港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長城汽車-R

11.900

-0.140-1.16%

成交量：- -

成交額：- -

市值：1,018.53億

市盈率：7.99

高：11.900

開：11.900

低：11.900

收：12.040

資料載入中...

總覽公司新聞公告

長城汽車調整2023年首次授予限制性股票回購價格至12.86元/股

每日賣空追蹤 | 長城汽車 07月09日賣空量成交177.2萬股，賣空比例為7.18%

中國汽車圈人事大換崗：六大自主車企集體調整競爭加速

專訪丨恩智浦中國事業部總經理李曉鶴：以系統思維託舉汽車智能化未來

中国电子报

長城汽車盤中異動早盤急速上漲3.14%

汽車及零部件：6月批零高增二季度車企業績或分化

最新戰報！國內車企Top10榜單出爐

汽车行业关注

車圈一個月換了35名高管！六大車企集體換防，東風一口氣調整600人

天海防務股東長城資產減持1700萬股並提前終止減持計劃

一年淨賺127億，但為保住利潤，魏建軍還要拼

中国企业家

坦克因組件問題撞燈柱安檢後將繼續參與國慶慶典

長城汽車(02333.HK)啓動招募35歲以上人才

阿斯达克财经

長城汽車開啓35+計劃面向全球35歲以上人才招聘

長城汽車獲融資買入0.14億元，近三日累計買入0.72億元

暴增605%，國產新能源車殺瘋了！

中證全指汽車指數上漲0.59%，前十大權重包含長城汽車等

每日賣空追蹤 | 長城汽車 07月07日賣空量成交149.25萬股，賣空比例為7.82%

研報掘金丨中信建投：長城汽車出口佈局多元化加速加速向智能新能源方向轉型

新能源汽車股午後跑出零跑汽車(09863)漲4% 四部門發佈《關於促進大功率充電設施科學規劃建設的通知》

一輛坦克在國慶慶典預演期間意外碰撞路邊紅綠燈

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82333/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"長城汽車-R","latestPrice":11.9,"timestamp":1752652404272,"preClose":12.04,"halted":0,"volume":0,"delay":0,"floatShares":2318776000,"shares":8559114365,"eps":1.49,"marketStatus":"未開盤","change":-0.14,"latestTime":"07-16 15:53:24","open":11.9,"high":11.9,"low":11.9,"amount":0,"amplitude":0,"askPrice":12.9,"askSize":1000,"bidPrice":11.8,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":12.04,"dividendRate":0.037815,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"長城汽車","latestPrice":21.62,"timestamp":1752649200000,"preClose":21.75,"halted":0,"volume":15278400,"delay":0,"premium":"-49.66"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2318776000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"shares":8559114365,"dividePrice":0.45,"high":11.9,"amplitude":0,"preClose":12.04,"low":11.9,"week52Low":8.565,"pbRate":"1.23","psRate":"0.51","week52High":14.84,"institutionHeld":0,"latestPrice":11.9,"committee":0.904762,"eps":1.49,"divideRate":0.037815,"volume":0,"delay":0,"ttmEps":1.322812,"open":11.9,"prevYearClose":12.318,"prevWeekClose":11.72,"prevMonthClose":10.625,"prevQuarterClose":10.625,"fiveDayClose":11.68,"twentyDayClose":10.663,"sixtyDayClose":10.721},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550398726","title":"長城汽車調整2023年首次授予限制性股票回購價格至12.86元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398726","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398726?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 18:27","pubTimestamp":1752056878,"startTime":"0","endTime":"0","summary":"7月9日，长城汽车发布公告，公司对2023年限制性股票激励计划首次授予的限制性股票回购价格及股票期权激励计划的首次授予行权价格进行了调整。此次调整的原因是基于公司2024年度A股利润分配的实施。根据公告，调整的回购价格和行权价格分别由13.31元/股和26.92元/股下调，调整幅度为0.45元/股。这一变动是依据相关激励计划的规定进行的，确保了调整后的价格仍高于1元。2025年一季度，长城汽车实现收入400.19亿元，归母净利润17.51亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709182810953c0713&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709182810953c0713&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0172","BK0188","82333","BK0014","BK0015","BK0187","02333","601633","BK0196","BK0264","BK0028"],"gpt_icon":0},{"id":"2550756680","title":"每日賣空追蹤 | 長城汽車 07月09日賣空量成交177.2萬股，賣空比例為7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550756680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550756680?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049830,"startTime":"0","endTime":"0","summary":"长城汽车北京时间07月09日，涨0.79%，卖空量成交177.2万股%，较上一交易日减少47.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172413a440053f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172413a440053f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","82333","02333","BK1539","GWLLY","601633"],"gpt_icon":0},{"id":"2550568480","title":"中國汽車圈人事大換崗：六大自主車企集體調整 競爭加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2550568480","media":"手机中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550568480?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:21","pubTimestamp":1752049263,"startTime":"0","endTime":"0","summary":"在过去的一个月里，中国汽车行业掀起了一轮前所未有的人事调整风暴。据不完全统计，共有15家车企进行了高管岗位的调整，其中包括国内销量前六名的自主品牌车企—— 比亚迪 、吉利、上汽、奇瑞、长安和长城。此外，东风、 中国重汽 、江淮三家国有车企也迎来了大规模的人事调整，尤其是东风汽车，其人员调整规模达到了惊人的600人。这些变动并非孤立事件，而是反映了2025年下半年汽车行业竞争态势的加剧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163003a43fe1c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709163003a43fe1c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","82333","600104","02333","TSLA","03808","GWLLF","600418","SHKLY","601633","BK4149","00175","BYDDY","80175"],"gpt_icon":0},{"id":"2550468735","title":"專訪丨恩智浦中國事業部總經理李曉鶴：以系統思維託舉汽車智能化未來","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468735","media":"中国电子报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550468735?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 16:07","pubTimestamp":1752048421,"startTime":"0","endTime":"0","summary":"恩智浦中国事业部总经理李晓鹤在恩智浦汽车领导力媒体开放日演讲在7月2日举办的2025年恩智浦汽车领导力媒体开放日上，李晓鹤接受了《中国电子报》的专访，分享他对于中国汽车技术创新、汽车产业链变局、汽车半导体企业面临的挑战以及恩智浦中国战略的思考。据悉，恩智浦中国团队已经定义、设计和开发超过200款产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165808a43ff2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165808a43ff2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","561980","09863","02333","GELYY","601633","00175","GWLLF","82333","80175"],"gpt_icon":0},{"id":"2550901570","title":"長城汽車盤中異動 早盤急速上漲3.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550901570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550901570?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 09:33","pubTimestamp":1752024839,"startTime":"0","endTime":"0","summary":"2025年07月09日早盘09时33分，长城汽车股票出现异动，股价大幅拉升3.14%。截至发稿，该股报13.120港元/股，成交量229.12万股，换手率0.10%，振幅4.25%。长城汽车股票所在的汽车行业中，整体涨幅为0.02%。其相关个股中，长城汽车-R、长城汽车、蔚来-SW涨幅较大，振幅较大的相关个股有长城汽车、小鹏汽车-W、蔚来-SW，振幅分别为4.25%、2.18%、1.87%。长城汽车公司简介：许可项目:道路机动车辆生产;特种设备制造;道路货物运输;食品销售;第二类增值电信业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093359a43f10eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709093359a43f10eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","82333","601633","GWLLY","BK1119","02333"],"gpt_icon":0},{"id":"2550868867","title":"汽車及零部件：6月批零高增 二季度車企業績或分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2550868867","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550868867?lang=zh_tw&edition=fundamental","pubTime":"2025-07-09 00:00","pubTimestamp":1751990400,"startTime":"0","endTime":"0","summary":"2Q车企业绩分化，2H总量谨慎。我们认为，部分车企或出现毛利率环比下降，销量高增的品牌受益于规模效应整体或实现减亏；零部件板块或将受到车企价格竞争压力转嫁，业绩或不及预期，且出口链关税影响或在2Q体现；重卡有望2Q受益于以旧换新政策销量改善，拉动龙头公司业绩增长；二轮车2Q低基数上行业仍实现较快增速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144721a69ebd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709144721a69ebd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","BK1539","09868","BK1575","BK1610","03606","BK1587","603179","BK1588","LU0593848301.USD","600660","82333","601127","00175","BK1119","601965","01810","02015","02333","601633","601689","09863","81810","603809"],"gpt_icon":1},{"id":"2549523794","title":"最新戰報！國內車企Top10榜單出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523794","media":"汽车行业关注","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523794?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 21:50","pubTimestamp":1751982621,"startTime":"0","endTime":"0","summary":"截至六月底，国内狭义乘用车零售1090.1万辆，同比增长10.8%。7月5日，海豹06DM-i旅行版正式上市，新车共推出3个车型版本，指导价10.98万元、11.98万元、12.98万元。7月1日晚，吉利汽车发布公告表示，鉴于上半年强劲销售表现，集团决定将全年销量目标由271万辆上调11%至300万辆。长安汽车排名第四，6月销量为13.0万辆，同比增长48.4%。据了解，2025年长安汽车年销目标为300万辆，其中新能源汽车销量目标为100万辆，海外销量目标为100万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220449a69d59ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708220449a69d59ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00285","LU0326950275.SGD","LU0214875030.USD","LU0289739343.SGD","EVS.SI","BK1509","81211","LU2249611893.SGD","01211","BK1119","LU2294711713.HKD","LU0823414551.USD","LU0540923850.HKD","LU1720050803.USD","BK1540","LU0039217434.USD","LU0254981946.USD","BYDDY","LU1303224171.USD","HYDD.SI","LU0516423174.USD","BK1610","LU0244354667.USD","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU0165289439.USD","LU1242518857.USD","GELYY","LU0054450605.USD","IE00BD6J9T35.USD","82333","LU1880383440.USD","BK1522","LU0348735423.USD","LU0588546209.SGD","LU0511384066.AUD","LU1242518931.SGD","LU0828238088.HKD","LU2097828714.EUR","GWLLY","LU0320764599.SGD","80175","02333","LU0588545490.SGD","LU0463099449.HKD","002594","00175","SG9999002463.SGD","LU0143863198.USD","601633"],"gpt_icon":1},{"id":"2549907523","title":"車圈一個月換了35名高管！六大車企集體換防，東風一口氣調整600人","url":"https://stock-news.laohu8.com/highlight/detail?id=2549907523","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549907523?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 20:52","pubTimestamp":1751979120,"startTime":"0","endTime":"0","summary":"车东西作者 ｜ 郭月编辑 ｜ 志豪一个月超30位高管岗位调整，中国前6大自主车企集体换防。车圈掀起新一轮人事飓风，据车东西不完全统计，在刚刚过去的一个月内，有15家车企进行了高管岗位调整。▲2025年上半年中国车企自主品牌销量前六除了长安和上汽外，东风、中国重汽、江淮这3家国有车企都在换人，东风汽车人员调整规模甚至高达600人。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infeuruf5522236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0244354667.USD","LU0463099449.HKD","BK4504","LU0269904917.USD","SG9999006597.SGD","LU2289578879.USD","601633","BK4585","82333","LU2097828557.USD","BK4532","LU0348767384.USD","LU1508157978.USD","00489","SG9999001226.SGD","LU1997245094.SGD","81211","002594","02333","CTO","LU0315178854.USD","LU0823426480.USD","LU1880383366.USD","LU1064131003.USD","GWLLY","LU1303224171.USD","LU2495084118.USD","LU2097828631.EUR","LU0871576103.HKD","BK4509","EVS.SI","BK4563","LU0449515922.USD","HYDD.SI","BK1594","LU0449509016.USD","NIO.SI","BK4099","LU0348735423.USD","LU0348825331.USD","LU0543330566.HKD","01211","BK1523","BYDDY","00285","LU0469268626.HKD"],"gpt_icon":1},{"id":"2549541468","title":"天海防務股東長城資產減持1700萬股 並提前終止減持計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541468","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541468?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 19:36","pubTimestamp":1751974603,"startTime":"0","endTime":"0","summary":"7月8日，天海防务（300008）发布公告，股东中国长城资产管理股份有限公司通过集中竞价方式减持1700万股，占公司总股本的0.98%，并决定提前终止减持计划。2025年一季度，天海防务实现收入7.47亿元，归母净利润4079万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708193720953ac716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708193720953ac716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","BK1119"],"gpt_icon":0},{"id":"2549514277","title":"一年淨賺127億，但為保住利潤，魏建軍還要拼","url":"https://stock-news.laohu8.com/highlight/detail?id=2549514277","media":"中国企业家","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549514277?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 16:11","pubTimestamp":1751962260,"startTime":"0","endTime":"0","summary":"　　长城汽车利润背后的财技与隐忧。　　7月8日上午，长城汽车发布了35周年短片《年方35》，魏建军站在舞台中央深情演讲，“35岁开场而已，加油充电干就完了。”　　在此之前的7月2日，魏建军入驻B站，自称是一名“60后萌新UP主”。在去年回应销量问题时，魏建军说。　　2025年第一季度，长城汽车总营收为400亿元，同比下降6.63%；归母净利润为17.51亿元，同比下滑45.6%；扣非归母净利润为14.69亿元，同比下滑27.12%；毛利率为17.84%，同比下降1.53%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-07-08/doc-infetywm5262608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601633","BK1119","BK1539","02333","82333","GWLLY"],"gpt_icon":0},{"id":"2549186965","title":"坦克因組件問題撞燈柱 安檢後將繼續參與國慶慶典","url":"https://stock-news.laohu8.com/highlight/detail?id=2549186965","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549186965?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 15:09","pubTimestamp":1751958561,"startTime":"0","endTime":"0","summary":"他强调，公众和武装人员的安全始终是最重要的考量。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250708-7101470","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250708-7101470","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["02333","GWLLY","BK1539","601633","BK1119","82333"],"gpt_icon":0},{"id":"2549211597","title":"長城汽車(02333.HK)啓動招募35歲以上人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2549211597","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549211597?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 14:28","pubTimestamp":1751956080,"startTime":"0","endTime":"0","summary":"长城汽车(02333.HK) 于微博公布，启动“35+计划”，面向全球35岁以上人才开启专场招聘。主席魏建军指，“35岁不应该是终点，而是每个人面临的又一次开场，是新的一次深蹲起跳的起点。”(ss/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-08 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216141438396_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216141438396_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1451826&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0172","82333","02333","BK0012","BK0015","BK0196","BK0028","BK0188","BK0264","BK1119","GWLLY","BK0014","BK0187","601633","BK1539"],"gpt_icon":0},{"id":"2549459989","title":"長城汽車開啓35+計劃 面向全球35歲以上人才招聘","url":"https://stock-news.laohu8.com/highlight/detail?id=2549459989","media":"三言科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549459989?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 12:00","pubTimestamp":1751947209,"startTime":"0","endTime":"0","summary":"7月8日，长城汽车董事长魏建军宣布启动“35+计划”，面向全球35岁以上人才开启专场招聘。这一计划旨在吸引经验丰富的专业人才，助力企业发展。与此同时，长城汽车公布6月销量数据，当月销售新车110690辆，同比增长12.86%，其中新能源车型销量36405辆，同比增长39.45%。2025年上半年，长城汽车累计销售569789辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120817a69c4487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708120817a69c4487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","02333","601633","GWLLF","82333"],"gpt_icon":0},{"id":"2549569241","title":"長城汽車獲融資買入0.14億元，近三日累計買入0.72億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549569241","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549569241?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 08:02","pubTimestamp":1751932953,"startTime":"0","endTime":"0","summary":"7月7日，沪深两融数据显示，长城汽车获融资买入额0.14亿元，居两市第758位，当日融资偿还额0.17亿元，净卖出253.04万元。最近三个交易日，3日-7日，长城汽车分别获融资买入0.21亿元、0.37亿元、0.14亿元。融券方面，当日融券卖出1.60万股，净买入1.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708081713953a1ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708081713953a1ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","601633","02333","BK1119","82333","BK1539"],"gpt_icon":0},{"id":"2549530528","title":"暴增605%，國產新能源車殺瘋了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530528","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530528?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:58","pubTimestamp":1751893106,"startTime":"0","endTime":"0","summary":"长安汽车6月新能源汽车销量100815辆，同比增长57.11%；上半年其新能源销量达45万辆，同比增长48.8%。长城汽车6月新能源车销售36405辆，同比增39%、环比增12%；上半年，新能源车累计销售16.04万辆。3月销量暴增154%超3.7万辆，不仅将蝉联榜首2个月的小鹏汽车赶下了王座，还刷新了品牌单月交付纪录，登顶“造车新势力”交付榜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707212447a43bf330&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707212447a43bf330&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","01810","09868","LU1880383366.USD","01211","82333","HXXD.SI","LU2087589342.USD","00285","LU0650527681.SGD","LU0708995583.HKD","LU0509642566.USD","LU0594300419.USD","GWLLY","LU0516422952.EUR","81211","LU2476274308.USD","LU0823414478.USD","09866","LU1481107354.HKD","LU0327786744.USD","LU0165289439.USD","LU0516423174.USD","SG9999006597.SGD","00175","HYDD.SI","LU0511384066.AUD","LU0320764599.SGD","LU0871576103.HKD","LU2153592121.USD","LU2294711713.HKD","BK1539","81810","LU0823039010.USD","601633","LU1105468828.SGD","MIUmain","LU2097828714.EUR","LU0918141887.USD","LU0348735423.USD","LU0449515922.USD","SG9999001093.SGD","09863","002594","LU1023057109.AUD","LU2506951792.HKD","BYDDY","LU0348805143.USD","LU0417516902.SGD","SG9999015945.SGD","LU1794554557.SGD","XIACY"],"gpt_icon":0},{"id":"2549534464","title":"中證全指汽車指數上漲0.59%，前十大權重包含長城汽車等","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534464","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534464?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 20:05","pubTimestamp":1751889922,"startTime":"0","endTime":"0","summary":"数据统计显示，中证全指汽车指数近一个月上涨1.51%，近三个月下跌0.19%，年至今下跌1.30%。据了解，中证全指汽车指数从中证全指指数中选取与汽车主题相对应的行业内上市公司证券作为指数样本，以反映该主题上市公司证券的整体表现。从中证全指汽车指数持仓的市场板块来看，上海证券交易所占比66.19%、深圳证券交易所占比33.66%、北京证券交易所占比0.15%。从中证全指汽车指数持仓样本的行业来看，可选消费占比71.07%、工业占比28.93%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/07200551537194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1539","BK0012","BK0172","BK0188","82333","BK0014","BK0015","BK0187","02333","BK1119","601633","000985.SH","BK0196","GWLLY","BK0264","BK0028"],"gpt_icon":0},{"id":"2549805205","title":"每日賣空追蹤 | 長城汽車 07月07日賣空量成交149.25萬股，賣空比例為7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549805205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549805205?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877030,"startTime":"0","endTime":"0","summary":"长城汽车北京时间07月07日，涨0.15%，卖空量成交149.25万股%，较上一交易日减少61.87%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172012a69aaae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707172012a69aaae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","BK1119","GWLLY","02333","82333","BK1539"],"gpt_icon":0},{"id":"2549588395","title":"研報掘金丨中信建投：長城汽車出口佈局多元化加速 加速向智能新能源方向轉型","url":"https://stock-news.laohu8.com/highlight/detail?id=2549588395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549588395?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 15:03","pubTimestamp":1751871813,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["02333","BK0012","BK0188","BK0187","601633","159875","000941.SH","06066","BK0196","BK0264","BK0014","399941","GPRO","BK0172","82333","BK0015","BK1119","160640","BK1147","BK4078","BK1564","BK0028","GWLLY","BK4077","MAX","BK1539"],"gpt_icon":0},{"id":"2549300839","title":"新能源汽車股午後跑出 零跑汽車(09863)漲4% 四部門發佈《關於促進大功率充電設施科學規劃建設的通知》","url":"https://stock-news.laohu8.com/highlight/detail?id=2549300839","media":"金吾财讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549300839?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 14:21","pubTimestamp":1751869280,"startTime":"0","endTime":"0","summary":"国家发展改革委办公厅等四部门发布《关于促进大功率充电设施科学规划建设的通知》。规划编制要遵循市场规律，做好预测论证，并与国土空间规划、配电网规划、交通规划做好衔接，实现大功率充电网络与现有各类型充电设施的协同发展。到2027年底，力争全国范围内大功率充电设施超过10万台，服务品质和技术应用实现迭代升级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1575","BK1588","02333","BK1610","BK1587","LU1794554557.SGD","09863","BK1539","LU0593848301.USD","BK1119","LU1720050803.USD","82333","GWLLY","601633"],"gpt_icon":1},{"id":"2549799378","title":"一輛坦克在國慶慶典預演期間 意外碰撞路邊紅綠燈","url":"https://stock-news.laohu8.com/highlight/detail?id=2549799378","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549799378?lang=zh_tw&edition=fundamental","pubTime":"2025-07-06 22:48","pubTimestamp":1751813339,"startTime":"0","endTime":"0","summary":"这起事故发生在星期六（7月5日）晚上7时许，地点在桥北路一带。根据网上流传的视频，涉事的坦克在转弯时，碰撞路边的红绿灯，导致红绿灯轻微倾斜。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250706-7085357","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250706-7085357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["02333","601633","GWLLY","BK1119","82333","BK1539"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-07-08","symbol":"82333","amount":0.49233,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-09","name":"长城汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"HKD","dateTimestamp":1751904000000,"payDate":"2025-08-08"},{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"},{"executeDate":"2025-07-08","recordDate":"2025-07-09","paymentDate":"2025-08-08","value":0.49233,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0.04,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-07-15","current":14.83323,"percent":0.182711,"low":12.437279,"twenty":14.908033,"median":18.14014,"eighty":30.102274,"high":52.890621,"avg":22.557871,"sd":9.93881,"marketCap":182194653843},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-05-02","current":14.639176,"twenty":15.184657,"median":18.793463,"eighty":31.718141,"marketCap":175281200238},{"date":"2025-05-09","current":15.203422,"twenty":15.169451,"median":18.756464,"eighty":31.632406,"marketCap":183315071213},{"date":"2025-05-16","current":15.411043,"twenty":15.170363,"median":18.710629,"eighty":31.578049,"marketCap":187336577341},{"date":"2025-05-23","current":15.410565,"twenty":15.17978,"median":18.644879,"eighty":31.562136,"marketCap":187891109454},{"date":"2025-05-30","current":14.81062,"twenty":15.147146,"median":18.627062,"eighty":31.431561,"marketCap":181370278192},{"date":"2025-06-06","current":14.788831,"twenty":15.132805,"median":18.614313,"eighty":31.195371,"marketCap":181565485264},{"date":"2025-06-13","current":14.484754,"twenty":15.103982,"median":18.528181,"eighty":30.633946,"marketCap":177902591603},{"date":"2025-06-20","current":13.870745,"twenty":15.022456,"median":18.397508,"eighty":30.579959,"marketCap":170027366798},{"date":"2025-06-27","current":14.167834,"twenty":14.95603,"median":18.305536,"eighty":30.194304,"marketCap":174155420135},{"date":"2025-07-02","current":14.491046,"twenty":14.935268,"median":18.253978,"eighty":30.185128,"marketCap":178185177106},{"date":"2025-07-11","current":14.470196,"twenty":14.920354,"median":18.170734,"eighty":30.136819,"marketCap":177701322067},{"date":"2025-07-15","current":14.83323,"twenty":14.908033,"median":18.14014,"eighty":30.102274,"marketCap":182194653843}],"updateTime":1752674130729}}}