间不到1年。那么，谁还关注海底捞？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MTQzMjE1NjQwMQ==&mid=2656080575&idx=1&sn=10be1ecb1a2e700c63a5358db789a986&chksm=67219646c2fc5c30be4542aa27b04451809f4edfee9a6ecf1d29e107f38b33c59b754b20ce22&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK1604","BK1233","BK1589","BK1583","LU2488822045.USD","06862","BK1591"],"gpt_icon":1},{"id":"2522557406","title":"海底撈2024年業績公告點評：成本優化 業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557406","media":"东吴证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557406?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"2024 年海底捞餐厅于一线城市/二线城市/三线及以下城市收入同比分别为-0.53%/+0.57%/+6.71%，占比为17.72%/38.86%/40.05%，或与下线城市消费力及消费意愿较强有关。“红石榴”计划成效兑现，创新孵化效果佳。得益于集团的红石榴计划、鼓励新品牌孵化，截至2024 年末，集团内部创立11 个餐饮品牌、74 家门店，覆盖不同的消费场景。2024 年其他餐厅经营收入达4.83 亿，同比提升39.6%。展望2025 年，公司或将持续强化其供应链及成本管控能力，为业绩夯底。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328082725a4449918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328082725a4449918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06862","BK1589","BK1591","LU2488822045.USD","BK1604","BK1583","BK1233"],"gpt_icon":1},{"id":"2522032796","title":"瑞銀：升海底撈目標價至20.66港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522032796","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522032796?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:27","pubTimestamp":1743071220,"startTime":"0","endTime":"0","summary":"　　瑞银发布研报称，海底捞去年收入及净利润分别增长3%和5%，达到428亿元及47.08亿元人民币。这意味着去年下半年的收入及净利润为213亿元和26.7亿元人民币，该行将估值基础延展一年，目标价相应由19.35港元升至20.66港元，评级“买入”。去年下半年净利润率达到12.5%，为2018年以来最高。2024年的股息派发比率为95%，与2024年上半年一致。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-ineraynm7957397.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06862"],"gpt_icon":0},{"id":"2522232963","title":"瑞銀：升海底撈(06862)目標價至20.66港元 評級“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522232963","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522232963?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:44","pubTimestamp":1743068683,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，海底捞去年收入及净利润分别增长3%和5%，达到428亿元及47.08亿元人民币。这意味着去年下半年的收入及净利润为213亿元和26.7亿元人民币，该行将估值基础延展一年，目标价相应由19.35港元升至20.66港元，评级“买入”。去年下半年净利润率达到12.5%，为2018年以来最高。2024年的股息派发比率为95%，与2024年上半年一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06862"],"gpt_icon":0},{"id":"2522347698","title":"野村：維持海底撈“買入”評級 目標價升至21.6港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347698","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347698?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 17:02","pubTimestamp":1743066120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　野村发布研报称，海底捞（06862）去年下半年业绩胜预期，预期今年的平均售价会温和复苏，料幅度为2%。另外，门店扩张会有纪律地进行，公司目标新门店增长为中单位数，符合预期。该行上调对公司今明两年盈利预测1%至7%，以反映利润强过预期，将目标价由16.3港元升至21.6港元，维持“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-ineraueh5063497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06862"],"gpt_icon":0},{"id":"2522832916","title":"海底撈03月27日獲主力加倉3593萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522832916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522832916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743063990,"startTime":"0","endTime":"0","summary":"03月27日, 海底捞股价涨6.02%，报收18.68元，成交金额9.05亿元，换手率0.88%，振幅7.72%，量比1.97。海底捞今日主力资金净流入3593万元，连续5日净流入，上一交易日主力净流入7305万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为16.67%，平均涨幅为3.38%。该股近5个交易日上涨5.30%，主力资金累计净流入1.59亿元，其中3个交易日为股价下跌时净流入；近20日主力资金累计净流入1.74亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175755a6a5f030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175755a6a5f030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1233","LU2488822045.USD","BK1589","06862","BK1604","BK1591","BK1583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06862\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"06862","amount":0.507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-19","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-06-19"},{"date":"2025-03-25","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-09","symbol":"06862","amount":0.391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"海底捞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-02"},{"date":"2024-08-27","symbol":"06862","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-07","symbol":"06862","amount":0.824,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"海底捞","recordDate":"2024-07-05","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06862\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-14","value":0.076,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-18","value":0.15,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-02","value":0.021,"currency":"HKD"},{"executeDate":"2023-06-09","recordDate":"2023-06-12","paymentDate":"2023-07-04","value":0.116,"currency":"HKD"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-05","value":0.824,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06862\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.5862,"hold":0.2069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1743264000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06862\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06862","date":"2025-05-02","current":19.888438,"percent":0.410714,"low":-26.051805,"twenty":-14.254967,"median":23.38902,"eighty":277.222356,"high":789.955121,"avg":139.572463,"sd":230.783265,"marketCap":99886080000},"quantilePoints":[{"date":"2020-05-08","current":70.34072,"twenty":67.386855,"median":77.612083,"eighty":81.978792,"marketCap":180730000000},{"date":"2020-05-15","current":71.551738,"twenty":67.527687,"median":77.085888,"eighty":81.753451,"marketCap":183115000000},{"date":"2020-05-22","current":75.314413,"twenty":67.810741,"median":77.118872,"eighty":81.661771,"marketCap":192125000000},{"date":"2020-05-29","current":77.931121,"twenty":68.141428,"median":76.876787,"eighty":81.558911,"marketCap":198485000000},{"date":"2020-06-05","current":79.639426,"twenty":68.491974,"median":77.177406,"eighty":81.49026,"marketCap":204315000000},{"date":"2020-06-12","current":72.209136,"twenty":68.801802,"median":77.056621,"eighty":81.392398,"marketCap":185235000000},{"date":"2020-06-19","current":71.768386,"twenty":68.655318,"median":76.110942,"eighty":81.298188,"marketCap":184440000000},{"date":"2020-06-26","current":69.356414,"twenty":68.753231,"median":75.856248,"eighty":81.159075,"marketCap":178080000000},{"date":"2020-07-03","current":70.280195,"twenty":68.458405,"median":75.783723,"eighty":80.976103,"marketCap":180730000000},{"date":"2020-07-10","current":70.024631,"twenty":68.654549,"median":75.50197,"eighty":80.875664,"marketCap":181790000000},{"date":"2020-07-17","current":69.302057,"twenty":68.654549,"median":75.314413,"eighty":80.679654,"marketCap":180200000000},{"date":"2020-07-24","current":71.825313,"twenty":68.654549,"median":74.968855,"eighty":80.502709,"marketCap":186030000000},{"date":"2020-07-31","current":72.52506,"twenty":68.704659,"median":74.273272,"eighty":80.254399,"marketCap":188945000000},{"date":"2020-08-07","current":75.088723,"twenty":68.903915,"median":74.543296,"eighty":80.235988,"marketCap":195835000000},{"date":"2020-08-14","current":88.076916,"twenty":68.982886,"median":75.043661,"eighty":80.679654,"marketCap":230285000000},{"date":"2020-08-21","current":89.797932,"twenty":69.235824,"median":75.277599,"eighty":81.325099,"marketCap":235850000000},{"date":"2020-08-28","current":525.456369,"twenty":69.312928,"median":75.419888,"eighty":81.700122,"marketCap":278250000000},{"date":"2020-09-04","current":533.158442,"twenty":69.359705,"median":75.777196,"eighty":82.8414,"marketCap":283285000000},{"date":"2020-09-11","current":557.996549,"twenty":69.374885,"median":75.856248,"eighty":83.97273,"marketCap":296800000000},{"date":"2020-09-18","current":593.099925,"twenty":69.386397,"median":76.089339,"eighty":85.188899,"marketCap":318530000000},{"date":"2020-09-25","current":537.169449,"twenty":69.434936,"median":76.759204,"eighty":86.381768,"marketCap":286200000000},{"date":"2020-09-30","current":551.945015,"twenty":69.539245,"median":76.921008,"eighty":86.805136,"marketCap":295475000000},{"date":"2020-10-09","current":581.198586,"twenty":69.638467,"median":77.177406,"eighty":87.788442,"marketCap":315615000000},{"date":"2020-10-16","current":548.240092,"twenty":69.950621,"median":77.53624,"eighty":88.572268,"marketCap":297595000000},{"date":"2020-10-23","current":523.994594,"twenty":70.156391,"median":78.291911,"eighty":459.323521,"marketCap":284875000000},{"date":"2020-10-30","current":499.058266,"twenty":70.212225,"median":78.990026,"eighty":499.326918,"marketCap":271360000000},{"date":"2020-11-06","current":544.353784,"twenty":70.259112,"median":79.174151,"eighty":511.946686,"marketCap":299450000000},{"date":"2020-11-13","current":534.270426,"twenty":70.283457,"median":79.421316,"eighty":522.843031,"marketCap":294150000000},{"date":"2020-11-20","current":538.115673,"twenty":70.318685,"median":79.666258,"eighty":526.370846,"marketCap":298125000000},{"date":"2020-11-27","current":496.705631,"twenty":70.527817,"median":79.91011,"eighty":527.161128,"marketCap":274540000000},{"date":"2020-12-04","current":527.430688,"twenty":70.687564,"median":80.034432,"eighty":527.432696,"marketCap":293620000000},{"date":"2020-12-11","current":557.325451,"twenty":70.761416,"median":80.137609,"eighty":527.981681,"marketCap":309520000000},{"date":"2020-12-18","current":544.513613,"twenty":70.86377,"median":80.23336,"eighty":531.046247,"marketCap":302895000000},{"date":"2020-12-24","current":571.078775,"twenty":71.164205,"median":80.411154,"eighty":532.537454,"marketCap":318000000000},{"date":"2020-12-31","current":567.990656,"twenty":71.54729,"median":80.813027,"eighty":534.268717,"marketCap":316410000000},{"date":"2021-01-08","current":643.069069,"twenty":553.278656,"median":591.895513,"eighty":627.539085,"marketCap":361460000000},{"date":"2021-01-15","current":559.944044,"twenty":559.52172,"median":583.415508,"eighty":611.302117,"marketCap":314290000000},{"date":"2021-01-22","current":633.390467,"twenty":563.045233,"median":591.895513,"eighty":621.257032,"marketCap":355365000000},{"date":"2021-01-29","current":612.269566,"twenty":566.83947,"median":602.371069,"eighty":633.357856,"marketCap":346355000000},{"date":"2021-02-05","current":745.560222,"twenty":574.048548,"median":611.409134,"eighty":658.075515,"marketCap":419230000000},{"date":"2021-02-11","current":773.199607,"twenty":579.108017,"median":619.645455,"eighty":721.938615,"marketCap":435395000000},{"date":"2021-02-19","current":729.585912,"twenty":581.749801,"median":633.336116,"eighty":730.481314,"marketCap":411015000000},{"date":"2021-02-26","current":600.134566,"twenty":587.332452,"median":630.399882,"eighty":728.646798,"marketCap":337345000000},{"date":"2021-03-05","current":565.251205,"twenty":581.913446,"median":631.693149,"eighty":723.414478,"marketCap":316940000000},{"date":"2021-03-12","current":544.937406,"twenty":568.794952,"median":625.045656,"eighty":717.162155,"marketCap":305015000000},{"date":"2021-03-19","current":528.542643,"twenty":560.525903,"median":612.269566,"eighty":707.213869,"marketCap":295740000000},{"date":"2021-03-26","current":769.846135,"twenty":560.525903,"median":621.659926,"eighty":728.646798,"marketCap":282755000000},{"date":"2021-04-01","current":789.955121,"twenty":562.853341,"median":626.940282,"eighty":741.484901,"marketCap":289380000000},{"date":"2021-04-09","current":712.425402,"twenty":564.208952,"median":631.693149,"eighty":742.196533,"marketCap":261555000000},{"date":"2021-04-16","current":724.838956,"twenty":565.1958,"median":638.229768,"eighty":741.714891,"marketCap":267120000000},{"date":"2021-04-23","current":751.003634,"twenty":566.894876,"median":648.45912,"eighty":742.196533,"marketCap":277455000000},{"date":"2021-04-30","current":719.346719,"twenty":570.403545,"median":655.741011,"eighty":744.40728,"marketCap":266855000000},{"date":"2021-05-07","current":612.512145,"twenty":575.657141,"median":657.107785,"eighty":742.896373,"marketCap":228695000000},{"date":"2021-05-14","current":623.564289,"twenty":579.618455,"median":649.873543,"eighty":742.196533,"marketCap":232670000000},{"date":"2021-05-21","current":650.373019,"twenty":580.721152,"median":646.995023,"eighty":741.829885,"marketCap":242740000000},{"date":"2021-05-28","current":617.309854,"twenty":582.983006,"median":648.222279,"eighty":741.466572,"marketCap":232670000000},{"date":"2021-06-04","current":595.525062,"twenty":588.473217,"median":640.506688,"eighty":740.127793,"marketCap":223395000000},{"date":"2021-06-11","current":562.363649,"twenty":580.721152,"median":637.457891,"eighty":736.132493,"marketCap":210940000000},{"date":"2021-06-18","current":562.687854,"twenty":572.566514,"median":635.578838,"eighty":732.612983,"marketCap":209350000000},{"date":"2021-06-25","current":526.693935,"twenty":563.305211,"median":633.829819,"eighty":730.522206,"marketCap":195835000000},{"date":"2021-07-02","current":577.593035,"twenty":562.853341,"median":633.363291,"eighty":729.790371,"marketCap":214385000000},{"date":"2021-07-09","current":631.058311,"twenty":565.112692,"median":631.058311,"eighty":729.585912,"marketCap":233995000000},{"date":"2021-07-16","current":659.573148,"twenty":565.251205,"median":633.363291,"eighty":725.341786,"marketCap":244563200000},{"date":"2021-07-23","current":613.255904,"twenty":567.990656,"median":633.390467,"eighty":724.890341,"marketCap":227367350000},{"date":"2021-07-30","current":428.502011,"twenty":562.687854,"median":631.37573,"eighty":724.838956,"marketCap":159402800000},{"date":"2021-08-06","current":406.738368,"twenty":558.888235,"median":628.494056,"eighty":722.140804,"marketCap":150941350000},{"date":"2021-08-13","current":462.007833,"twenty":544.937406,"median":626.667382,"eighty":719.346719,"marketCap":171685550000},{"date":"2021-08-20","current":399.236689,"twenty":540.082439,"median":623.674398,"eighty":717.511026,"marketCap":147938900000},{"date":"2021-08-27","current":94.807529,"twenty":531.903907,"median":618.477654,"eighty":715.766673,"marketCap":156127400000},{"date":"2021-09-03","current":105.041186,"twenty":528.678919,"median":614.767202,"eighty":714.278284,"marketCap":173050300000},{"date":"2021-09-10","current":110.059888,"twenty":520.67514,"median":612.390856,"eighty":712.425402,"marketCap":181784700000},{"date":"2021-09-17","current":103.756552,"twenty":462.007833,"median":608.888572,"eighty":709.339836,"marketCap":170866700000},{"date":"2021-09-24","current":99.069851,"twenty":453.951164,"median":602.786054,"eighty":702.079683,"marketCap":163224100000},{"date":"2021-09-30","current":98.244067,"twenty":437.49957,"median":600.134566,"eighty":699.331924,"marketCap":162405250000},{"date":"2021-10-08","current":89.496998,"twenty":424.81629,"median":595.48873,"eighty":696.25227,"marketCap":147938900000},{"date":"2021-10-15","current":98.016194,"twenty":408.007304,"median":593.553924,"eighty":693.905354,"marketCap":162132300000},{"date":"2021-10-22","current":95.67915,"twenty":222.044968,"median":583.262239,"eighty":691.847863,"marketCap":159402800000},{"date":"2021-10-29","current":71.608763,"twenty":106.181037,"median":580.895281,"eighty":688.831646,"marketCap":119006200000},{"date":"2021-11-05","current":69.031409,"twenty":104.537931,"median":579.940425,"eighty":686.069242,"marketCap":114911950000},{"date":"2021-11-12","current":65.971919,"twenty":102.46306,"median":576.188526,"eighty":682.113291,"marketCap":110271800000},{"date":"2021-11-19","current":64.495533,"twenty":100.329866,"median":572.012138,"eighty":675.552264,"marketCap":107651480000},{"date":"2021-11-26","current":60.291401,"twenty":99.075762,"median":565.181949,"eighty":671.854464,"marketCap":100666440000},{"date":"2021-12-03","current":60.713293,"twenty":98.107343,"median":562.687854,"eighty":668.350277,"marketCap":101558280000},{"date":"2021-12-10","current":60.077555,"twenty":96.18416,"median":559.514231,"eighty":665.24667,"marketCap":100666440000},{"date":"2021-12-17","current":56.457371,"twenty":94.226653,"median":556.536728,"eighty":662.65387,"marketCap":94535040000},{"date":"2021-12-24","current":56.603044,"twenty":92.006971,"median":549.327181,"eighty":659.66957,"marketCap":94869480000},{"date":"2021-12-31","current":58.404896,"twenty":89.76298,"median":544.783562,"eighty":659.56394,"marketCap":98102400000},{"date":"2022-01-07","current":55.829359,"twenty":55.707063,"median":56.072055,"eighty":57.453863,"marketCap":93420240000},{"date":"2022-01-14","current":60.294969,"twenty":55.877347,"median":57.480387,"eighty":59.459634,"marketCap":101112360000},{"date":"2022-01-21","current":63.871479,"twenty":56.006969,"median":57.986086,"eighty":60.339761,"marketCap":107355240000},{"date":"2022-01-28","current":54.459607,"twenty":55.877347,"median":58.130191,"eighty":60.339761,"marketCap":91302120000},{"date":"2022-02-04","current":60.407294,"twenty":55.829359,"median":58.130191,"eighty":60.406949,"marketCap":101223840000},{"date":"2022-02-11","current":66.891706,"twenty":55.909339,"median":58.815225,"eighty":60.825406,"marketCap":112316100000},{"date":"2022-02-18","current":66.729957,"twenty":56.072055,"median":59.168409,"eighty":64.102309,"marketCap":112594800000},{"date":"2022-02-25","current":60.83196,"twenty":56.949515,"median":60.099859,"eighty":63.871479,"marketCap":102896040000},{"date":"2022-03-04","current":56.855772,"twenty":56.949515,"median":59.722663,"eighty":63.527249,"marketCap":96207240000},{"date":"2022-03-11","current":45.131118,"twenty":55.829359,"median":59.117036,"eighty":63.116621,"marketCap":76252320000},{"date":"2022-03-18","current":45.907995,"twenty":54.459607,"median":58.858984,"eighty":62.494527,"marketCap":77255640000},{"date":"2022-03-25","current":-14.54462,"twenty":47.524112,"median":58.404896,"eighty":61.304456,"marketCap":74468640000},{"date":"2022-04-01","current":-16.158404,"twenty":45.11126,"median":57.799546,"eighty":61.203973,"marketCap":82829640000},{"date":"2022-04-08","current":-15.347096,"twenty":39.767456,"median":57.251472,"eighty":61.05492,"marketCap":78704880000},{"date":"2022-04-14","current":-17.593482,"twenty":-14.103819,"median":56.902643,"eighty":61.008116,"marketCap":90075840000},{"date":"2022-04-22","current":-17.018848,"twenty":-15.30631,"median":55.990697,"eighty":60.933838,"marketCap":85505160000},{"date":"2022-04-29","current":-17.658071,"twenty":-15.388881,"median":55.773982,"eighty":60.829338,"marketCap":87288840000},{"date":"2022-05-06","current":-15.440944,"twenty":-15.928998,"median":55.52362,"eighty":60.741784,"marketCap":75694920000},{"date":"2022-05-13","current":-15.398083,"twenty":-15.779578,"median":54.365488,"eighty":60.407294,"marketCap":74134200000},{"date":"2022-05-20","current":-15.892899,"twenty":-16.150851,"median":47.819327,"eighty":60.406949,"marketCap":77590080000},{"date":"2022-05-27","current":-15.289628,"twenty":-15.966353,"median":45.907995,"eighty":60.294969,"marketCap":74580120000},{"date":"2022-06-02","current":-16.844741,"twenty":-16.390851,"median":45.11126,"eighty":60.138881,"marketCap":82606680000},{"date":"2022-06-10","current":-17.96575,"twenty":-16.594393,"median":41.288334,"eighty":60.054022,"marketCap":87511800000},{"date":"2022-06-17","current":-17.389773,"twenty":-16.656344,"median":33.423407,"eighty":59.530723,"marketCap":84613320000},{"date":"2022-06-24","current":-18.324917,"twenty":-16.837971,"median":-14.447729,"eighty":59.256378,"marketCap":89518440000},{"date":"2022-06-30","current":-20.916832,"twenty":-17.029161,"median":-14.705942,"eighty":59.158134,"marketCap":102004200000},{"date":"2022-07-08","current":-19.388119,"twenty":-17.24513,"median":-15.203418,"eighty":59.008981,"marketCap":94646520000},{"date":"2022-07-15","current":-18.463079,"twenty":-17.563446,"median":-15.318362,"eighty":58.916424,"marketCap":89295480000},{"date":"2022-07-22","current":-18.266695,"twenty":-17.677591,"median":-15.398083,"eighty":58.850233,"marketCap":88403640000},{"date":"2022-07-29","current":-18.014373,"twenty":-17.972301,"median":-15.444216,"eighty":58.805034,"marketCap":87288840000},{"date":"2022-08-05","current":-18.198767,"twenty":-18.01993,"median":-15.46106,"eighty":58.562234,"marketCap":87957720000},{"date":"2022-08-12","current":-18.45041,"twenty":-18.029828,"median":-15.640141,"eighty":58.326536,"marketCap":89295480000},{"date":"2022-08-19","current":-19.404772,"twenty":-18.084729,"median":-15.892899,"eighty":58.10137,"marketCap":92974320000},{"date":"2022-08-26","current":-20.708982,"twenty":-18.289984,"median":-16.154628,"eighty":57.762238,"marketCap":98436840000},{"date":"2022-09-02","current":-18.974484,"twenty":-18.440409,"median":-16.403676,"eighty":57.453863,"marketCap":97656480000},{"date":"2022-09-09","current":-18.372958,"twenty":-18.448609,"median":-16.583239,"eighty":57.232213,"marketCap":94200600000},{"date":"2022-09-16","current":-18.500421,"twenty":-18.485333,"median":-16.603724,"eighty":57.072912,"marketCap":93977640000},{"date":"2022-09-23","current":-16.356468,"twenty":-18.485333,"median":-16.647342,"eighty":56.912018,"marketCap":81491880000},{"date":"2022-09-30","current":-17.196261,"twenty":-18.485333,"median":-16.673799,"eighty":56.542285,"marketCap":85839600000},{"date":"2022-10-07","current":-18.313954,"twenty":-18.490191,"median":-16.713757,"eighty":56.039512,"marketCap":91413600000},{"date":"2022-10-14","current":-15.485435,"twenty":-18.469225,"median":-16.68248,"eighty":55.893343,"marketCap":76475280000},{"date":"2022-10-21","current":-15.455837,"twenty":-18.460545,"median":-16.648576,"eighty":55.818284,"marketCap":75806400000},{"date":"2022-10-28","current":-14.298409,"twenty":-18.44981,"median":-16.598237,"eighty":55.771135,"marketCap":70009440000},{"date":"2022-11-04","current":-17.159599,"twenty":-18.445075,"median":-16.583239,"eighty":55.712522,"marketCap":84836280000},{"date":"2022-11-11","current":-17.164477,"twenty":-18.431189,"median":-16.598237,"eighty":55.310817,"marketCap":85616640000},{"date":"2022-11-18","current":-18.54664,"twenty":-18.460545,"median":-16.648576,"eighty":54.440783,"marketCap":92193960000},{"date":"2022-11-25","current":-15.64318,"twenty":-18.44981,"median":-16.609211,"eighty":53.635318,"marketCap":77144160000},{"date":"2022-12-02","current":-22.5,"twenty":-18.490191,"median":-16.657464,"eighty":50.194618,"marketCap":112873500000},{"date":"2022-12-09","current":-24.109392,"twenty":-18.545927,"median":-16.68392,"eighty":47.996456,"marketCap":122070600000},{"date":"2022-12-16","current":-22.951955,"twenty":-18.658585,"median":-16.813178,"eighty":47.421915,"marketCap":115939200000},{"date":"2022-12-23","current":-23.99277,"twenty":-18.764883,"median":-16.874095,"eighty":46.792099,"marketCap":121234500000},{"date":"2022-12-30","current":-24.413195,"twenty":-18.928695,"median":-16.950911,"eighty":46.129021,"marketCap":124857600000},{"date":"2023-01-06","current":-24.866151,"twenty":-19.03995,"median":-17.029225,"eighty":45.441869,"marketCap":128480700000},{"date":"2023-01-13","current":-23.870241,"twenty":-19.246502,"median":-17.07116,"eighty":45.119203,"marketCap":125693700000},{"date":"2023-01-20","current":-24.13023,"twenty":-19.39478,"median":-17.161499,"eighty":43.449235,"marketCap":125972400000},{"date":"2023-01-27","current":-24.925913,"twenty":-19.502314,"median":-17.163938,"eighty":42.341218,"marketCap":130152900000},{"date":"2023-02-03","current":-21.558428,"twenty":-19.963247,"median":-17.210625,"eighty":42.150242,"marketCap":113152200000},{"date":"2023-02-10","current":-20.663078,"twenty":-20.116953,"median":-17.263481,"eighty":40.426426,"marketCap":107801160000},{"date":"2023-02-17","current":-21.205545,"twenty":-20.663078,"median":-17.361498,"eighty":37.131576,"marketCap":109584840000},{"date":"2023-02-24","current":-21.03122,"twenty":-20.73184,"median":-17.403478,"eighty":33.423407,"marketCap":107355240000},{"date":"2023-03-03","current":-25.117001,"twenty":-21.03122,"median":-17.55569,"eighty":-13.365442,"marketCap":129038100000},{"date":"2023-03-10","current":-23.50026,"twenty":-25.10896,"median":-24.156081,"eighty":-23.762589,"marketCap":119841000000},{"date":"2023-03-17","current":-22.733783,"twenty":-15.384467,"median":78.291911,"eighty":498.718896,"marketCap":117054000000},{"date":"2023-03-24","current":-22.10114,"twenty":-15.452498,"median":77.53624,"eighty":497.742348,"marketCap":115103100000},{"date":"2023-03-31","current":75.433647,"twenty":-15.466858,"median":77.177406,"eighty":495.34041,"marketCap":118447500000},{"date":"2023-04-06","current":74.06149,"twenty":-15.46106,"median":77.093187,"eighty":493.292579,"marketCap":116217900000},{"date":"2023-04-14","current":70.191426,"twenty":-15.461011,"median":77.002342,"eighty":488.619653,"marketCap":110253720000},{"date":"2023-04-21","current":67.174176,"twenty":-15.456869,"median":76.800386,"eighty":478.58975,"marketCap":105460080000},{"date":"2023-04-28","current":68.178891,"twenty":-15.449159,"median":76.517601,"eighty":468.602117,"marketCap":106240440000},{"date":"2023-05-05","current":68.210121,"twenty":-15.443562,"median":76.213712,"eighty":463.868325,"marketCap":106463400000},{"date":"2023-05-12","current":66.09398,"twenty":-15.419642,"median":75.944935,"eighty":461.979464,"marketCap":102450120000},{"date":"2023-05-19","current":65.869503,"twenty":-15.401026,"median":75.815631,"eighty":460.498581,"marketCap":100666440000},{"date":"2023-05-25","current":62.186358,"twenty":-15.384467,"median":75.67736,"eighty":459.423728,"marketCap":94646520000},{"date":"2023-06-02","current":63.794369,"twenty":-15.362158,"median":75.419888,"eighty":458.948787,"marketCap":96764640000},{"date":"2023-06-09","current":63.88654,"twenty":-15.354436,"median":75.277599,"eighty":456.836729,"marketCap":96764640000},{"date":"2023-06-16","current":68.927169,"twenty":-15.324109,"median":75.080228,"eighty":453.503267,"marketCap":103899360000},{"date":"2023-06-23","current":62.984426,"twenty":-15.280728,"median":75.029953,"eighty":452.050293,"marketCap":94423560000},{"date":"2023-06-30","current":64.684977,"twenty":-15.236788,"median":74.817249,"eighty":449.305956,"marketCap":96095760000},{"date":"2023-07-07","current":63.082105,"twenty":-15.197703,"median":74.346252,"eighty":438.788368,"marketCap":93531720000},{"date":"2023-07-14","current":68.363345,"twenty":-15.160596,"median":74.211216,"eighty":432.606944,"marketCap":102784560000},{"date":"2023-07-21","current":67.788636,"twenty":-15.092273,"median":73.931809,"eighty":428.430437,"marketCap":101446800000},{"date":"2023-07-28","current":72.633933,"twenty":-15.041326,"median":73.673694,"eighty":427.680755,"marketCap":108581520000},{"date":"2023-08-04","current":80.032751,"twenty":-14.996646,"median":73.931809,"eighty":425.32175,"marketCap":119841000000},{"date":"2023-08-11","current":88.723107,"twenty":-14.899931,"median":74.211216,"eighty":422.514057,"marketCap":132103800000},{"date":"2023-08-18","current":81.633219,"twenty":-14.865572,"median":74.346252,"eighty":417.478659,"marketCap":120677100000},{"date":"2023-08-25","current":81.404502,"twenty":-14.795966,"median":74.817249,"eighty":409.27624,"marketCap":120398400000},{"date":"2023-09-01","current":28.24887,"twenty":-14.527491,"median":74.451466,"eighty":406.266764,"marketCap":119004900000},{"date":"2023-09-08","current":27.715112,"twenty":-14.454478,"median":74.309709,"eighty":403.351616,"marketCap":115381800000},{"date":"2023-09-15","current":28.431887,"twenty":-14.408866,"median":74.06149,"eighty":396.904778,"marketCap":119283600000},{"date":"2023-09-22","current":27.489204,"twenty":-14.276688,"median":73.817768,"eighty":332.399745,"marketCap":114824400000},{"date":"2023-09-29","current":27.974997,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":117054000000},{"date":"2023-10-06","current":27.521926,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-13","current":27.563099,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":115103100000},{"date":"2023-10-20","current":26.33564,"twenty":-14.211524,"median":73.635401,"eighty":166.867579,"marketCap":109807800000},{"date":"2023-10-27","current":26.534181,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":110588160000},{"date":"2023-11-03","current":22.995858,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":96095760000},{"date":"2023-11-10","current":22.200178,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92751360000},{"date":"2023-11-17","current":21.314191,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":89852880000},{"date":"2023-11-24","current":21.769636,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":92528400000},{"date":"2023-12-01","current":19.433405,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":82941120000},{"date":"2023-12-08","current":19.013972,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":80823000000},{"date":"2023-12-15","current":19.035182,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81380400000},{"date":"2023-12-22","current":17.873719,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76363800000},{"date":"2023-12-29","current":18.869019,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":81045960000},{"date":"2024-01-05","current":17.931341,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":76475280000},{"date":"2024-01-12","current":18.392052,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":78481920000},{"date":"2024-01-19","current":17.109299,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-01-26","current":17.176147,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":72907920000},{"date":"2024-02-02","current":16.514357,"twenty":-14.233245,"median":73.673694,"eighty":222.044968,"marketCap":70009440000},{"date":"2024-02-09","current":17.13996,"twenty":-14.128251,"median":73.598921,"eighty":111.641579,"marketCap":73019400000},{"date":"2024-02-16","current":18.575177,"twenty":-14.211524,"median":73.535755,"eighty":166.867579,"marketCap":79150800000},{"date":"2024-02-23","current":18.910326,"twenty":-14.211524,"median":72.833445,"eighty":166.867579,"marketCap":80154120000},{"date":"2024-03-01","current":18.793402,"twenty":-14.189803,"median":72.579497,"eighty":111.690191,"marketCap":79708200000},{"date":"2024-03-08","current":18.469775,"twenty":-14.189803,"median":72.192686,"eighty":111.690191,"marketCap":78370440000},{"date":"2024-03-15","current":22.667212,"twenty":-14.189803,"median":72.054928,"eighty":111.690191,"marketCap":96095760000},{"date":"2024-03-22","current":23.135408,"twenty":-14.189803,"median":71.79685,"eighty":111.690191,"marketCap":97990920000},{"date":"2024-03-28","current":20.204404,"twenty":-14.189803,"median":71.742256,"eighty":111.690191,"marketCap":98436840000},{"date":"2024-04-05","current":19.691095,"twenty":-14.254967,"median":71.551738,"eighty":277.222356,"marketCap":95872800000},{"date":"2024-04-12","current":19.840107,"twenty":-14.233245,"median":70.752998,"eighty":222.044968,"marketCap":96653160000},{"date":"2024-04-19","current":18.27674,"twenty":-14.233245,"median":70.282914,"eighty":222.044968,"marketCap":88961040000},{"date":"2024-04-26","current":20.615379,"twenty":-14.189803,"median":70.106981,"eighty":111.690191,"marketCap":100220520000},{"date":"2024-05-03","current":21.914689,"twenty":-14.189803,"median":69.614297,"eighty":111.690191,"marketCap":106463400000},{"date":"2024-05-10","current":22.778502,"twenty":-14.189803,"median":69.364641,"eighty":111.690191,"marketCap":110922600000},{"date":"2024-05-17","current":22.857839,"twenty":-14.189803,"median":69.240408,"eighty":111.690191,"marketCap":111145560000},{"date":"2024-05-24","current":21.255667,"twenty":-14.189803,"median":68.976092,"eighty":111.690191,"marketCap":103119000000},{"date":"2024-05-31","current":19.925578,"twenty":-14.189803,"median":68.711529,"eighty":111.690191,"marketCap":96764640000},{"date":"2024-06-07","current":19.053935,"twenty":-14.189803,"median":68.460552,"eighty":111.690191,"marketCap":92416920000},{"date":"2024-06-14","current":19.002393,"twenty":-14.189803,"median":68.24763,"eighty":111.690191,"marketCap":92082480000},{"date":"2024-06-21","current":17.405452,"twenty":-14.189803,"median":68.14646,"eighty":111.690191,"marketCap":84167400000},{"date":"2024-06-28","current":16.19033,"twenty":-14.189803,"median":67.782779,"eighty":111.690191,"marketCap":78258960000},{"date":"2024-07-05","current":15.824756,"twenty":-14.189803,"median":67.584174,"eighty":111.690191,"marketCap":76475280000},{"date":"2024-07-12","current":16.031888,"twenty":-14.189803,"median":67.298138,"eighty":111.690191,"marketCap":77590080000},{"date":"2024-07-19","current":15.133266,"twenty":-14.189803,"median":67.115389,"eighty":111.690191,"marketCap":73242360000},{"date":"2024-07-26","current":14.434691,"twenty":-14.189803,"median":66.901403,"eighty":111.690191,"marketCap":70120920000},{"date":"2024-08-02","current":13.800171,"twenty":-14.189803,"median":66.726563,"eighty":111.690191,"marketCap":66999480000},{"date":"2024-08-09","current":14.210624,"twenty":-14.189803,"median":66.25943,"eighty":111.690191,"marketCap":69452040000},{"date":"2024-08-16","current":13.680677,"twenty":-14.189803,"median":65.920711,"eighty":111.690191,"marketCap":66888000000},{"date":"2024-08-23","current":13.396046,"twenty":-14.189803,"median":65.337852,"eighty":111.690191,"marketCap":65773200000},{"date":"2024-08-30","current":15.555662,"twenty":-14.189803,"median":64.977624,"eighty":111.690191,"marketCap":73130880000},{"date":"2024-09-06","current":16.164413,"twenty":-14.189803,"median":64.680147,"eighty":111.690191,"marketCap":76029360000},{"date":"2024-09-13","current":14.781016,"twenty":-14.189803,"median":64.385903,"eighty":111.690191,"marketCap":69340560000},{"date":"2024-09-20","current":15.826762,"twenty":-14.211524,"median":64.243188,"eighty":166.867579,"marketCap":74691600000},{"date":"2024-09-27","current":20.592677,"twenty":-14.211524,"median":63.739335,"eighty":166.867579,"marketCap":97767960000},{"date":"2024-10-04","current":22.408561,"twenty":-14.211524,"median":63.608416,"eighty":166.867579,"marketCap":105906000000},{"date":"2024-10-10","current":20.014245,"twenty":-14.189803,"median":63.113588,"eighty":111.690191,"marketCap":93977640000},{"date":"2024-10-18","current":18.472387,"twenty":-14.211524,"median":62.849542,"eighty":166.867579,"marketCap":86285520000},{"date":"2024-10-25","current":18.497426,"twenty":-14.211524,"median":62.36923,"eighty":166.867579,"marketCap":86397000000},{"date":"2024-11-01","current":19.009699,"twenty":-14.211524,"median":61.787249,"eighty":166.867579,"marketCap":88849560000},{"date":"2024-11-08","current":20.845423,"twenty":-14.211524,"median":61.05044,"eighty":166.867579,"marketCap":96987600000},{"date":"2024-11-15","current":18.574203,"twenty":-14.211524,"median":60.825406,"eighty":166.867579,"marketCap":85505160000},{"date":"2024-11-22","current":18.098443,"twenty":-14.211524,"median":60.406949,"eighty":166.867579,"marketCap":83275560000},{"date":"2024-11-29","current":18.813677,"twenty":-14.211524,"median":60.178692,"eighty":166.867579,"marketCap":86508480000},{"date":"2024-12-06","current":19.465638,"twenty":-14.211524,"median":59.402763,"eighty":166.867579,"marketCap":89295480000},{"date":"2024-12-13","current":20.675263,"twenty":-14.211524,"median":58.936945,"eighty":166.867579,"marketCap":94758000000},{"date":"2024-12-20","current":20.813848,"twenty":-14.211524,"median":58.404896,"eighty":166.867579,"marketCap":94869480000},{"date":"2024-12-27","current":20.071217,"twenty":-14.211524,"median":57.986086,"eighty":166.867579,"marketCap":91413600000},{"date":"2025-01-03","current":18.755568,"twenty":-14.211524,"median":57.258048,"eighty":166.867579,"marketCap":85505160000},{"date":"2025-01-10","current":17.084127,"twenty":-14.211524,"median":56.949515,"eighty":166.867579,"marketCap":77590080000},{"date":"2025-01-17","current":17.364667,"twenty":-14.211524,"median":56.603044,"eighty":166.867579,"marketCap":78927840000},{"date":"2025-01-24","current":17.280912,"twenty":-14.211524,"median":55.829359,"eighty":166.867579,"marketCap":79039320000},{"date":"2025-01-28","current":17.586918,"twenty":-14.189803,"median":55.766865,"eighty":111.690191,"marketCap":80823000000},{"date":"2025-02-07","current":18.166482,"twenty":-14.233245,"median":49.41459,"eighty":222.044968,"marketCap":83052600000},{"date":"2025-02-14","current":19.529888,"twenty":-14.233245,"median":45.121189,"eighty":222.044968,"marketCap":89072520000},{"date":"2025-02-21","current":18.937169,"twenty":-14.233245,"median":35.277491,"eighty":222.044968,"marketCap":86842920000},{"date":"2025-02-28","current":20.268066,"twenty":-14.233245,"median":28.703612,"eighty":222.044968,"marketCap":92639880000},{"date":"2025-03-07","current":21.255882,"twenty":-14.254967,"median":28.247921,"eighty":277.222356,"marketCap":97545000000},{"date":"2025-03-14","current":21.126734,"twenty":-14.254967,"median":27.77714,"eighty":277.222356,"marketCap":96987600000},{"date":"2025-03-21","current":20.940686,"twenty":-14.254967,"median":27.666693,"eighty":277.222356,"marketCap":96095760000},{"date":"2025-03-28","current":19.934336,"twenty":-14.254967,"median":27.346635,"eighty":277.222356,"marketCap":100443480000},{"date":"2025-04-03","current":19.595652,"twenty":-14.254967,"median":27.124552,"eighty":277.222356,"marketCap":98771280000},{"date":"2025-04-11","current":19.794928,"twenty":-14.254967,"median":26.790935,"eighty":277.222356,"marketCap":98882760000},{"date":"2025-04-17","current":19.389851,"twenty":-14.233245,"median":26.464985,"eighty":222.044968,"marketCap":96987600000},{"date":"2025-04-25","current":20.041932,"twenty":-14.276688,"median":26.113068,"eighty":332.399745,"marketCap":100443480000},{"date":"2025-05-02","current":19.888438,"twenty":-14.254967,"median":23.38902,"eighty":277.222356,"marketCap":99886080000}],"updateTime":1746262347264}}}