港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球友飲智能

0.122

0.000

成交量：- -

成交額：- -

市值：3,247.34萬

市盈率：-2.20

高：0.122

開：0.122

低：0.122

收：0.122

資料載入中...

總覽公司新聞公告

淘寶閃購激發消費活力，食品飲料與餐飲股集體走強

7月10日記者獲悉阿里旗下的跨境電商平台速賣通本月起在英國推出“小時達”外賣服務配送的商品包括零食、飲料、廚房調料及日用

年銷30億元的大窯汽水，為何屢陷“賣身”傳聞？

研報掘金丨華創證券：燕京啤酒二季度業績高增兑現，維持“強推”評級

星級酒店擺攤，搶小攤販的生意？

【浙數文化等投資成立旅遊服務公司】公開資料顯示，近日，杭州潮向旅遊服務有限公司成立，法定代表人為陳超，註冊資本為30萬元，經營範圍包含：旅遊業務；票務代理服務；健身休閒活動；餐飲管理；休閒觀光活動等。股權數據顯示，該公司由浙數文旅發展有限公司全資持股，後者由浙數文化等共同持股。

據報道阿里旗下的跨境電商平台速賣通AliExpress本月起在英國推出“小時達”外賣服務。大倫敦地區的消費者打開AliE

餐飲界是“瘋”了嗎？小票比“我的命”都長！

餐飲業破局“內卷”：透明化溯源與品質升級成競爭新方向

即時零售戰局分化淘寶閃購非餐飲訂單佔比超16%

中国经营报

外賣大戰的訂單衝爆咖啡奶茶店

7月社服行業投資策略：三條主線：大眾茶餐飲、優質出行龍頭、AI教育

国信证券股份有...

國信證券-7月社服行業投資策略：三條主線，大眾茶餐飲、優質出行龍頭、AI教育-250709

淘寶閃購500億補貼首周：4124個餐飲品牌生意突破歷史峯值

“一城一酒”8元價格帶攪動江湖，燕京啤酒半年淨利破10億元，巨頭博弈開始走出盛夏

AI 賦能創新體驗，太二酸菜魚以年輕化戰略引領餐飲數字化變革

“榜單”帶動城市消費擴容，本地生活平台為餐飲數字化進一步賦能

港股午評：三大指數齊跌，恒指再失24000點，藍思科技首日上市漲約5%市值超千億港元

中信證券研報表示2025年二季度大眾品終端需求依然偏弱環比改善不明顯。大眾品企業原料成本大都處於底部震盪或下行趨勢不過行

新消費日報 | 淘寶閃購非餐飲日訂單超1300萬；6月新能源乘用車市場零售111.1萬輛......

新消费日报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/08496/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08496","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","market":"HK","secType":"STK","nameCN":"環球友飲智能","latestPrice":0.122,"timestamp":1752805420424,"preClose":0.122,"halted":0,"volume":0,"delay":0,"floatShares":266175000,"shares":266175000,"eps":-0.05555487512653709,"marketStatus":"休市中","change":0,"latestTime":"07-18 10:23:40","open":0.122,"high":0.122,"low":0.122,"amount":0,"amplitude":0,"askPrice":0.14,"askSize":60000,"bidPrice":0.122,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.0030300437720213766,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1589731200000,"exchange":"SEHK","adjPreClose":0.122,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08496\",,,,,undefined,":{"symbol":"08496","floatShares":266175000,"roa":"-20.59%","roe":"-199.17%","lyrEps":-0.055555,"shares":266175000,"dividePrice":0,"high":0.122,"amplitude":0,"preClose":0.122,"low":0.122,"week52Low":0.112,"pbRate":"-2.01","psRate":"0.62","week52High":0.405,"institutionHeld":0,"latestPrice":0.122,"committee":-0.333333,"eps":-0.05555487512653709,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.0030300437720213766,"open":0.122,"prevYearClose":0.248,"prevWeekClose":0.145,"prevMonthClose":0.144,"prevQuarterClose":0.144,"fiveDayClose":0.145,"twentyDayClose":0.144,"sixtyDayClose":0.172},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08496\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550089640","title":"淘寶閃購激發消費活力，食品飲料與餐飲股集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2550089640","media":"财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550089640?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 19:28","pubTimestamp":1752146880,"startTime":"0","endTime":"0","summary":"淘宝闪购上线以来，社会消费热情被极大点燃。暑期经济激活了食品饮料及餐饮消费，市场关注度持续升温。7月10日，港股和A股市场中食品饮料及餐饮板块表现活跃。7月2日，淘宝闪购宣布将在未来12个月内向消费者和商家发放总计500亿平台消费券补贴，旨在通过“让利”刺激内需、反哺线下服务业、提升商家生意增量，推动市场整体扩容。随着消费回暖预期增强，多家券商也相继看好食品饮料和餐饮行业的前景。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/hk/2025-07-10/doc-infeyxsf3572939.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-07-10/doc-infeyxsf3572939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999000459.SGD","LU0611395673.USD","09988","LU1956131251.USD","LU2257852520.SGD","LU1568876251.USD","SG9999002828.SGD","LU1051769294.HKD","BK4531","HBBD.SI","SG9999001689.USD","LU1993786604.SGD","89988","LU0898667661.SGD","08496","BK1142","159843","LU0823426308.USD","LU0650527681.SGD","LU0029875118.USD","LU0307460666.USD","LU1960683339.HKD","BK1132","LU0132412106.USD","LU1282648689.USD","LU1242518857.USD","IE0034224299.USD","LU1810669033.SGD","LU0577902611.USD","LU0651946864.USD","LU1366334578.USD","BABA","LU0048580855.USD","IE00B0JY6N72.USD","BK4585","SG9999002562.SGD","BK4575","LU0501845795.SGD","LU0128525689.USD","LU0165289439.USD","LU1048588211.SGD","LU1548497426.USD","ALBmain","LU1188198961.HKD","LU0516423174.USD","LU0449509016.USD","LU0348827113.USD","LU1720051108.HKD","LU0541502299.USD","000807.SH"],"gpt_icon":1},{"id":"2550643713","title":"7月10日記者獲悉阿里旗下的跨境電商平台速賣通本月起在英國推出“小時達”外賣服務配送的商品包括零食、飲料、廚房調料及日用","url":"https://stock-news.laohu8.com/highlight/detail?id=2550643713","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550643713?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 17:45","pubTimestamp":1752140758,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1048596156.SGD","BK1132","08496","LU1051769294.HKD","LU1048588211.SGD","IE00BFMHRM44.USD","LU0328353924.USD","LU1235294995.USD","09988","ALBmain","LU0501845795.SGD","LU1515016050.SGD","BK4538","BABA","BK4548","LU0310800965.SGD","LU1046422090.SGD","LU1688375341.USD","BK4527","LU1880383366.USD","LU1152091168.USD","BK4533","BK4505","LU1823568750.SGD","LU0128525689.USD","LU0651947912.USD","LU1769817096.USD","LU0348816934.USD","BK4220","BK4535","LU0918141887.USD","LU1046421795.USD","BK4543","LU0979878070.USD","BK4588","BK4565","BK4579","LU1267930227.SGD","LU1282648689.USD","BK4587","LU0797268264.HKD","LU2226246903.HKD","BK4531","BK4502","BK4122","BK4575","LU1242518857.USD","LU0047713382.USD","BK4504","BK4534"],"gpt_icon":0},{"id":"2550453816","title":"年銷30億元的大窯汽水，為何屢陷“賣身”傳聞？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550453816","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550453816?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 17:29","pubTimestamp":1752139740,"startTime":"0","endTime":"0","summary":"　　大窑真正的必答题，是如何真正走出“酒替”“佐餐”等场景。如今，下半年已经到来，大窑IPO的消息迟迟没有新进展，反而再度传出了“卖身”的消息。　　对于几乎每年都会有的“卖身”传闻，大窑已经有了足够的应对经验：不予置评。　　2024年，大窑大汽水升级为果汁版，将原有经典口味与果汁需求融为一体，在保留“劲爽大气”核心卖点的基础上，加码果汁汽水品类。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/it/2025-07-10/doc-infeytki3667636.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0106261372.USD","LU2133065610.SGD","LU1868836914.USD","SG9999002232.USD","BK4177","LU1196500208.SGD","LU1894683348.USD","LU1732800096.USD","LU2237957811.SGD","LU2237443978.SGD","LU2506952097.USD","SG9999003800.SGD","SGXZ23171101.USD","SG9999015341.SGD","LU0289960550.SGD","LU1116320901.HKD","SG9999014559.SGD","IE00BDGV0183.EUR","BK4504","LU2347655156.SGD","LU0234572021.USD","08496","LU0175139822.USD","SG9999002224.SGD","SG9999015358.SGD","LU0323591593.USD","SG9999004303.SGD","LU1670710588.SGD","SG9999014575.USD","LU2125154935.USD","LU0950375773.USD","LU2125154778.USD","LU2237443382.USD","BK4581","BK4585","LU1116320737.USD","IE00BLSP4239.USD","LU0006306889.USD","LU0225283273.USD","BK1132","LU0738911758.USD","SG9999011175.SGD","BK4588","LU1670711040.USD","LU2237957902.USD","IE00BLSP4452.SGD","IE00BVYPNW00.USD","LU0661504455.SGD","LU2097829019.USD"],"gpt_icon":1},{"id":"2550992615","title":"研報掘金丨華創證券：燕京啤酒二季度業績高增兑現，維持“強推”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2550992615","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550992615?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 15:22","pubTimestamp":1752132177,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK0188","BK1132","08496","000729","BK0028","BK0215","161027","BK0012"],"gpt_icon":0},{"id":"2550999876","title":"星級酒店擺攤，搶小攤販的生意？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550999876","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550999876?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:32","pubTimestamp":1752118368,"startTime":"0","endTime":"0","summary":"截至7月7日，小红书上关于“酒店摆摊”“五星级酒店摆摊”等相关笔记数已超过百万。全国多地星级酒店集体“摆摊”星级酒店摆摊，当前正在热搜话题上的，是郑州的永和铂爵国际酒店。在这股星级酒店摆摊热潮下，也有部分酒店表示，摆摊带来的营收，并非酒店的主要目标，更多是想为酒店的其他业务引流。针对这股星级酒店摆摊热潮，红餐产业研究院院长唐欣指出，开通摆摊渠道虽看似拓宽市场，但实际上的利润空间并不大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752044866206956198","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2550452696","title":"【浙數文化等投資成立旅遊服務公司】 公開資料顯示，近日，杭州潮向旅遊服務有限公司成立，法定代表人為陳超，註冊資本為30萬元，經營範圍包含：旅遊業務；票務代理服務；健身休閒活動；餐飲管理；休閒觀光活動等。股權數據顯示，該公司由浙數文旅發展有限公司全資持股，後者由浙數文化等共同持股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2550452696","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550452696?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:09","pubTimestamp":1752116980,"startTime":"0","endTime":"0","summary":"公开资料显示，近日，杭州潮向旅游服务有限公司成立，法定代表人为陈超，注册资本为30万元，经营范围包含：旅游业务；票务代理服务；健身休闲活动；餐饮管理；休闲观光活动等。股权数据显示，该公司由浙数文旅发展有限公司全资持股，后者由浙数文化等共同持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/10110951601410.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0149","600633","BK0098","BK0188","08496","BK0028","BK0217","BK0094","BK0111","BK0083","BK1132"],"gpt_icon":0},{"id":"2550696588","title":"據報道阿里旗下的跨境電商平台速賣通AliExpress本月起在英國推出“小時達”外賣服務。大倫敦地區的消費者打開AliE","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696588","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696588?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 11:00","pubTimestamp":1752116404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4503","BK4533","BK1132","BK4538","BK4504","BK4558","BK4607","ALBmain","LU1242518857.USD","BK4585","LU1046421795.USD","BK4505","IE00BFMHRM44.USD","IE00B0JY6N72.USD","LU1008478684.HKD","BK4588","LU0251143458.SGD","LU1048588211.SGD","LU0348816934.USD","LU0501845795.SGD","BABA","LU1282648689.USD","08496","LU0651946864.USD","LU1515016050.SGD","BK4220","LU0128525689.USD","LU1688375341.USD","BK4502","LU1769817096.USD","LU0072462343.USD","LU0651947912.USD","09988","LU0052756011.USD","BK4548","LU0797268264.HKD","LU1769817179.HKD","BK4565","LU1242518931.SGD","LU1048596156.SGD","LU2226246903.HKD","LU0348814723.USD","BK4579","LU1051768304.USD","LU0880133367.SGD","LU1152091754.HKD","LU0328353924.USD","BK4614","LU1051769294.HKD","LU0072913022.USD"],"gpt_icon":0},{"id":"2550696134","title":"餐飲界是“瘋”了嗎？小票比“我的命”都長！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696134","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696134?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 10:52","pubTimestamp":1752115920,"startTime":"0","endTime":"0","summary":"以奶茶店为代表的餐饮店们，到底为啥非要卷小票长度啊？小票，简直是性价比爆表的宣传利器。餐饮小票采用的多是热敏打印，只需要一台小巧的热敏打印机和纸卷即可完成。热敏打印机的打印速度可达150~200毫米/秒以上，打印一张30厘米的超长小票，只需要1.5秒。在餐饮小票打印中，通常使用三芳甲烷染料与双酚类显色剂，产生较稳定的深蓝紫色字迹。但从健康方面考量，并不建议长期接触餐饮小票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeyanw0509468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2550511546","title":"餐飲業破局“內卷”：透明化溯源與品質升級成競爭新方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2550511546","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550511546?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 23:42","pubTimestamp":1752075723,"startTime":"0","endTime":"0","summary":"面对同质化竞争与价格战“内卷”，中国餐饮行业正积极寻求突围之道。智能预警临期食材、构建从牧场到餐桌的“全程溯源”、打造全流程可视化的外卖“透明厨房”……越来越多餐饮企业与外卖平台，正通过源头严控和过程透明化，将竞争重心转向食品安全与品质保障。业内专家认为，这标志着餐饮业正从低效的“内卷”消耗，转向以信任和品质为核心的价值竞争。“我们将‘新鲜直供’作为核心竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093452528946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2550582506","title":"即時零售戰局分化 淘寶閃購非餐飲訂單佔比超16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550582506","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550582506?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:22","pubTimestamp":1752067346,"startTime":"0","endTime":"0","summary":"刚刚过去的周末，淘宝闪购、美团突然发动“周末战役”来冲单。在双方晒出新成绩单的同时，战局也无可避免发生微妙变化。7月5日当天，美团宣布即时零售当日订单突破了1.2亿单，其中餐饮订单超过1亿单；淘宝闪购则表示，7月5日当天，单日订单数首次突破8000万单，日活跃用户数（DAU）达到2亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093452412070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4534","HBBD.SI","LU1267930227.SGD","LU0890818403.SGD","09988","LU0052750758.USD","SG9999014674.SGD","BK1249","BK4579","LU0823426480.USD","LU1316542783.SGD","SG9999001093.SGD","IE0034224299.USD","LU1023057109.AUD","LU1152091168.USD","LU0326950275.SGD","LU0132412106.USD","LU1051769294.HKD","LU0229945570.USD","SG9999001051.SGD","LU0642271901.SGD","IE00B3M56506.USD","LU0048597586.USD","HK0000320223.HKD","LU0320764755.SGD","LU1439103000.SGD","IE00B0JY6N72.USD","LU0143863784.USD","89988","BK4220","ALBmain","LU0611395673.USD","LU0320764243.SGD","LU0823426308.USD","08496","LU0315178854.USD","LU1211504680.USD","IE00B5MMRT66.SGD","BK4558","LU0214875030.USD","LU2399975544.HKD","IE00BMPRXR70.SGD","BABA","LU0211977185.USD","LU0345775950.USD","LU0577902454.USD","LU0577902611.USD","LU0572944931.SGD","LU1807302812.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2550788658","title":"外賣大戰的訂單衝爆咖啡奶茶店","url":"https://stock-news.laohu8.com/highlight/detail?id=2550788658","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550788658?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 21:02","pubTimestamp":1752066120,"startTime":"0","endTime":"0","summary":"京东黑板报宣布，6月底其日订单量超2500万。消费者蜂拥而至，这场“泼天流量”影响最大的是奶茶咖啡店。其中，上周六有城市外卖双平台订单量涨幅超345%；多店外卖双平台订单超过1500单，多城多店三日累计营业额超5万元。截至目前，益禾堂今年的外卖业务已超越去年“秋天的第一杯奶茶”时期的峰值2400万。此外，外卖单量的暴增也挤压了堂食点单的空间。而这场外卖大战或许不会在短期内收场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewuti2522126.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0737861772.HKD","SG9999001051.SGD","LU0588545490.SGD","BK1575","BK4614","09988","BK1502","IE00BZ08YS42.EUR","LU2357305700.SGD","LU1115378108.SGD","LU0359201612.USD","LU0348783233.USD","LU0531970944.HKD","LU1242518857.USD","LU0516422440.USD","ALBmain","LU1366334578.USD","09618","LU1719994722.HKD","LU0611395673.USD","BK1501","HMTD.SI","LU0577902298.EUR","BK1233","BK1584","LU0499858438.USD","LU1224709979.USD","IE00B0JY6N72.USD","METmain","LU0072913022.USD","LU0650527681.SGD","MPNGY","03690","LU0509642566.USD","LU1868838027.USD","BABA","LU2045819591.USD","BK4610","LU0396098781.USD","LU0127658192.USD","JD","LU1720051017.SGD","08496","LU0181495838.USD","89988","89618","IE00BGV7N243.SGD","SGXZ90724238.SGD","HBBD.SI"],"gpt_icon":1},{"id":"2550701631","title":"7月社服行業投資策略：三條主線：大眾茶餐飲、優質出行龍頭、AI教育","url":"https://stock-news.laohu8.com/highlight/detail?id=2550701631","media":"国信证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550701631?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 19:21","pubTimestamp":1752060101,"startTime":"0","endTime":"0","summary":"行情回顾：6月A股社服涨3.85%，港股社服跌4.64%，AI教育、景区、大众餐饮领涨。其中AI+教育、区域赛事受益景区、公务消费限制下性价比更突出的大众餐饮龙头整体表现领涨。关注社服板块三大主线：内在调整效果显现+外部平台助力，看好大众茶餐饮同店持续表现。暑期旺季，看好出行链优质龙头估值修复。此外7月豆神教育预计发布超练作文产品，延续6月AI教育产品密集发布节奏，AI教育有望持续催化，维持教育板块较高关注度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709192143953c1411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709192143953c1411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","01364","BK1616","08496","BK1587","00667","BK1233","01773","BK1132","02097"],"gpt_icon":0},{"id":"2550965202","title":"國信證券-7月社服行業投資策略：三條主線，大眾茶餐飲、優質出行龍頭、AI教育-250709","url":"https://stock-news.laohu8.com/highlight/detail?id=2550965202","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550965202?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 18:51","pubTimestamp":1752058260,"startTime":"0","endTime":"0","summary":"　　行情回顾：6月A股社服涨3.85%，港股社服跌4.64%，AI教育、景区、大众餐饮领涨。其中AI+教育、区域赛事受益景区、公务消费限制下性价比更突出的大众餐饮龙头整体表现领涨。关注社服板块三大主线：　　内在调整效果显现+外部平台助力，看好大众茶餐饮同店持续表现。2025年以来连锁消费行业逐渐走出低价竞争的内卷困境，以茶饮、快餐、部分大众餐饮品牌为代表的同店表现先后企稳。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-09/doc-infexfih0912205.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["002736","BK1132","BK0183","BK0028","BK0276","08496","BK0188"],"gpt_icon":0},{"id":"2550639014","title":"淘寶閃購500億補貼首周：4124個餐飲品牌生意突破歷史峯值","url":"https://stock-news.laohu8.com/highlight/detail?id=2550639014","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550639014?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 17:57","pubTimestamp":1752055020,"startTime":"0","endTime":"0","summary":"7月9日消息，澎湃新闻记者获悉，淘宝闪购500亿元补贴上线第一周，大量餐饮商家实现了生意多次破峰，4124个品牌破峰次数达9818次。在这些破峰的连锁品牌中，95%为城市区域连锁品牌，此外，小吃、地方菜、快餐等中小连锁品牌商家占比超过五成。行业分析指出，淘宝闪购的上线带动了全国市场的日订单总量从两个月前的1亿跃升至2亿单，淘宝闪购在其中创造了60%的市场增量。（澎湃新闻记者 吴雨欣）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-07-09/doc-infewkcm4767506.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-07-09/doc-infewkcm4767506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BABA","LU1051768304.USD","LU0370786039.SGD","LU1770036033.HKD","08496","LU0828237510.HKD","LU0348788117.USD","BK4554","LU0890818403.SGD","LU0328353924.USD","LU0588545730.USD","LU1188198961.HKD","LU0823413587.USD","LU0039217434.USD","LU0047713382.USD","LU1044874839.SGD","LU0797268264.HKD","LU2125910500.SGD","LU2778985437.USD","LU2097828557.USD","HBBD.SI","BK4565","BK4558","LU0871576103.HKD","LU0229945570.USD","SG9999001226.SGD","LU0228659784.USD","LU1044876610.USD","LU0143863198.USD","LU0320764599.SGD","LU1048484197.HKD","LU0700851271.USD","LU1880398554.USD","LU1211504680.USD","LU1868837565.USD","LU0541502299.USD","LU0791591158.USD","ALBmain","LU2125910849.SGD","09988","IE00BZ08YR35.GBP","LU0196878994.USD","LU0348783662.USD","LU0577902611.USD","LU0049853897.USD","LU0143863784.USD","LU0264606111.USD","LU0287142896.SGD","89988","LU0499858602.USD"],"gpt_icon":0},{"id":"2550689850","title":"“一城一酒”8元價格帶攪動江湖，燕京啤酒半年淨利破10億元，巨頭博弈開始走出盛夏","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689850","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689850?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:48","pubTimestamp":1752047319,"startTime":"0","endTime":"0","summary":"A股酒类板块首份上半年业绩预告交出亮眼答卷。当啤酒行业的增长引擎在高端化迷局中逐渐失速，燕京啤酒却继续在2025年盛夏抛出一份抢眼数据：7月7日发布的预告数据显示，1-6月燕京啤酒归属于上市公司股东的净利润预计达10.62亿至11.37亿元，同比激增40%-50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507093452156578.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093452156578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2550682555","title":"AI 賦能創新體驗，太二酸菜魚以年輕化戰略引領餐飲數字化變革","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682555","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682555?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 15:31","pubTimestamp":1752046260,"startTime":"0","endTime":"0","summary":"太二酸菜鱼积极顺应时代潮流，以 “年轻化 + 数字化” 为核心战略，通过征集 AI 应用创新方案等一系列举措，深度探索餐饮行业的创新发展路径，成为行业数字化变革的引领者。这些 AI 技术的应用，让企业运营更加高效、智能，为太二酸菜鱼的持续发展奠定了坚实基础。未来，太二将继续深化这一战略，不断为消费者带来惊喜，推动餐饮行业迈向更加智能化、年轻化的新时代。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewcvu1411234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1132","08496"],"gpt_icon":0},{"id":"2550688198","title":"“榜單”帶動城市消費擴容，本地生活平台為餐飲數字化進一步賦能","url":"https://stock-news.laohu8.com/highlight/detail?id=2550688198","media":"广州日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550688198?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 14:22","pubTimestamp":1752042153,"startTime":"0","endTime":"0","summary":"美食与大众日常生活息息相关，承载着一座城市、一个地区的文化记忆与情感温度。近日，在2025大众点评“必吃榜”颁奖盛典·深圳站，来自广东省、海南省、福建省的278家上榜商户共聚一堂。“过去一年，我们发现用户变得更会找、更会吃，也更会写了。”大众点评“必吃榜”负责人安添蕾表示，“大众愿意花更多时间走进街巷，探索最地道的味道，并分享真实体验。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507093452104148.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["08496","BK1132"],"gpt_icon":0},{"id":"2550501813","title":"港股午評：三大指數齊跌，恒指再失24000點，藍思科技首日上市漲約5%市值超千億港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501813","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501813?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 12:00","pubTimestamp":1752033650,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["HSTECH","JKS","159562","MCHmain","02833","01304","159871","HHImain","07226","YANG","MHGmain","300750","01276","03750","09618","HGmain","BIDU","02590","MPNGY","01810","02597","03086","300433","165316","METmain","TTTN","XIACY","HSCEI","QCmain","06613","02651","HSImain","HMTD.SI","HTCD.SI","TCEHY","06683","ALBmain","BABA","HSI","600276","TCHmain","08496","00700","MHImain","02282","000819.SH","JD","HXXD.SI","03690","MIUmain"],"gpt_icon":0},{"id":"2550574982","title":"中信證券研報表示2025年二季度大眾品終端需求依然偏弱環比改善不明顯。大眾品企業原料成本大都處於底部震盪或下行趨勢不過行","url":"https://stock-news.laohu8.com/highlight/detail?id=2550574982","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550574982?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 08:27","pubTimestamp":1752020844,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0012","LU1997244956.HKD","LU1064130708.USD","BK1132","LU0405327148.USD","LU1997245177.USD","BK0276","BK0183","LU1064131003.USD","BK1521","06030","LU1720050803.USD","LU1328615791.USD","LU2495084118.USD","BK0196","LU1794554557.SGD","08496","BK1147","LU1997245094.SGD","LU1655091616.SGD","BK0188","LU2289578879.USD","BK1516","LU0405327494.USD","600030","BK1564","LU2148510915.USD","BK0028"],"gpt_icon":0},{"id":"2550579584","title":"新消費日報 | 淘寶閃購非餐飲日訂單超1300萬；6月新能源乘用車市場零售111.1萬輛......","url":"https://stock-news.laohu8.com/highlight/detail?id=2550579584","media":"新消费日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550579584?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 07:03","pubTimestamp":1752015780,"startTime":"0","endTime":"0","summary":"新消费日报 7月9日讯，今日新消费日报的主要内容有：菜鸟与申通快递达成无人车合作；保时捷2025年上半年中国交付量同比下降28%；京东外卖宣布投入超百亿扶持品质商家。","market":"hk","thumbnail":"https://img.cls.cn/images/20250708/L9l49Tu404_549x327.png","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20250708/L9l49Tu404_549x327.png"],"rights":{"source":"starmarket_stock","url":"https://www.chinastarmarket.cn/detail/2079623","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chinastarmarket.cn/detail/2079623","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"starmarket_stock","symbols":["LU0828237940.HKD","LU1439103000.SGD","LU0165289439.USD","LU0456846285.SGD","LU0469268626.HKD","LU0348784397.USD","LU0214875030.USD","LU0648948544.HKD","LU0651947912.USD","LU0140636845.USD","LU1328615791.USD","LU1807302812.USD","HBBD.SI","08496","LU1568876251.USD","BK1615","159875","LU0228367735.SGD","LU1188198961.HKD","LU0047713382.USD","399941","160640","LU0011963245.USD","LU2257852520.SGD","000941.SH","LU0456827905.SGD","09988","ALBmain","89988","LU0254981946.USD","LU1956131251.USD","LU1048588211.SGD","IE00B0169N27.USD","LU2293587155.HKD","LU2778985437.USD","LU0348783662.USD","LU0488056044.USD","LU0499858602.USD","LU1720051017.SGD","LU0871576103.HKD","BABA","LU0143863198.USD","SG9999002562.SGD","LU0264606111.USD","LU0577902298.EUR","LU1282649810.SGD","LU0320764755.SGD","SG9999001689.USD","LU1044874839.SGD","LU0823039010.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08496\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"08496","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"盤前","dateTimestamp":1740672000000,"actualEps":null},{"date":"2024-09-30","symbol":"08496","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盤後","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2024-01-26","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706232600000,"name":null,"time":"","dateTimestamp":1706198400000,"actualEps":null},{"date":"2023-11-30","symbol":"08496","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08496\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08496\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08496\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08496","date":"2025-07-18","current":41.353248,"percent":0.896999,"low":-18.504938,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"high":188.600123,"avg":1.088723,"sd":24.052269,"marketCap":32473350},"quantilePoints":[{"date":"2020-07-24","current":61.97517,"twenty":55.620178,"median":58.467811,"eighty":61.708738,"marketCap":504000000},{"date":"2020-07-31","current":79.075511,"twenty":56.185526,"median":59.692045,"eighty":62.556108,"marketCap":648000000},{"date":"2020-08-07","current":81.40526,"twenty":56.53901,"median":60.369522,"eighty":64.283946,"marketCap":667200000},{"date":"2020-08-14","current":79.538858,"twenty":56.819454,"median":61.194385,"eighty":71.26456,"marketCap":652800000},{"date":"2020-08-21","current":82.284047,"twenty":56.902421,"median":61.504634,"eighty":78.680815,"marketCap":674400000},{"date":"2020-08-28","current":143.173128,"twenty":56.979718,"median":61.636751,"eighty":79.16818,"marketCap":1185600000},{"date":"2020-09-04","current":55.758398,"twenty":56.979718,"median":61.67704,"eighty":81.870779,"marketCap":458400000},{"date":"2020-09-11","current":28.598886,"twenty":56.209143,"median":61.631728,"eighty":81.496609,"marketCap":235200000},{"date":"2020-09-18","current":23.165522,"twenty":55.227659,"median":61.377027,"eighty":79.912138,"marketCap":192000000},{"date":"2020-09-25","current":16.17816,"twenty":54.933519,"median":60.608441,"eighty":79.16818,"marketCap":132000000},{"date":"2020-09-30","current":-11.597864,"twenty":41.765402,"median":60.369522,"eighty":79.049188,"marketCap":170400000},{"date":"2020-10-09","current":-11.014642,"twenty":29.0532,"median":59.692045,"eighty":78.932558,"marketCap":163200000},{"date":"2020-10-16","current":-10.733972,"twenty":24.885586,"median":58.467811,"eighty":78.804615,"marketCap":158400000},{"date":"2020-10-23","current":-9.270774,"twenty":23.246822,"median":58.274788,"eighty":78.733545,"marketCap":136800000},{"date":"2020-10-30","current":-8.165576,"twenty":20.275781,"median":58.015487,"eighty":78.358066,"marketCap":120000000},{"date":"2020-11-06","current":-9.348915,"twenty":-3.273426,"median":57.553387,"eighty":76.657979,"marketCap":139200000},{"date":"2020-11-13","current":-15.305168,"twenty":-8.624171,"median":56.997391,"eighty":74.471737,"marketCap":148800000},{"date":"2020-11-20","current":-15.252155,"twenty":-9.333287,"median":56.734648,"eighty":73.285829,"marketCap":148800000},{"date":"2020-11-27","current":-14.211956,"twenty":-9.72149,"median":55.758398,"eighty":69.594397,"marketCap":139200000},{"date":"2020-12-04","current":-13.435873,"twenty":-10.635983,"median":55.407432,"eighty":65.542428,"marketCap":132000000},{"date":"2020-12-11","current":-13.223157,"twenty":-10.746636,"median":55.027516,"eighty":65.222238,"marketCap":129600000},{"date":"2020-12-18","current":-12.415455,"twenty":-10.909666,"median":54.878616,"eighty":64.823189,"marketCap":122400000},{"date":"2020-12-24","current":-11.681547,"twenty":-11.597864,"median":43.896873,"eighty":64.104198,"marketCap":115200000},{"date":"2020-12-31","current":-11.618105,"twenty":-11.686548,"median":30.980116,"eighty":63.927424,"marketCap":115200000},{"date":"2021-01-08","current":-11.153273,"twenty":-11.956408,"median":-11.847751,"eighty":-11.625874,"marketCap":110400000},{"date":"2021-01-15","current":-11.196217,"twenty":-11.924757,"median":-11.624579,"eighty":-11.17008,"marketCap":110400000},{"date":"2021-01-22","current":-15.076817,"twenty":-12.943595,"median":-11.647134,"eighty":-11.190244,"marketCap":148800000},{"date":"2021-01-29","current":-14.107668,"twenty":-14.284735,"median":-11.929143,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-02-05","current":-14.179851,"twenty":-14.190847,"median":-12.183034,"eighty":-11.335298,"marketCap":139200000},{"date":"2021-02-11","current":-11.907955,"twenty":-14.196345,"median":-13.828961,"eighty":-11.498,"marketCap":153600000},{"date":"2021-02-19","current":-15.236726,"twenty":-14.560559,"median":-14.084437,"eighty":-11.620695,"marketCap":196800000},{"date":"2021-02-26","current":-12.909004,"twenty":-14.491121,"median":-13.863336,"eighty":-11.634269,"marketCap":165600000},{"date":"2021-03-05","current":-12.814324,"twenty":-14.277871,"median":-13.442149,"eighty":-11.687257,"marketCap":163200000},{"date":"2021-03-12","current":-12.815072,"twenty":-14.201843,"median":-13.203598,"eighty":-11.859643,"marketCap":163200000},{"date":"2021-03-19","current":-12.42374,"twenty":-14.17724,"median":-13.030123,"eighty":-11.907361,"marketCap":158400000},{"date":"2021-03-26","current":-11.318392,"twenty":-14.165901,"median":-12.882559,"eighty":-11.719305,"marketCap":144000000},{"date":"2021-04-01","current":-12.61256,"twenty":-14.16233,"median":-12.825444,"eighty":-11.687194,"marketCap":160800000},{"date":"2021-04-09","current":-12.014039,"twenty":-14.160663,"median":-12.814324,"eighty":-11.766703,"marketCap":153600000},{"date":"2021-04-16","current":-11.404771,"twenty":-14.153073,"median":-12.700533,"eighty":-11.625874,"marketCap":146400000},{"date":"2021-04-23","current":-11.178625,"twenty":-14.128226,"median":-12.42374,"eighty":-11.412666,"marketCap":144000000},{"date":"2021-04-30","current":-11.190717,"twenty":-14.110417,"median":-12.250464,"eighty":-11.32848,"marketCap":144000000},{"date":"2021-05-07","current":-10.775935,"twenty":-14.107496,"median":-12.17468,"eighty":-11.205297,"marketCap":139200000},{"date":"2021-05-14","current":-13.103389,"twenty":-14.093615,"median":-12.043513,"eighty":-11.186944,"marketCap":136800000},{"date":"2021-05-21","current":-12.174382,"twenty":-14.009747,"median":-12.174531,"eighty":-11.191279,"marketCap":127200000},{"date":"2021-05-28","current":-12.100671,"twenty":-13.870211,"median":-12.17468,"eighty":-11.19376,"marketCap":127200000},{"date":"2021-06-04","current":-11.890514,"twenty":-13.803364,"median":-12.174531,"eighty":-11.20227,"marketCap":124800000},{"date":"2021-06-11","current":-11.679026,"twenty":-13.680177,"median":-12.174382,"eighty":-11.218038,"marketCap":122400000},{"date":"2021-06-18","current":-11.375147,"twenty":-13.531474,"median":-12.072986,"eighty":-11.228686,"marketCap":117600000},{"date":"2021-06-25","current":-10.771545,"twenty":-13.444758,"median":-11.957741,"eighty":-11.228686,"marketCap":111600000},{"date":"2021-07-02","current":-11.160522,"twenty":-13.442149,"median":-11.912845,"eighty":-11.192122,"marketCap":115200000},{"date":"2021-07-09","current":-10.725018,"twenty":-13.417451,"median":-11.897737,"eighty":-11.163116,"marketCap":110400000},{"date":"2021-07-16","current":-11.693819,"twenty":-13.359235,"median":-11.890009,"eighty":-11.160656,"marketCap":120000000},{"date":"2021-07-23","current":-11.488062,"twenty":-13.242677,"median":-11.847751,"eighty":-11.154596,"marketCap":117600000},{"date":"2021-07-30","current":-10.034515,"twenty":-13.164519,"median":-11.756764,"eighty":-11.111322,"marketCap":103200000},{"date":"2021-08-06","current":-11.664759,"twenty":-13.103389,"median":-11.693819,"eighty":-11.109896,"marketCap":120000000},{"date":"2021-08-13","current":-11.193914,"twenty":-13.07131,"median":-11.690506,"eighty":-11.111322,"marketCap":115200000},{"date":"2021-08-20","current":-11.717083,"twenty":-13.030123,"median":-11.685327,"eighty":-11.018996,"marketCap":120000000},{"date":"2021-08-27","current":-10.422844,"twenty":-12.958019,"median":-11.681162,"eighty":-11.018343,"marketCap":108000000},{"date":"2021-09-03","current":-10.635498,"twenty":-12.909004,"median":-11.676694,"eighty":-10.98435,"marketCap":110400000},{"date":"2021-09-10","current":-11.422154,"twenty":-12.856114,"median":-11.669125,"eighty":-10.963761,"marketCap":118800000},{"date":"2021-09-17","current":-12.297693,"twenty":-12.835816,"median":-11.676694,"eighty":-10.977259,"marketCap":127200000},{"date":"2021-09-24","current":-10.95027,"twenty":-12.819221,"median":-11.673734,"eighty":-10.974559,"marketCap":112800000},{"date":"2021-09-30","current":-3.85422,"twenty":-12.814623,"median":-11.664759,"eighty":-10.954508,"marketCap":108000000},{"date":"2021-10-08","current":-3.7629,"twenty":-12.803966,"median":-11.655181,"eighty":-10.925102,"marketCap":105600000},{"date":"2021-10-15","current":-3.661798,"twenty":-12.793639,"median":-11.639093,"eighty":-10.861137,"marketCap":103200000},{"date":"2021-10-22","current":-3.879475,"twenty":-12.718128,"median":-11.610012,"eighty":-10.797507,"marketCap":109200000},{"date":"2021-10-29","current":-4.177066,"twenty":-12.61015,"median":-11.539632,"eighty":-10.739947,"marketCap":117600000},{"date":"2021-11-05","current":-4.218405,"twenty":-12.601345,"median":-11.483797,"eighty":-10.648152,"marketCap":118800000},{"date":"2021-11-12","current":-4.088051,"twenty":-12.586071,"median":-11.47765,"eighty":-10.587924,"marketCap":117600000},{"date":"2021-11-19","current":-4.529511,"twenty":-12.573425,"median":-11.422154,"eighty":-10.491596,"marketCap":129600000},{"date":"2021-11-26","current":-4.482717,"twenty":-12.561162,"median":-11.409986,"eighty":-10.203162,"marketCap":127200000},{"date":"2021-12-03","current":-4.314463,"twenty":-12.518647,"median":-11.375147,"eighty":-9.975568,"marketCap":122400000},{"date":"2021-12-10","current":-4.454482,"twenty":-12.459271,"median":-11.347933,"eighty":-4.547699,"marketCap":127200000},{"date":"2021-12-17","current":-4.163118,"twenty":-12.428468,"median":-11.231146,"eighty":-4.471717,"marketCap":118800000},{"date":"2021-12-24","current":-4.687426,"twenty":-12.390386,"median":-11.203784,"eighty":-4.459753,"marketCap":134400000},{"date":"2021-12-31","current":-4.15657,"twenty":-12.338748,"median":-11.193018,"eighty":-4.400092,"marketCap":120000000},{"date":"2022-01-07","current":-4.267987,"twenty":-4.299735,"median":-4.265677,"eighty":-4.220791,"marketCap":122400000},{"date":"2022-01-14","current":-4.161078,"twenty":-4.271216,"median":-4.257267,"eighty":-4.159275,"marketCap":120000000},{"date":"2022-01-21","current":-3.984143,"twenty":-4.266601,"median":-4.167893,"eighty":-4.156346,"marketCap":115200000},{"date":"2022-01-28","current":-4.055322,"twenty":-4.26557,"median":-4.160822,"eighty":-3.99072,"marketCap":116400000},{"date":"2022-02-04","current":-4.40206,"twenty":-4.267987,"median":-4.163552,"eighty":-3.993896,"marketCap":127200000},{"date":"2022-02-11","current":-4.1423,"twenty":-4.267987,"median":-4.167893,"eighty":-4.055322,"marketCap":120000000},{"date":"2022-02-18","current":-4.002553,"twenty":-4.265677,"median":-4.163552,"eighty":-3.993896,"marketCap":120000000},{"date":"2022-02-25","current":-3.660919,"twenty":-4.265498,"median":-4.157444,"eighty":-3.963182,"marketCap":109200000},{"date":"2022-03-04","current":-3.639314,"twenty":-4.262526,"median":-4.1543,"eighty":-3.904043,"marketCap":108000000},{"date":"2022-03-11","current":-3.754991,"twenty":-4.252007,"median":-4.055322,"eighty":-3.79392,"marketCap":111600000},{"date":"2022-03-18","current":-3.940493,"twenty":-4.231489,"median":-3.999335,"eighty":-3.754991,"marketCap":117600000},{"date":"2022-03-25","current":-3.984662,"twenty":-4.222176,"median":-3.985957,"eighty":-3.769901,"marketCap":118800000},{"date":"2022-04-01","current":-4.01961,"twenty":-4.21934,"median":-3.989927,"eighty":-3.754991,"marketCap":120000000},{"date":"2022-04-08","current":-3.79373,"twenty":-4.183042,"median":-3.985401,"eighty":-3.766919,"marketCap":112800000},{"date":"2022-04-14","current":-3.737247,"twenty":-4.170922,"median":-3.984574,"eighty":-3.753526,"marketCap":111600000},{"date":"2022-04-22","current":-3.6474,"twenty":-4.168492,"median":-3.973663,"eighty":-3.73748,"marketCap":108000000},{"date":"2022-04-29","current":-4.005683,"twenty":-4.167146,"median":-3.984487,"eighty":-3.73748,"marketCap":117600000},{"date":"2022-05-06","current":-3.925616,"twenty":-4.165036,"median":-3.984487,"eighty":-3.740186,"marketCap":115200000},{"date":"2022-05-13","current":-3.553284,"twenty":-4.161078,"median":-3.963182,"eighty":-3.73783,"marketCap":115200000},{"date":"2022-05-20","current":-3.155836,"twenty":-4.160566,"median":-3.957628,"eighty":-3.706551,"marketCap":103200000},{"date":"2022-05-27","current":-3.201383,"twenty":-4.157444,"median":-3.947433,"eighty":-3.660373,"marketCap":105600000},{"date":"2022-06-02","current":-3.172231,"twenty":-4.156745,"median":-3.944287,"eighty":-3.635663,"marketCap":104400000},{"date":"2022-06-10","current":-3.537751,"twenty":-4.156121,"median":-3.935016,"eighty":-3.612747,"marketCap":115200000},{"date":"2022-06-17","current":-3.175859,"twenty":-4.153274,"median":-3.924328,"eighty":-3.533148,"marketCap":103200000},{"date":"2022-06-24","current":-3.093139,"twenty":-4.144358,"median":-3.9013,"eighty":-3.465576,"marketCap":100800000},{"date":"2022-06-30","current":-3.142018,"twenty":-4.111981,"median":-3.840607,"eighty":-3.371446,"marketCap":102000000},{"date":"2022-07-08","current":-3.082695,"twenty":-4.091394,"median":-3.794706,"eighty":-3.252563,"marketCap":99600000},{"date":"2022-07-15","current":-3.010122,"twenty":-4.073217,"median":-3.789285,"eighty":-3.198851,"marketCap":97200000},{"date":"2022-07-22","current":-3.02008,"twenty":-4.057699,"median":-3.754991,"eighty":-3.171932,"marketCap":98400000},{"date":"2022-07-29","current":-2.863039,"twenty":-4.048217,"median":-3.743721,"eighty":-3.154972,"marketCap":93600000},{"date":"2022-08-05","current":-2.974284,"twenty":-4.042654,"median":-3.722714,"eighty":-3.141189,"marketCap":97200000},{"date":"2022-08-12","current":-3.029543,"twenty":-4.036439,"median":-3.702012,"eighty":-3.12598,"marketCap":99600000},{"date":"2022-08-19","current":-2.921634,"twenty":-4.024832,"median":-3.660919,"eighty":-3.097475,"marketCap":94800000},{"date":"2022-08-26","current":-2.961154,"twenty":-4.018799,"median":-3.643357,"eighty":-3.039981,"marketCap":96000000},{"date":"2022-09-02","current":-3.085109,"twenty":-4.012407,"median":-3.629733,"eighty":-3.041421,"marketCap":99600000},{"date":"2022-09-09","current":-2.602242,"twenty":-4.006812,"median":-3.626907,"eighty":-3.032124,"marketCap":84000000},{"date":"2022-09-16","current":-3.065044,"twenty":-4.004431,"median":-3.557075,"eighty":-3.027627,"marketCap":98400000},{"date":"2022-09-23","current":-2.958139,"twenty":-4.002279,"median":-3.537751,"eighty":-3.021682,"marketCap":93600000},{"date":"2022-09-30","current":-9.631739,"twenty":-4.002279,"median":-3.513562,"eighty":-3.022357,"marketCap":88800000},{"date":"2022-10-07","current":-9.603493,"twenty":-4.016308,"median":-3.545517,"eighty":-3.023106,"marketCap":88800000},{"date":"2022-10-14","current":-9.698197,"twenty":-4.043205,"median":-3.557477,"eighty":-3.023942,"marketCap":90000000},{"date":"2022-10-21","current":-9.41598,"twenty":-4.091644,"median":-3.628449,"eighty":-3.026988,"marketCap":87600000},{"date":"2022-10-28","current":-8.710929,"twenty":-4.156458,"median":-3.637146,"eighty":-3.030403,"marketCap":81600000},{"date":"2022-11-04","current":-7.779815,"twenty":-4.165036,"median":-3.653887,"eighty":-3.034862,"marketCap":73200000},{"date":"2022-11-11","current":-10.120062,"twenty":-4.210265,"median":-3.664544,"eighty":-3.039284,"marketCap":97200000},{"date":"2022-11-18","current":-7.132036,"twenty":-4.260422,"median":-3.709201,"eighty":-3.040926,"marketCap":94800000},{"date":"2022-11-25","current":-7.334154,"twenty":-4.274445,"median":-3.737247,"eighty":-3.042009,"marketCap":97200000},{"date":"2022-12-02","current":-7.608752,"twenty":-4.532888,"median":-3.750471,"eighty":-3.043715,"marketCap":102000000},{"date":"2022-12-09","current":-6.429209,"twenty":-6.629477,"median":-3.769901,"eighty":-3.050578,"marketCap":86400000},{"date":"2022-12-16","current":-5.926218,"twenty":-6.581373,"median":-3.793825,"eighty":-3.058082,"marketCap":79200000},{"date":"2022-12-23","current":-7.832521,"twenty":-6.808654,"median":-3.799747,"eighty":-3.063947,"marketCap":105600000},{"date":"2022-12-30","current":-8.403165,"twenty":-6.988573,"median":-3.840607,"eighty":-3.06477,"marketCap":114000000},{"date":"2023-01-06","current":-8.379186,"twenty":-7.071827,"median":-3.9013,"eighty":-3.074552,"marketCap":114000000},{"date":"2023-01-13","current":-8.523353,"twenty":-7.307976,"median":-3.924328,"eighty":-3.081973,"marketCap":117600000},{"date":"2023-01-20","current":-8.588375,"twenty":-7.381683,"median":-3.935016,"eighty":-3.084143,"marketCap":118800000},{"date":"2023-01-27","current":-8.279146,"twenty":-7.500657,"median":-3.937863,"eighty":-3.085109,"marketCap":115200000},{"date":"2023-02-03","current":-8.31041,"twenty":-7.661269,"median":-3.945656,"eighty":-3.093139,"marketCap":115200000},{"date":"2023-02-10","current":-8.541132,"twenty":-7.830312,"median":-3.953351,"eighty":-3.100366,"marketCap":117600000},{"date":"2023-02-17","current":-7.905796,"twenty":-7.87644,"median":-3.959623,"eighty":-3.100395,"marketCap":112800000},{"date":"2023-02-24","current":-8.30588,"twenty":-7.977627,"median":-3.984315,"eighty":-3.106721,"marketCap":117600000},{"date":"2023-03-03","current":-8.219362,"twenty":-8.107285,"median":-3.984845,"eighty":-3.11393,"marketCap":116400000},{"date":"2023-03-10","current":-8.068108,"twenty":-8.41075,"median":-8.153036,"eighty":-8.036619,"marketCap":114000000},{"date":"2023-03-17","current":-7.785879,"twenty":-11.476934,"median":-6.625704,"eighty":-3.039981,"marketCap":110400000},{"date":"2023-03-24","current":-7.403593,"twenty":-11.469305,"median":-6.768336,"eighty":-3.041421,"marketCap":106800000},{"date":"2023-03-31","current":-7.929804,"twenty":-11.439744,"median":-6.91553,"eighty":-3.042195,"marketCap":114000000},{"date":"2023-04-06","current":-9.028622,"twenty":-11.421309,"median":-6.99817,"eighty":-3.043715,"marketCap":129600000},{"date":"2023-04-14","current":-11.296931,"twenty":-11.41793,"median":-7.065615,"eighty":-3.049052,"marketCap":163200000},{"date":"2023-04-21","current":-10.209887,"twenty":-11.46613,"median":-7.105881,"eighty":-3.056684,"marketCap":146400000},{"date":"2023-04-28","current":-8.561592,"twenty":-11.422154,"median":-7.23973,"eighty":-3.063673,"marketCap":122400000},{"date":"2023-05-05","current":-8.683913,"twenty":-11.418775,"median":-7.315654,"eighty":-3.06477,"marketCap":124800000},{"date":"2023-05-12","current":-8.716626,"twenty":-11.415747,"median":-7.336972,"eighty":-3.077721,"marketCap":124800000},{"date":"2023-05-19","current":-9.191599,"twenty":-11.406857,"median":-7.403593,"eighty":-3.082334,"marketCap":136800000},{"date":"2023-05-25","current":-9.065075,"twenty":-11.389771,"median":-7.485592,"eighty":-3.084143,"marketCap":134400000},{"date":"2023-06-02","current":-9.187834,"twenty":-11.376997,"median":-7.631837,"eighty":-3.089927,"marketCap":136800000},{"date":"2023-06-09","current":-9.310937,"twenty":-11.36893,"median":-7.661269,"eighty":-3.097475,"marketCap":139200000},{"date":"2023-06-16","current":-9.283681,"twenty":-11.362311,"median":-7.782847,"eighty":-3.100383,"marketCap":139200000},{"date":"2023-06-23","current":-9.161562,"twenty":-11.350479,"median":-7.802696,"eighty":-3.102925,"marketCap":136800000},{"date":"2023-06-30","current":-8.415781,"twenty":-11.32848,"median":-7.832521,"eighty":-3.109605,"marketCap":124800000},{"date":"2023-07-07","current":-7.868238,"twenty":-11.309808,"median":-7.856747,"eighty":-3.114237,"marketCap":116400000},{"date":"2023-07-14","current":-7.839088,"twenty":-11.270617,"median":-7.846332,"eighty":-3.119018,"marketCap":118800000},{"date":"2023-07-21","current":-7.555274,"twenty":-11.229916,"median":-7.839088,"eighty":-3.12582,"marketCap":114000000},{"date":"2023-07-28","current":-7.021272,"twenty":-11.221383,"median":-7.832521,"eighty":-3.12889,"marketCap":105600000},{"date":"2023-08-04","current":-7.072886,"twenty":-11.205297,"median":-7.804266,"eighty":-3.133124,"marketCap":105600000},{"date":"2023-08-11","current":-6.936385,"twenty":-11.195296,"median":-7.785879,"eighty":-3.135616,"marketCap":103200000},{"date":"2023-08-18","current":-6.563125,"twenty":-11.193197,"median":-7.76553,"eighty":-3.139115,"marketCap":97200000},{"date":"2023-08-25","current":-6.39484,"twenty":-11.19156,"median":-7.655385,"eighty":-3.140775,"marketCap":94800000},{"date":"2023-09-01","current":-6.4643,"twenty":-11.186944,"median":-7.623406,"eighty":-3.142404,"marketCap":96000000},{"date":"2023-09-08","current":-6.520327,"twenty":-11.18022,"median":-7.555274,"eighty":-3.144174,"marketCap":96000000},{"date":"2023-09-15","current":-6.518502,"twenty":-11.172421,"median":-7.493125,"eighty":-3.149048,"marketCap":96000000},{"date":"2023-09-22","current":-6.289563,"twenty":-11.162132,"median":-7.468908,"eighty":-3.15454,"marketCap":92400000},{"date":"2023-09-29","current":-8.000287,"twenty":-11.160602,"median":-7.493125,"eighty":-3.159147,"marketCap":117600000},{"date":"2023-10-06","current":-7.995781,"twenty":-11.159337,"median":-7.555274,"eighty":-3.164145,"marketCap":117600000},{"date":"2023-10-13","current":-8.036862,"twenty":-11.154331,"median":-7.608752,"eighty":-3.165382,"marketCap":117600000},{"date":"2023-10-20","current":-8.041405,"twenty":-11.149141,"median":-7.655153,"eighty":-3.170163,"marketCap":117600000},{"date":"2023-10-27","current":-8.027011,"twenty":-11.132611,"median":-7.711136,"eighty":-3.171483,"marketCap":117600000},{"date":"2023-11-03","current":-7.937232,"twenty":-11.113258,"median":-7.779815,"eighty":-3.172231,"marketCap":117600000},{"date":"2023-11-10","current":-7.990449,"twenty":-11.112165,"median":-7.78745,"eighty":-3.173477,"marketCap":117600000},{"date":"2023-11-17","current":-7.909351,"twenty":-11.111322,"median":-7.830312,"eighty":-3.175859,"marketCap":117600000},{"date":"2023-11-24","current":-7.886158,"twenty":-11.109896,"median":-7.835902,"eighty":-3.183183,"marketCap":117600000},{"date":"2023-12-01","current":-7.838629,"twenty":-11.062021,"median":-7.838629,"eighty":-3.195052,"marketCap":117600000},{"date":"2023-12-08","current":-7.878645,"twenty":-11.058571,"median":-7.839993,"eighty":-3.201383,"marketCap":117600000},{"date":"2023-12-15","current":-7.822028,"twenty":-11.018996,"median":-7.840898,"eighty":-3.210923,"marketCap":117600000},{"date":"2023-12-22","current":-7.768357,"twenty":-11.018343,"median":-7.839088,"eighty":-3.21432,"marketCap":117600000},{"date":"2023-12-29","current":-7.752136,"twenty":-11.016122,"median":-7.838629,"eighty":-3.214476,"marketCap":117600000},{"date":"2024-01-05","current":-7.802752,"twenty":-11.011025,"median":-7.836858,"eighty":-3.239902,"marketCap":117600000},{"date":"2024-01-12","current":-7.803997,"twenty":-11.00299,"median":-7.831416,"eighty":-3.281559,"marketCap":117600000},{"date":"2024-01-19","current":-7.873092,"twenty":-10.993185,"median":-7.832715,"eighty":-3.303541,"marketCap":117600000},{"date":"2024-01-26","current":-4.59885,"twenty":-10.981796,"median":-7.834786,"eighty":-3.33687,"marketCap":116400000},{"date":"2024-02-02","current":-3.750134,"twenty":-10.977682,"median":-7.830312,"eighty":-3.364232,"marketCap":94800000},{"date":"2024-02-09","current":-3.235896,"twenty":-10.97186,"median":-7.822163,"eighty":-3.277744,"marketCap":81600000},{"date":"2024-02-16","current":-3.28202,"twenty":-10.963761,"median":-7.819512,"eighty":-3.24212,"marketCap":82800000},{"date":"2024-02-23","current":-3.607286,"twenty":-10.961096,"median":-7.813284,"eighty":-3.275822,"marketCap":91200000},{"date":"2024-03-01","current":-3.597224,"twenty":-10.955892,"median":-7.811151,"eighty":-3.24212,"marketCap":94800000},{"date":"2024-03-08","current":-4.28655,"twenty":-10.952431,"median":-7.804496,"eighty":-3.275822,"marketCap":114000000},{"date":"2024-03-15","current":-3.394751,"twenty":-10.95027,"median":-7.795679,"eighty":-3.27765,"marketCap":90000000},{"date":"2024-03-22","current":-3.005772,"twenty":-10.932037,"median":-7.78745,"eighty":-3.238751,"marketCap":79200000},{"date":"2024-03-28","current":-3.245064,"twenty":-10.928103,"median":-7.785824,"eighty":-3.237278,"marketCap":85200000},{"date":"2024-04-05","current":-2.78108,"twenty":-10.925102,"median":-7.779815,"eighty":-3.220241,"marketCap":73200000},{"date":"2024-04-12","current":-3.761431,"twenty":-10.919211,"median":-7.764679,"eighty":-3.231598,"marketCap":98484750},{"date":"2024-04-19","current":-3.780575,"twenty":-10.912992,"median":-7.752136,"eighty":-3.236587,"marketCap":98484750},{"date":"2024-04-26","current":-3.678684,"twenty":-10.909223,"median":-7.658327,"eighty":-3.237624,"marketCap":95823000},{"date":"2024-05-03","current":-3.677456,"twenty":-10.907515,"median":-7.646491,"eighty":-3.237849,"marketCap":95823000},{"date":"2024-05-10","current":-3.81874,"twenty":-10.905774,"median":-7.576023,"eighty":-3.239425,"marketCap":99815625},{"date":"2024-05-17","current":-3.245304,"twenty":-10.904845,"median":-7.555274,"eighty":-3.24212,"marketCap":85176000},{"date":"2024-05-24","current":-3.103194,"twenty":-10.884258,"median":-7.477826,"eighty":-3.24212,"marketCap":81183375},{"date":"2024-05-31","current":-3.197293,"twenty":-10.880157,"median":-7.444522,"eighty":-3.237624,"marketCap":83845125},{"date":"2024-06-07","current":-2.939512,"twenty":-10.845723,"median":-7.371691,"eighty":-3.21432,"marketCap":77190750},{"date":"2024-06-14","current":-2.99741,"twenty":-10.845594,"median":-7.325864,"eighty":-3.196845,"marketCap":78521625},{"date":"2024-06-21","current":-2.907518,"twenty":-10.84493,"median":-7.302858,"eighty":-3.187817,"marketCap":75859875},{"date":"2024-06-28","current":-3.221824,"twenty":-10.819161,"median":-7.163108,"eighty":-3.187817,"marketCap":83845125},{"date":"2024-07-05","current":-2.695892,"twenty":-10.804225,"median":-7.144082,"eighty":-3.183308,"marketCap":70536375},{"date":"2024-07-12","current":-2.932017,"twenty":-10.791819,"median":-7.079726,"eighty":-3.171932,"marketCap":77190750},{"date":"2024-07-19","current":-3.840561,"twenty":-10.780497,"median":-7.070747,"eighty":-3.172979,"marketCap":101146500},{"date":"2024-07-26","current":-3.843593,"twenty":-10.773301,"median":-7.065615,"eighty":-3.174906,"marketCap":101146500},{"date":"2024-08-02","current":-3.42065,"twenty":-10.766022,"median":-7.024722,"eighty":-3.180253,"marketCap":90499500},{"date":"2024-08-09","current":-3.001735,"twenty":-10.754702,"median":-6.99869,"eighty":-3.172979,"marketCap":79852500},{"date":"2024-08-16","current":-2.987782,"twenty":-10.740687,"median":-6.983075,"eighty":-3.164207,"marketCap":79852500},{"date":"2024-08-23","current":-3.260704,"twenty":-10.734278,"median":-6.935775,"eighty":-3.160803,"marketCap":87837750},{"date":"2024-08-30","current":-2.94954,"twenty":-10.7286,"median":-6.83181,"eighty":-3.144771,"marketCap":79852500},{"date":"2024-09-06","current":-2.749968,"twenty":-10.724554,"median":-6.812673,"eighty":-3.139392,"marketCap":74529000},{"date":"2024-09-13","current":-2.90032,"twenty":-10.717751,"median":-6.756126,"eighty":-3.132411,"marketCap":78521625},{"date":"2024-09-20","current":-2.828292,"twenty":-10.695309,"median":-6.665347,"eighty":-3.119018,"marketCap":77190750},{"date":"2024-09-27","current":-2.813671,"twenty":-10.66308,"median":-6.619414,"eighty":-3.104008,"marketCap":77190750},{"date":"2024-10-04","current":-5.661583,"twenty":-10.654608,"median":-6.534821,"eighty":-3.103601,"marketCap":75859875},{"date":"2024-10-10","current":-5.903025,"twenty":-10.651082,"median":-6.531327,"eighty":-3.10523,"marketCap":78521625},{"date":"2024-10-18","current":-5.826345,"twenty":-10.646198,"median":-6.519414,"eighty":-3.106721,"marketCap":77190750},{"date":"2024-10-25","current":-5.857677,"twenty":-10.635498,"median":-6.516705,"eighty":-3.11393,"marketCap":77190750},{"date":"2024-11-01","current":-5.157496,"twenty":-10.60904,"median":-6.512111,"eighty":-3.114698,"marketCap":67874625},{"date":"2024-11-08","current":-5.055922,"twenty":-10.592493,"median":-6.501773,"eighty":-3.125498,"marketCap":66543750},{"date":"2024-11-15","current":-5.125098,"twenty":-10.584878,"median":-6.468742,"eighty":-3.126302,"marketCap":66543750},{"date":"2024-11-22","current":-5.138399,"twenty":-10.58345,"median":-6.450184,"eighty":-3.130137,"marketCap":66543750},{"date":"2024-11-29","current":-5.332817,"twenty":-10.534603,"median":-6.412025,"eighty":-3.131869,"marketCap":69205500},{"date":"2024-12-06","current":-4.931114,"twenty":-10.507613,"median":-6.289563,"eighty":-3.132772,"marketCap":64148175},{"date":"2024-12-13","current":-5.245022,"twenty":-10.480918,"median":-6.228171,"eighty":-3.133653,"marketCap":67874625},{"date":"2024-12-20","current":-5.160645,"twenty":-10.422844,"median":-5.937881,"eighty":-3.13586,"marketCap":66011400},{"date":"2024-12-27","current":-5.158324,"twenty":-10.413809,"median":-5.914622,"eighty":-3.137481,"marketCap":66011400},{"date":"2025-01-03","current":-4.794386,"twenty":-10.375164,"median":-5.885665,"eighty":-3.139115,"marketCap":60954075},{"date":"2025-01-10","current":-4.727529,"twenty":-10.279694,"median":-5.860235,"eighty":-3.140775,"marketCap":60155550},{"date":"2025-01-17","current":-4.380221,"twenty":-10.207894,"median":-5.847458,"eighty":-3.142404,"marketCap":55896750},{"date":"2025-01-24","current":-4.346678,"twenty":-10.203742,"median":-5.826345,"eighty":-3.144174,"marketCap":55896750},{"date":"2025-01-28","current":-4.309109,"twenty":-10.202581,"median":-5.809944,"eighty":-3.145367,"marketCap":55896750},{"date":"2025-02-07","current":-4.332327,"twenty":-10.144668,"median":-5.720627,"eighty":-3.146916,"marketCap":55896750},{"date":"2025-02-14","current":-4.200207,"twenty":-10.122117,"median":-5.661583,"eighty":-3.147498,"marketCap":54033525},{"date":"2025-02-21","current":-3.655436,"twenty":-10.077864,"median":-5.467431,"eighty":-3.152458,"marketCap":47645325},{"date":"2025-02-28","current":-3.481206,"twenty":-10.041075,"median":-5.34417,"eighty":-3.155404,"marketCap":44983575},{"date":"2025-03-07","current":63.763783,"twenty":-10.023801,"median":-5.299167,"eighty":-3.145367,"marketCap":47911500},{"date":"2025-03-14","current":63.970677,"twenty":-10.018787,"median":-5.231147,"eighty":-3.138021,"marketCap":47911500},{"date":"2025-03-21","current":57.586317,"twenty":-9.9598,"median":-5.191186,"eighty":-3.131523,"marketCap":43120350},{"date":"2025-03-28","current":56.979472,"twenty":-9.921571,"median":-5.165136,"eighty":-3.114544,"marketCap":42588000},{"date":"2025-04-03","current":56.739356,"twenty":-9.909077,"median":-5.162271,"eighty":-3.104416,"marketCap":42321825},{"date":"2025-04-11","current":56.421755,"twenty":-9.821057,"median":-5.15791,"eighty":-3.098474,"marketCap":42321825},{"date":"2025-04-17","current":60.186633,"twenty":-9.760573,"median":-5.154834,"eighty":-3.088321,"marketCap":45782100},{"date":"2025-04-25","current":60.183044,"twenty":-9.751077,"median":-5.149293,"eighty":-3.068897,"marketCap":45782100},{"date":"2025-05-02","current":60.166536,"twenty":-9.741485,"median":-5.137738,"eighty":-3.056684,"marketCap":45782100},{"date":"2025-05-09","current":59.415223,"twenty":-9.730021,"median":-5.125098,"eighty":-3.041668,"marketCap":45782100},{"date":"2025-05-16","current":56.073082,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":43386525},{"date":"2025-05-23","current":55.629976,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":43386525},{"date":"2025-05-30","current":54.323022,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":42588000},{"date":"2025-06-06","current":49.152905,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38595375},{"date":"2025-06-13","current":48.559647,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38329200},{"date":"2025-06-20","current":48.91965,"twenty":-9.715824,"median":-5.124849,"eighty":-3.03588,"marketCap":38329200},{"date":"2025-06-27","current":48.368824,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38329200},{"date":"2025-07-04","current":48.355757,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38329200},{"date":"2025-07-11","current":48.937447,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":38595375},{"date":"2025-07-18","current":41.353248,"twenty":-9.710159,"median":-5.118041,"eighty":-3.032124,"marketCap":32473350}],"updateTime":1752922352981}}}