美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

紐約梅隆銀行

82.14

+1.231.52%

盤後：82.00-0.1400-0.17%18:41 EDT

成交量：433.50萬

成交額：3.56億

市值：589.74億

市盈率：13.39

高：83.31

開：82.35

低：81.97

收：80.91

資料載入中...

總覽公司新聞公告

紐約梅隆銀行已對借貸平臺EquiLend進行少數股權投資

紐約梅隆銀行宣佈成為借貸平台EquiLend 1Source早期用户，並獲EquiLend少數股權

紐約梅隆銀行宣佈成為借貸平台 EquiLend 1Source 早期用户，並獲得 EquiLend 少數股權

機構：消費者信心構成經濟風險

BlackRock旗下BUIDL成為首個管理規模超10億美元的鏈上基金

紐約梅隆銀行將允許部分客户向Circle匯款和收款以支持穩定幣交易

知情人士：紐約梅隆銀行正擴大其為穩定幣發行商 Circle 提供的服務

知情人士：紐約梅隆銀行正擴大其為穩定幣發行商Circle提供的服務

華爾街巨頭NYCB收購 EquiLend 少數股權

德意志交易所的 Clearstream 將提供比特幣和以太幣託管服務

焦點-紐約工人重返辦公室點燃受挫房地產市場的交易希望

分析：創建加密戰略儲備將需解決幾個重點問題，還需很長時間

新聞摘要-華爾街日報》--2 月 27 日

據華爾街日報：紐約梅隆銀行與OpenAI簽署多年合作協議。

美國主權CDS觸及特朗普就職前最高水平

SEC受理Grayscale提交的Cardano現貨ETF申請

專訪紐約梅隆銀行中國區總裁許晟：通過三方抵押品管理平臺建設，提升國債海外流動性和吸引力

21世纪经济报道

漢堡王中國增資至4.1億美元

紐約梅隆銀行截止去年Q4持有超1300萬美元比特幣ETF

紐約梅隆銀行披露其持有超1300萬美元的比特幣ETF

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","market":"US","secType":"STK","nameCN":"紐約梅隆銀行","latestPrice":82.14,"timestamp":1746216000000,"preClose":80.91,"halted":0,"volume":4335045,"hourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.14,"latestTime":"18:41 EDT","volume":233650,"amount":19191977.08,"timestamp":1746225707136},"delay":0,"floatShares":716160171,"shares":717973917,"eps":6.134082,"marketStatus":"休市中","change":1.23,"latestTime":"05-02 16:00:00 EDT","open":82.35,"high":83.31,"low":81.97,"amount":355909015.2189,"amplitude":0.016562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.134082,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":80.91,"dividendRate":0.022279,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":80.91,"latestTime":"09:28 EDT","volume":445395,"amount":36046414.1793,"timestamp":1746192512452},"postHourTrading":{"tag":"盘后","latestPrice":82,"preClose":82.14,"latestTime":"18:41 EDT","volume":233650,"amount":19191977.08,"timestamp":1746225707136},"volumeRatio":1.291822,"impliedVol":0.2604,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK\",,,,,undefined,":{"symbol":"BK","floatShares":716160171,"roa":"1.08%","roe":"11.23%","lyrEps":5.839038,"volumeRatio":1.291822,"shares":717973917,"dividePrice":1.83,"high":83.31,"amplitude":0.016562,"preClose":80.91,"low":81.97,"week52Low":56.31,"pbRate":"1.56","psRate":"3.13","week52High":90.34,"institutionHeld":0.6054,"latestPrice":82.14,"eps":6.134082,"divideRate":0.022279,"volume":4335045,"delay":0,"ttmEps":6.134082,"open":82.35,"prevYearClose":76.83,"prevWeekClose":78.65,"prevMonthClose":80.41,"prevQuarterClose":83.87,"fiveDayClose":78.65,"twentyDayClose":79.91,"sixtyDayClose":85.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519370921","title":"紐約梅隆銀行已對借貸平臺EquiLend進行少數股權投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370921","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370921?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 18:29","pubTimestamp":1742120940,"startTime":"0","endTime":"0","summary":"PANews 3月16日消息，据Ledger Insights报道，借贷平台EquiLend确认纽约梅隆银行（BNY）已对其进行少数股权投资，具体投资金额暂未披露，EquiLend还证实纽约梅隆银行是旗下基于布式账本技术的证券借贷解决方案1Source的首批用户之一。据悉，1Source平台旨在提升证券借贷的透明度和效率，预计将改变传统的证券借贷操作方式。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/y3speg0b.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0980610538.SGD","LU0130102774.USD","LU0648001328.SGD","BK4588","LU0130517989.USD","LU0477156953.USD","BNY","LU1201861249.SGD","LU1699723380.USD","BK4135","BK4585","BK4559","161027","BK","LU1571399168.USD"],"gpt_icon":0},{"id":"2519370080","title":"紐約梅隆銀行宣佈成為借貸平台EquiLend 1Source早期用户，並獲EquiLend少數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370080","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370080?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 18:21","pubTimestamp":1742120460,"startTime":"0","endTime":"0","summary":"3 月 16 日，据 Ledger Insights 报道，BNY（纽约梅隆银行）宣布将成为借贷平台 EquiLend 1Source 的早期用户，标志着其在证券借贷领域的进一步投资，此外 BNY 还将获得 EquiLend 的少数股权。据悉 EquiLend 的 1Source 平台采用分布式账本","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/52.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/52.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0980610538.SGD","BNY","BK","BK4135","LU0477156953.USD","LU1201861249.SGD","161027","LU0648001328.SGD","BK4559","BK4588","LU1699723380.USD","LU1571399168.USD","LU0130102774.USD","BK4585","LU0130517989.USD"],"gpt_icon":0},{"id":"2519374198","title":"紐約梅隆銀行宣佈成為借貸平台 EquiLend 1Source 早期用户，並獲得 EquiLend 少數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2519374198","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519374198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 18:05","pubTimestamp":1742119540,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ledgerinsights.com/bny-to-be-early-user-of-equilends-1source-dlt-securities-lending-platform/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4588","LU1201861249.SGD","LU1571399168.USD","BK4135","LU0477156953.USD","BK","LU0648001328.SGD","LU0130102774.USD","LU1699723380.USD","161027","LU0130517989.USD","BNY","BK4559","BK4585","LU0980610538.SGD"],"gpt_icon":0},{"id":"2519266381","title":"機構：消費者信心構成經濟風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2519266381","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519266381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 23:51","pubTimestamp":1741967494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1201861249.SGD","BK4585","LU0130517989.USD","BK4559","LU0477156953.USD","LU0980610538.SGD","BK","LU0648001328.SGD","LU1699723380.USD","LU0130102774.USD","LU1571399168.USD","BK4135","BK4588"],"gpt_icon":0},{"id":"2519209818","title":"BlackRock旗下BUIDL成為首個管理規模超10億美元的鏈上基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2519209818","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519209818?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:54","pubTimestamp":1741917260,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/346237/blackrocks-buidl-first-to-cross-1-billion-mark-making-it-the-largest-tokenized-fund-tracking-onchain-treasuries","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETHV","03046","LU2111349929.HKD","OP.USD.HKCC","UFIV","COIN","ETHE","LU1116320901.HKD","ARB.USD.HKCC","ETH.USD.CC","UTRE","TNmain","BLK","QETH","APT.USD.CC","AVAX.USD.HKCC","ZBmain","FETH","ZTmain","09179","UTHY","UTWY","UBmain","ETH","LDO.USD.HKCC","POL.USD.HKCC","ETHA","03009","ZFmain","CETH","BK","LU1366333091.USD","V","LU0029864427.USD","APT.USD.HKCC","LU0648001328.SGD","ZNmain","IBIT","09009","03179","SGXZ51526630.SGD","ETH.USD.HKCC","09046","LU2764263203.CNY","USVN","LU0127658192.USD","ETHW","EZET","AVAX.USD.CC","09983"],"gpt_icon":0},{"id":"2519993830","title":"紐約梅隆銀行將允許部分客户向Circle匯款和收款以支持穩定幣交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2519993830","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519993830?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:15","pubTimestamp":1741875319,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国纽约梅隆银行（BNY）正在扩大其为稳定币发行商 Circle 提供的服务，知情人士称，该银行将允许一部分客户通过 BNY 向 Circle 汇款或从 Circle 收款，用于购买或出售 Circle 的稳定币。此前，Circle 的客户不得不使用美国的小型银行向 Circle 汇款，可能会限制其发展规模。（TheInformation）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423187?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","161121","LU0980610538.SGD","LU1699723380.USD","BK4559","LU0130517989.USD","LU0130102774.USD","LU0648001328.SGD","LU1201861249.SGD","BNY","BK4588","LU0477156953.USD","LU1571399168.USD","BK","BK4135"],"gpt_icon":0},{"id":"2519519598","title":"知情人士：紐約梅隆銀行正擴大其為穩定幣發行商 Circle 提供的服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2519519598","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519519598?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:06","pubTimestamp":1741874785,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7353461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0130102774.USD","DYDX.USD.HKCC","LTC.USD.HKCC","LU0648001328.SGD","ATOM.USD.HKCC","LU1699723380.USD","161121","IBIT","DOT.USD.HKCC","LU0130517989.USD","LU0980610538.SGD","EZBC","BNY","TON.USD.CC","LDO.USD.HKCC","USDT.USD.CC","BK4135","LINK.USD.HKCC","BK4588","BK4601","BTCO","DOT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","BK4585","BK4559","BK4594","APT.USD.HKCC","BK","APT.USD.CC","AVAX.USD.CC","MKR.USD.CC","UNI.USD.CC","LU1571399168.USD","BITO","FBTC","SNX.USD.CC","BRRR","COMP.USD.CC","GBTC","BTCW","LU1201861249.SGD","HODL","VBTC.AU","COMP.USD.HKCC","LU0477156953.USD","TON.USD.HKCC","AVAX.USD.HKCC","DEFI"],"gpt_icon":0},{"id":"2519811951","title":"知情人士：紐約梅隆銀行正擴大其為穩定幣發行商Circle提供的服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811951","media":"panewslab","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811951?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:06","pubTimestamp":1741874760,"startTime":"0","endTime":"0","summary":"随着银行对加密货币的态度转暖，美国纽约梅隆银行（BNY）正在扩大其为稳定币发行商Circle提供的服务。知情人士称，该银行将允许一些客户通过BNY向Circle汇款或从Circle收款，用于购买或出售Circle的稳定币。此前，Circle的客户不得不使用美国的小型银行向Circle汇款，这可能会限制这家稳定币公司的发展规模。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/8egase34.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["LU1571399168.USD","BK","BK4135","BK4559","LU0980610538.SGD","LU1699723380.USD","LU0130517989.USD","LU0648001328.SGD","LU1201861249.SGD","LU0477156953.USD","BK4585","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2519831130","title":"華爾街巨頭NYCB收購 EquiLend 少數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831130","media":"路透中文","labels":["shareholding","corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831130?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:07","pubTimestamp":1741871234,"startTime":"0","endTime":"0","summary":"华尔街巨头NYCB收购 EquiLend 少数股权路透3月13日 - 华尔街证券借贷核心金融科技公司EquiLend周四表示，已获得美国银行业巨头NYCB一家附属公司的少数股权投资。这家金融科技公司表示，NYCB与其他八家对EquiLend进行战略投资的主要金融机构一起，将为EquiLend提供推进行业创新和提高效率方面的建议。EquiLend 的市场数据服务公司 DataLend 本月初发布的一份报告显示，2 月份全球证券金融业为贷款机构创造了 7.03 亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","BK4552","LU1496350502.SGD","LU1481011671.HKD","LU2756315664.SGD","LU0310800965.SGD","LU1720051108.HKD","IE00BGHQF748.EUR","LU2552382215.SGD","LU2129689605.HKD","LU1267930490.SGD","BLK","LU1201861165.SGD","LU1084165304.USD","IE00BGHQF631.EUR","IE00B19Z3B42.SGD","IE00BFXG1179.USD","BK4566","LU2023250504.SGD","LU2471134796.USD","LU1880398471.USD","LU2756315318.SGD","LU0496365809.HKD","LU0256863811.USD","LU1064131342.USD","BK4535","LU1868837136.USD","LU2129689514.USD","LU1032466523.USD","IE00BZ1G4Q59.USD","BK4504","LU0731783394.SGD","LU2242649171.HKD","LU2505996509.AUD","LU0098860793.USD","BAC","LU0310799852.SGD","LU1894683264.USD","LU1244550577.SGD","LU1791807156.HKD","LU2471134952.CNY","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU2471134879.HKD","LU0321505439.SGD","LU1718418525.SGD","IE00BWXC8680.SGD","LU0203345920.USD","NTRS","BK"],"gpt_icon":0},{"id":"2518728062","title":"德意志交易所的 Clearstream 將提供比特幣和以太幣託管服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728062","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:11","pubTimestamp":1741695066,"startTime":"0","endTime":"0","summary":"德意志交易所的 Clearstream 将提供比特币和以太币托管服务D.德国交易所将通过 Clearstream 提供加密货币结算服务先从比特币和以太币开始，之后再考虑其他币种欧洲金融机构在加密货币领域有所行动Elizabeth Howcroft. 这项服务旨在允许来自不同交易场所的加密货币交易在德意志交易所的结算业务部门 Clearstream 进行结算和托管。德意志交易所的子公司 Crypto Finance 将担任次级托管人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU0XF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU1201861249.SGD","IE00B64PRP62.GBP","LU0130517989.USD","LU0477156953.USD","LU1571399168.USD","BK4585","LU0130102774.USD","LU1699723380.USD","IE0034235188.USD","LU1894683348.USD","BK","BK4559","LU1894683264.USD","LU0648001328.SGD","LU0980610538.SGD","LU1883839398.USD","BK4588","IE00B3QW5Z07.USD","STT","LU0061475181.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2517483458","title":"焦點-紐約工人重返辦公室點燃受挫房地產市場的交易希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483458","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:00","pubTimestamp":1741345221,"startTime":"0","endTime":"0","summary":"焦点-纽约工人重返办公室点燃受挫房地产市场的交易希望纽约对顶级写字楼的需求不断上升亚马逊在寻找办公空间，Blackstone 更为乐观Blackstone 正寻求购买纽约办事处的股份 一些公司改为每周五天亲自出席会议Saeed Azhar/Matt Tracy/Carolina Mandl. 路透社纽约3月7日 - 包括 Blackstone BX.N 在内的投资者和富豪们正在物色纽约的写字楼物业，因为各公司都在召集员工返回办公室，这推动了遭受重创的 商业房地产市场的初步复苏  。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ0VL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","VNO","LU0354030511.USD","LU2505996681.GBP","LU2065169927.USD","BK4535","LU0154245673.USD","BX","LU0072462426.USD","IE00BQXX3D17.EUR","LU2077746001.SGD","LU1548497426.USD","BK","IE0034235303.USD","JLL","LU1778281490.HKD","BK5104","BK4504","IE00BWXC8680.SGD","IE00BFXG1179.USD","LU2237438978.USD","LU1116320737.USD","LU0198837287.USD","LU2420271590.USD","LU0943347566.SGD","LU0096364046.USD","BK4127","LU0345770993.USD","CBRE","LU0130102774.USD","LU0353189680.USD","LU0719512351.SGD","LU0170899867.USD","BK4551","LU1868836591.USD","USAW.SI","LU0310800379.SGD","LU0965508806.USD","RLE.UK","BXP","IE00BQXX3F31.USD","LU0080751232.USD","LU0096362180.USD","BK4538","LU1814569148.SGD","IE00BJTD4V19.USD","LU1791807156.HKD","BK4122","LU0053666078.USD"],"gpt_icon":0},{"id":"2516993574","title":"分析：創建加密戰略儲備將需解決幾個重點問題，還需很長時間","url":"https://stock-news.laohu8.com/highlight/detail?id=2516993574","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516993574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 13:33","pubTimestamp":1740980014,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 21Shares 策略主管 Eliézer Ndinga 发文分析称，受到美国战略加密储备讨论的推动，加密市场迎来整体上涨，“这让我感觉有些过于乐观——我预计一旦市场对时机和具体细节有了清晰认识，行情可能会回落。”创建战略储备可能需要国会批准，而其组成部分——不同于简单的没收资产储备——需要详细说明，以解决以下问题： \n资产配置和分配（例如，选择哪些加密货币及其比例）； \n持有期限（例如，短期与长期承诺）； \n相对于每种资产总供应量的持有量（例如，占比特币 2100 万枚中的 1%）； \n市场完整性措施，以防止大幅波动或抢跑（例如，限制每日交易上限）； \n资产保护，可能涉及选定的加密托管方（例如，Coinbase 或 Anchorage）、银行（例如，纽约梅隆银行）或多个提供商，以避免单点故障。这个过程将比市场预期的要花费更长时间。特朗普可能正在利用他的社交媒体影响力，提出他为国会设定的初步条款，旨在通过谈判达成妥协。然而，草案可能会遇到障碍并需要修订，导致延迟，这可能会减缓当前的炒作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421443?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LINK.USD.HKCC","03042","COIN","GBTC","LU0310800379.SGD","UNI.USD.CC","TON.USD.CC","BTCO","BK","83042","COMP.USD.CC","DYDX.USD.HKCC","IBIT","MKR.USD.CC","UNI.USD.HKCC","DOT.USD.CC","APT.USD.CC","ATOM.USD.HKCC","FBTC","MSTU","161121","03439","BK4106","V","09439","DEFI","HODL","AVAX.USD.CC","LTC.USD.HKCC","BTCW","USDT.USD.CC","BTC.USD.CC","BTC.USD.HKCC","EZBC","SNX.USD.HKCC","03008","BITO","APT.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","09042","TON.USD.HKCC","VBTC.AU","BRRR","09008","SNX.USD.CC","LDO.USD.HKCC","COMP.USD.HKCC","LU1988902786.USD"],"gpt_icon":0},{"id":"2514496208","title":"新聞摘要-華爾街日報》--2 月 27 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514496208","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514496208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 13:27","pubTimestamp":1740634056,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--2 月 27 日路透社2月27日 - 以下是《华尔街日报》的热门新闻。路透社未对这些报道进行核实，也不保证其准确性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","LU2505996681.GBP","LU2023250504.SGD","LU1629891620.HKD","IE00BHPRN162.USD","LU0215105999.USD","LU1642822529.SGD","BK4588","LU0943347566.SGD","LU1852331112.SGD","LU1815336760.USD","LU1116320737.USD","LU1720051017.SGD","IE0034235303.USD","BK4581","IE00BJTD4N35.SGD","BK","LU0256863811.USD","LU1989764664.SGD","LU1551013342.USD","LU0742534661.SGD","LU1303367103.USD","LU0557290698.USD","LU0354030511.USD","LU1935042215.USD","LU0157215616.USD","LU0994945656.USD","IE00BWXC8680.SGD","LU0342679015.USD","LU2023250330.USD","LU1571399168.USD","LU2087625088.SGD","SGXZ31699556.SGD","GOOGL","LU0820561909.HKD","LU1059921491.USD","BK4534","LU0109391861.USD","LU0158827948.USD","LU0029864427.USD","SGXZ51526630.SGD","LU0640476718.USD","LU0211327993.USD","BK4559","LU1201861165.SGD","LU2065169927.USD","SOLV","LU1145028129.USD","LU2098885051.SGD","LU1066051498.USD"],"gpt_icon":1},{"id":"2514592268","title":"據華爾街日報：紐約梅隆銀行與OpenAI簽署多年合作協議。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514592268","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514592268?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:02","pubTimestamp":1740582153,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","LU0477156953.USD","LU1201861249.SGD","LU0980610538.SGD","LU1571399168.USD","LU1699723380.USD","BK4585","LU0130102774.USD","BK","LU0130517989.USD","BK4588","BK4559","LU0648001328.SGD"],"gpt_icon":0},{"id":"2514094531","title":"美國主權CDS觸及特朗普就職前最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094531","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094531?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 21:48","pubTimestamp":1740491335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0345774391.USD","US3Y.BOND","LU0354030511.USD","IE00B19Z9505.USD","BK","LU1699723380.USD","SG9999014914.USD","LU2095319765.USD","LU1571399168.USD","LU1201861249.SGD","US12M.BOND","LU1989764664.SGD","SG9999001077.SGD","US2Y.BOND","BK4112","LU0345774631.USD","BK4581","LU0980610538.SGD","SGXZ31699556.SGD","LU2089284900.SGD","LU0130102774.USD","LU1496350502.SGD","LU0158827948.USD","LU2764263203.CNY","BK4135","SG9999017495.SGD","SPGI","US10Y.BOND","LU0154236417.USD","BK4585","US5Y.BOND","LU0354030438.USD","LU1988902786.USD","SG9999014906.USD","LU2265009873.SGD","LU1989764748.USD","LU0648001328.SGD","LU1633808545.USD","LU2210149790.SGD","US6M.BOND","LU1064131342.USD","LU2210150020.SGD","LU2764263039.SGD","LU2111349929.HKD","HK0000934320.USD","US7Y.BOND","GB00BDT5M118.USD","US30Y.BOND","LU1989772923.USD","BK4588"],"gpt_icon":0},{"id":"2514008005","title":"SEC受理Grayscale提交的Cardano現貨ETF申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008005","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:00","pubTimestamp":1740452441,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/sec-acknowledges-filing-grayscale-s-spot-cardano-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BNY","BK4601","BK4516","FDN","511600","LU1571399168.USD","BK4585","ETH","LU0648001328.SGD","LU1699723380.USD","BK","NYSE","BK4595","LU1201861249.SGD","BK4596","BK4554","BK4539","COIN","LU0130517989.USD","BK4112","BK4559","LU1861558580.USD","BK4535","BK4600","LU1861559042.SGD","LU0477156953.USD","BK4551","BK4588","BK4550","LU0130102774.USD","LU0980610538.SGD","BK4135"],"gpt_icon":0},{"id":"2513197296","title":"專訪紐約梅隆銀行中國區總裁許晟：通過三方抵押品管理平臺建設，提升國債海外流動性和吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2513197296","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513197296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 20:48","pubTimestamp":1740142080,"startTime":"0","endTime":"0","summary":"“我们不是一家典型的商业银行，”纽约梅隆银行中国区总裁许晟告诉记者。以纽约梅隆银行为例，我们和不少中资头部银行合作，比如，通过三方抵押品平台，探索将合格境外投资者持有的银行间人民币债券在CIBM直投市场当作回购的抵押品的可能性。建设三方抵押品管理平台，提升国债在海外市场的流动性21世纪：三方抵押平台的概念、作用是什么？纽约梅隆银行是全球最大的三方抵押品管理平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221205044962b5f9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221205044962b5f9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK","LU0130102774.USD","UTRE","UTWY","LU0477156953.USD","BK4559","LU0130517989.USD","LU1571399168.USD","BK4585","LU1201861249.SGD","LU0648001328.SGD","BK4135","LU1699723380.USD","USVN","BK4588","UTHY","UFIV","LU0980610538.SGD"],"gpt_icon":0},{"id":"2512124350","title":"漢堡王中國增資至4.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124350","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124350?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:19","pubTimestamp":1739949575,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4135","BK4588","BK4559","LU0130517989.USD","BK4585","LU0980610538.SGD","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","LU1201861249.SGD","LU1571399168.USD","LU1699723380.USD","BK"],"gpt_icon":0},{"id":"2512149536","title":"紐約梅隆銀行截止去年Q4持有超1300萬美元比特幣ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149536","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149536?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 10:59","pubTimestamp":1739933995,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纽约梅隆银行（BNY Mellon）在新近提交给美国 SEC 的文件中披露，截至去年第四季度末，其持有超过 1300 万美元的比特币 ETF，包括 115,108 股 WisdomTree BTCW，价值约 1187 万美元，以及 25,309 股贝莱德 IBIT，价值约 140 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419627?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BVYPNW00.USD","LU1481011911.USD","IE00B3PB1722.GBP","BTC","03439","09042","BNY","LU0980610538.SGD","LU2430703095.HKD","LU1280957306.USD","BTC.USD.HKCC","IE00BVYPNV92.GBP","BK4535","IE00B42XCP33.USD","LU1599440770.SGD","BTC.USD.CC","LU0742537680.HKD","LU1074936037.SGD","LU1989771016.USD","03008","BK4594","BK4601","LU1988902786.USD","83042","09439","BK4504","LU0070302665.USD","LU2430703178.SGD","BK4567","BLK","LU0648001328.SGD","BK","BK4533","LU2430703251.USD","MSTU","BK4588","LU1670628061.USD","LU0130517989.USD","IBIT","BTCmain","LU0208291251.USD","03042","FDN","IE00BGHQF748.EUR","09008","LU1064131342.USD","BK4581","LU1571399168.USD","XBTmain","LU0640476718.USD"],"gpt_icon":0},{"id":"2512112615","title":"紐約梅隆銀行披露其持有超1300萬美元的比特幣ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112615","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 08:47","pubTimestamp":1739926047,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cryptoslate.com/bny-mellon-discloses-13-million-bitcoin-etf-exposure-amid-to-wallstreets-cautious-crypto-push/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4504","EEMA","BK4535","LU2505996509.AUD","BK","BTCmain","09042","LU0130102774.USD","09008","BTC.USD.HKCC","LU1201861249.SGD","LU1670628061.USD","BK1611","XBTmain","09439","LU0208291251.USD","LU0640476718.USD","LU0731783394.SGD","LU1509826696.USD","IE00BVYPNV92.GBP","LU2264538146.SGD","LU1481011911.USD","BK4585","LU1988902786.USD","LU0070302665.USD","83042","IBIT","BK4588","BTCW","03008","BK4534","LU1481011671.HKD","BTC","LU2430703095.HKD","BLK","BK4581","03439","IE00BGHQF748.EUR","LU1989771016.USD","LU2430703178.SGD","BTC.USD.CC","LU1699723380.USD","IE00BVYPNW00.USD","LU0772969993.USD","03042","LU0648001328.SGD","ARKB","IE00B3PB1722.GBP","LU1280957306.USD","MSTU"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BK\",params:#limit:5,,,undefined,":[{"date":"2025-04-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-02"},{"market":"US","date":"2025-04-11","symbol":"BK","fiscalQuarterEnding":"2025/03","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"pre","actualEps":1.58},{"date":"2025-01-27","symbol":"BK","amount":0.47,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-15","symbol":"BK","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"pre","actualEps":1.72},{"date":"2024-10-21","symbol":"BK","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-21","defaultRemindTime":1729517400000,"name":"纽约梅隆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-21","currency":"USD","dateTimestamp":1729483200000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-13","value":0.17,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.17,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-12","value":0.17,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-05-13","value":0.17,"currency":"USD"},{"executeDate":"2016-07-29","recordDate":"2016-08-02","paymentDate":"2016-08-12","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.5882,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1736222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BK","date":"2025-05-01","current":12.218473,"percent":0.50974,"low":6.34353,"twenty":9.683264,"median":12.142831,"eighty":13.44919,"high":16.687946,"avg":11.713083,"sd":2.373286,"marketCap":57732282665},"quantilePoints":[{"date":"2020-05-08","current":6.992525,"twenty":11.167273,"median":14.098624,"eighty":16.576141,"marketCap":31291549294},{"date":"2020-05-15","current":6.34353,"twenty":11.139022,"median":14.050738,"eighty":16.576141,"marketCap":28387296841},{"date":"2020-05-22","current":6.826319,"twenty":11.104873,"median":14.039207,"eighty":16.576141,"marketCap":30547777324},{"date":"2020-05-29","current":7.354617,"twenty":11.070858,"median":13.993548,"eighty":16.576141,"marketCap":32911909656},{"date":"2020-06-05","current":8.369661,"twenty":11.042383,"median":13.959955,"eighty":16.576141,"marketCap":37454231328},{"date":"2020-06-12","current":7.605904,"twenty":11.016592,"median":13.917798,"eighty":16.576141,"marketCap":34036422039},{"date":"2020-06-19","current":7.762217,"twenty":10.990748,"median":13.87165,"eighty":16.576141,"marketCap":34735921867},{"date":"2020-06-26","current":7.186432,"twenty":10.947116,"median":13.84606,"eighty":16.576141,"marketCap":32159283258},{"date":"2020-07-02","current":7.506972,"twenty":10.91105,"median":13.793067,"eighty":16.576141,"marketCap":33593700628},{"date":"2020-07-10","current":7.594033,"twenty":10.858443,"median":13.730662,"eighty":16.576141,"marketCap":33983295469},{"date":"2020-07-17","current":7.258924,"twenty":10.804334,"median":13.669223,"eighty":16.576141,"marketCap":31997335440},{"date":"2020-07-24","current":7.28103,"twenty":10.709154,"median":13.531509,"eighty":16.576141,"marketCap":32094780260},{"date":"2020-07-31","current":7.204663,"twenty":10.656822,"median":13.484068,"eighty":16.576141,"marketCap":31758152700},{"date":"2020-08-07","current":7.586497,"twenty":10.577764,"median":13.436794,"eighty":16.576141,"marketCap":33441279703},{"date":"2020-08-14","current":7.542285,"twenty":10.556344,"median":13.412651,"eighty":16.564435,"marketCap":33246390126},{"date":"2020-08-21","current":7.180544,"twenty":10.542635,"median":13.385421,"eighty":16.544726,"marketCap":31651839041},{"date":"2020-08-28","current":7.548314,"twenty":10.513497,"median":13.360513,"eighty":16.540374,"marketCap":33272965977},{"date":"2020-09-04","current":7.536256,"twenty":10.47522,"median":13.344435,"eighty":16.540374,"marketCap":33219814275},{"date":"2020-09-11","current":7.234805,"twenty":10.451146,"median":13.325832,"eighty":16.540374,"marketCap":31891021704},{"date":"2020-09-18","current":7.114225,"twenty":10.422567,"median":13.277826,"eighty":16.540374,"marketCap":31359504675},{"date":"2020-09-25","current":6.712292,"twenty":10.399073,"median":13.248016,"eighty":16.540374,"marketCap":29587781247},{"date":"2020-10-02","current":6.981587,"twenty":10.364382,"median":13.203831,"eighty":16.540374,"marketCap":30774835944},{"date":"2020-10-09","current":7.576449,"twenty":10.335985,"median":13.116293,"eighty":16.540374,"marketCap":33396986617},{"date":"2020-10-16","current":7.822357,"twenty":10.303231,"median":13.033182,"eighty":16.540374,"marketCap":33690890720},{"date":"2020-10-23","current":7.750347,"twenty":10.283181,"median":12.963628,"eighty":16.540374,"marketCap":33380743120},{"date":"2020-10-30","current":7.069337,"twenty":10.247638,"median":12.911217,"eighty":16.519273,"marketCap":30447632960},{"date":"2020-11-06","current":7.215413,"twenty":10.216835,"median":12.88909,"eighty":16.476007,"marketCap":31076782681},{"date":"2020-11-13","current":7.964318,"twenty":10.204956,"median":12.854152,"eighty":16.464796,"marketCap":34302317011},{"date":"2020-11-20","current":7.793551,"twenty":10.171342,"median":12.793748,"eighty":16.446551,"marketCap":33566824293},{"date":"2020-11-27","current":8.219439,"twenty":10.124979,"median":12.700439,"eighty":16.417324,"marketCap":35401125409},{"date":"2020-12-04","current":8.36346,"twenty":10.094596,"median":12.679931,"eighty":16.396513,"marketCap":36021420473},{"date":"2020-12-11","current":8.279105,"twenty":10.047915,"median":12.61307,"eighty":16.366205,"marketCap":35658104793},{"date":"2020-12-18","current":8.392264,"twenty":10.001036,"median":12.577827,"eighty":16.366205,"marketCap":36145479485},{"date":"2020-12-24","current":8.443699,"twenty":9.94145,"median":12.547206,"eighty":16.366205,"marketCap":36367013437},{"date":"2020-12-31","current":8.73174,"twenty":9.864789,"median":12.481015,"eighty":16.366205,"marketCap":37607603564},{"date":"2021-01-08","current":9.217294,"twenty":9.773653,"median":12.397602,"eighty":16.366205,"marketCap":39698884064},{"date":"2021-01-15","current":9.375716,"twenty":9.629865,"median":12.353169,"eighty":16.366205,"marketCap":40381208633},{"date":"2021-01-22","current":10.272512,"twenty":9.582131,"median":12.171267,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-01-29","current":9.758029,"twenty":9.582131,"median":12.105939,"eighty":16.366205,"marketCap":35294789113},{"date":"2021-02-05","current":10.297011,"twenty":9.582131,"median":12.066742,"eighty":16.366205,"marketCap":37244287884},{"date":"2021-02-12","current":10.272512,"twenty":9.582131,"median":12.014187,"eighty":16.366205,"marketCap":37155674303},{"date":"2021-02-19","current":10.368058,"twenty":9.582131,"median":11.975515,"eighty":16.366205,"marketCap":37501267267},{"date":"2021-02-26","current":10.242598,"twenty":9.582131,"median":11.958654,"eighty":16.366205,"marketCap":37047475483},{"date":"2021-03-05","current":10.917645,"twenty":9.581449,"median":11.945664,"eighty":16.366284,"marketCap":39489122262},{"date":"2021-03-12","current":11.312843,"twenty":9.581449,"median":11.929905,"eighty":16.366284,"marketCap":40918553070},{"date":"2021-03-19","current":11.237683,"twenty":9.581449,"median":11.920097,"eighty":16.366284,"marketCap":40646698131},{"date":"2021-03-26","current":11.514079,"twenty":9.582131,"median":11.892553,"eighty":16.366205,"marketCap":41646422745},{"date":"2021-04-01","current":11.50923,"twenty":9.582131,"median":11.865248,"eighty":16.366205,"marketCap":41628883717},{"date":"2021-04-09","current":11.78805,"twenty":9.581449,"median":11.846605,"eighty":16.366284,"marketCap":42637377845},{"date":"2021-04-16","current":11.335901,"twenty":9.581449,"median":11.839851,"eighty":16.366284,"marketCap":40401151735},{"date":"2021-04-23","current":11.71237,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":41742887401},{"date":"2021-04-30","current":12.273383,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43742336630},{"date":"2021-05-07","current":12.729354,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45367417491},{"date":"2021-05-14","current":12.719528,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45332398257},{"date":"2021-05-21","current":12.665486,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45139792471},{"date":"2021-05-28","current":12.793222,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45595042511},{"date":"2021-06-04","current":12.825156,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":45708855021},{"date":"2021-06-11","current":12.382994,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44132989497},{"date":"2021-06-18","current":11.84503,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":42215686442},{"date":"2021-06-25","current":12.525468,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44640768388},{"date":"2021-07-02","current":12.58688,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":44859638600},{"date":"2021-07-09","current":12.265084,"twenty":9.581449,"median":11.812643,"eighty":16.366284,"marketCap":43712758690},{"date":"2021-07-16","current":11.889781,"twenty":9.581449,"median":11.80906,"eighty":16.366284,"marketCap":43231244224},{"date":"2021-07-23","current":12.031842,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":43747777924},{"date":"2021-07-30","current":12.359305,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":44938431876},{"date":"2021-08-06","current":12.619998,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":45886312722},{"date":"2021-08-13","current":12.78855,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46499166033},{"date":"2021-08-20","current":12.657981,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":46024420510},{"date":"2021-08-27","current":13.391537,"twenty":9.581449,"median":11.807244,"eighty":16.366284,"marketCap":48691627175},{"date":"2021-09-03","current":12.802793,"twenty":9.581449,"median":11.807244,"eighty":16.350733,"marketCap":46550956454},{"date":"2021-09-10","current":12.323252,"twenty":9.581449,"median":11.807244,"eighty":16.293223,"marketCap":44807345624},{"date":"2021-09-17","current":12.142831,"twenty":9.581449,"median":11.807244,"eighty":16.241519,"marketCap":44151333629},{"date":"2021-09-24","current":12.23779,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":44496603100},{"date":"2021-10-01","current":12.563023,"twenty":9.581449,"median":11.806616,"eighty":16.241519,"marketCap":45679151039},{"date":"2021-10-08","current":13.256221,"twenty":9.581449,"median":11.806616,"eighty":16.20968,"marketCap":48199618179},{"date":"2021-10-15","current":13.569584,"twenty":9.581449,"median":11.806616,"eighty":16.198457,"marketCap":49339007434},{"date":"2021-10-22","current":13.524349,"twenty":9.581449,"median":11.806616,"eighty":16.176009,"marketCap":49309775671},{"date":"2021-10-29","current":13.408833,"twenty":9.581449,"median":11.806616,"eighty":16.124601,"marketCap":48888606929},{"date":"2021-11-05","current":13.322763,"twenty":9.581449,"median":11.806616,"eighty":15.965602,"marketCap":48574794925},{"date":"2021-11-12","current":13.608154,"twenty":9.581449,"median":11.806616,"eighty":15.870827,"marketCap":49615329465},{"date":"2021-11-19","current":12.926387,"twenty":9.581449,"median":11.806616,"eighty":15.748886,"marketCap":47129608065},{"date":"2021-11-26","current":12.853907,"twenty":9.581449,"median":11.806616,"eighty":15.574439,"marketCap":46865345325},{"date":"2021-12-03","current":12.430351,"twenty":9.581449,"median":11.806616,"eighty":15.502684,"marketCap":45321059937},{"date":"2021-12-10","current":12.849377,"twenty":9.581449,"median":11.806616,"eighty":15.43433,"marketCap":46848828903},{"date":"2021-12-17","current":13.023783,"twenty":9.581449,"median":11.806616,"eighty":15.346971,"marketCap":47484711122},{"date":"2021-12-23","current":13.161948,"twenty":9.581449,"median":11.806616,"eighty":15.326148,"marketCap":47988461970},{"date":"2021-12-31","current":13.155153,"twenty":9.581449,"median":11.806616,"eighty":15.219427,"marketCap":47963687339},{"date":"2022-01-07","current":14.11778,"twenty":9.582131,"median":11.806719,"eighty":15.031699,"marketCap":51473426856},{"date":"2022-01-14","current":14.405436,"twenty":9.582131,"median":11.806719,"eighty":14.578723,"marketCap":52522219606},{"date":"2022-01-21","current":12.561971,"twenty":9.582131,"median":11.806719,"eighty":14.396376,"marketCap":47220448382},{"date":"2022-01-28","current":12.84757,"twenty":9.582131,"median":11.806719,"eighty":14.302169,"marketCap":48294015764},{"date":"2022-02-04","current":13.579143,"twenty":9.582131,"median":11.806719,"eighty":14.139071,"marketCap":51043999904},{"date":"2022-02-11","current":13.693383,"twenty":9.582131,"median":11.806719,"eighty":14.055484,"marketCap":51473426856},{"date":"2022-02-18","current":12.386217,"twenty":9.582131,"median":11.806719,"eighty":13.995411,"marketCap":46559791531},{"date":"2022-02-25","current":11.636175,"twenty":9.582131,"median":11.798543,"eighty":13.961555,"marketCap":43740381786},{"date":"2022-03-04","current":10.933187,"twenty":9.582131,"median":11.790207,"eighty":13.906046,"marketCap":41097849435},{"date":"2022-03-11","current":10.735651,"twenty":9.582131,"median":11.776156,"eighty":13.828641,"marketCap":40355311700},{"date":"2022-03-18","current":11.229491,"twenty":9.582131,"median":11.763396,"eighty":13.726893,"marketCap":42211656038},{"date":"2022-03-25","current":11.323965,"twenty":9.582131,"median":11.740344,"eighty":13.672293,"marketCap":42566782781},{"date":"2022-04-01","current":10.617559,"twenty":9.582131,"median":11.72646,"eighty":13.608607,"marketCap":39911403271},{"date":"2022-04-08","current":10.379227,"twenty":9.582131,"median":11.716434,"eighty":13.575172,"marketCap":39015515351},{"date":"2022-04-14","current":10.153779,"twenty":9.582131,"median":11.709471,"eighty":13.535029,"marketCap":38168053805},{"date":"2022-04-22","current":9.906449,"twenty":9.582131,"median":11.698428,"eighty":13.505951,"marketCap":35712749580},{"date":"2022-04-29","current":9.424683,"twenty":9.565816,"median":11.688303,"eighty":13.446268,"marketCap":33975983880},{"date":"2022-05-06","current":9.805618,"twenty":9.561708,"median":11.677213,"eighty":13.42856,"marketCap":35349251113},{"date":"2022-05-13","current":9.738394,"twenty":9.534937,"median":11.661994,"eighty":13.407586,"marketCap":35106911640},{"date":"2022-05-20","current":9.807858,"twenty":9.534937,"median":11.641335,"eighty":13.387371,"marketCap":35357329096},{"date":"2022-05-27","current":10.415107,"twenty":9.534937,"median":11.632012,"eighty":13.36364,"marketCap":37546462334},{"date":"2022-06-03","current":10.215679,"twenty":9.534937,"median":11.618808,"eighty":13.350822,"marketCap":36827521898},{"date":"2022-06-10","current":9.588263,"twenty":9.534937,"median":11.611652,"eighty":13.334433,"marketCap":34565686817},{"date":"2022-06-17","current":9.216295,"twenty":9.485464,"median":11.595876,"eighty":13.313254,"marketCap":33224741734},{"date":"2022-06-24","current":9.769765,"twenty":9.470305,"median":11.584314,"eighty":13.263407,"marketCap":35220003394},{"date":"2022-07-01","current":9.505354,"twenty":9.454817,"median":11.566683,"eighty":13.247102,"marketCap":34266801468},{"date":"2022-07-08","current":9.386593,"twenty":9.428067,"median":11.537306,"eighty":13.231064,"marketCap":33838668399},{"date":"2022-07-15","current":10.15832,"twenty":9.401382,"median":11.521352,"eighty":13.187608,"marketCap":35066521728},{"date":"2022-07-22","current":9.996854,"twenty":9.401382,"median":11.514079,"eighty":13.166659,"marketCap":34509140940},{"date":"2022-07-29","current":10.170021,"twenty":9.401382,"median":11.485913,"eighty":13.127487,"marketCap":35106911640},{"date":"2022-08-05","current":10.183224,"twenty":9.401382,"median":11.470774,"eighty":13.090778,"marketCap":35152490200},{"date":"2022-08-12","current":10.51096,"twenty":9.401382,"median":11.465588,"eighty":13.020871,"marketCap":36283834712},{"date":"2022-08-19","current":10.274522,"twenty":9.401382,"median":11.454009,"eighty":12.972712,"marketCap":35467650457},{"date":"2022-08-26","current":9.832079,"twenty":9.401382,"median":11.414187,"eighty":12.947957,"marketCap":33940335366},{"date":"2022-09-02","current":9.626073,"twenty":9.401382,"median":11.406797,"eighty":12.933128,"marketCap":33229204529},{"date":"2022-09-09","current":10.333046,"twenty":9.401382,"median":11.385475,"eighty":12.913876,"marketCap":35669676263},{"date":"2022-09-16","current":10.274522,"twenty":9.401382,"median":11.353559,"eighty":12.902832,"marketCap":35467650457},{"date":"2022-09-23","current":9.403681,"twenty":9.396846,"median":11.322541,"eighty":12.884343,"marketCap":32461506467},{"date":"2022-09-30","current":9.017421,"twenty":9.363365,"median":11.311051,"eighty":12.855866,"marketCap":31128136149},{"date":"2022-10-07","current":9.242154,"twenty":9.346259,"median":11.274581,"eighty":12.847386,"marketCap":31903915244},{"date":"2022-10-14","current":8.99167,"twenty":9.316697,"median":11.232834,"eighty":12.824105,"marketCap":31039244795},{"date":"2022-10-21","current":11.239925,"twenty":9.316697,"median":11.213683,"eighty":12.804797,"marketCap":32517104400},{"date":"2022-10-28","current":11.823854,"twenty":9.316697,"median":11.213683,"eighty":12.79294,"marketCap":34206409600},{"date":"2022-11-04","current":11.871351,"twenty":9.316697,"median":11.213683,"eighty":12.754302,"marketCap":34343817200},{"date":"2022-11-11","current":12.438515,"twenty":9.316697,"median":11.213683,"eighty":12.723458,"marketCap":35984623329},{"date":"2022-11-18","current":12.44969,"twenty":9.316697,"median":11.213683,"eighty":12.708582,"marketCap":36016954527},{"date":"2022-11-25","current":12.759815,"twenty":9.316697,"median":11.213683,"eighty":12.700034,"marketCap":36914145270},{"date":"2022-12-02","current":12.634089,"twenty":9.316697,"median":11.213683,"eighty":12.692999,"marketCap":36550419293},{"date":"2022-12-09","current":12.491599,"twenty":9.316697,"median":11.213683,"eighty":12.667451,"marketCap":36138196519},{"date":"2022-12-16","current":12.318376,"twenty":9.316697,"median":11.213683,"eighty":12.657483,"marketCap":35637062951},{"date":"2022-12-23","current":12.474836,"twenty":9.316697,"median":11.213683,"eighty":12.632078,"marketCap":36089699722},{"date":"2022-12-30","current":12.717906,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":36792903278},{"date":"2023-01-06","current":13.396828,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":38757023554},{"date":"2023-01-13","current":15.402241,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39629965899},{"date":"2023-01-20","current":15.46821,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":39799704688},{"date":"2023-01-27","current":15.725804,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40462494246},{"date":"2023-02-03","current":15.779208,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40599901838},{"date":"2023-02-10","current":16.146751,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41545589378},{"date":"2023-02-17","current":16.178165,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41626417373},{"date":"2023-02-24","current":15.85146,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":40785806226},{"date":"2023-03-03","current":15.953116,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":41047367232},{"date":"2023-03-10","current":14.703719,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":37832669856},{"date":"2023-03-17","current":13.233658,"twenty":9.316697,"median":11.213683,"eighty":12.623318,"marketCap":34050202547},{"date":"2023-03-24","current":13.286493,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":34186147461},{"date":"2023-03-31","current":14.122532,"twenty":9.316913,"median":11.218798,"eighty":12.635207,"marketCap":36337275804},{"date":"2023-04-06","current":13.948487,"twenty":9.316913,"median":11.218798,"eighty":12.649838,"marketCap":35889457264},{"date":"2023-04-14","current":14.358737,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":36945029536},{"date":"2023-04-21","current":12.746675,"twenty":9.316697,"median":11.213683,"eighty":12.662011,"marketCap":35384768560},{"date":"2023-04-28","current":11.94219,"twenty":9.316697,"median":11.213683,"eighty":12.633767,"marketCap":33151519340},{"date":"2023-05-05","current":11.393549,"twenty":9.316697,"median":11.213683,"eighty":12.627269,"marketCap":31628490720},{"date":"2023-05-12","current":11.564108,"twenty":9.316697,"median":11.213683,"eighty":12.599184,"marketCap":32101963472},{"date":"2023-05-19","current":11.677816,"twenty":9.316697,"median":11.213683,"eighty":12.584423,"marketCap":32417616996},{"date":"2023-05-26","current":11.478827,"twenty":9.316697,"median":11.213683,"eighty":12.56112,"marketCap":31865223328},{"date":"2023-06-02","current":11.726142,"twenty":9.316697,"median":11.213683,"eighty":12.554087,"marketCap":32551769745},{"date":"2023-06-09","current":12.465244,"twenty":9.316697,"median":11.213683,"eighty":12.529038,"marketCap":34603517656},{"date":"2023-06-16","current":12.7552,"twenty":9.316697,"median":11.213683,"eighty":12.527616,"marketCap":35408434144},{"date":"2023-06-23","current":12.294682,"twenty":9.316482,"median":11.212348,"eighty":12.52224,"marketCap":34130037369},{"date":"2023-06-30","current":12.564739,"twenty":9.316266,"median":11.211013,"eighty":12.510576,"marketCap":34879714490},{"date":"2023-07-07","current":12.456716,"twenty":9.316266,"median":11.211013,"eighty":12.519851,"marketCap":34579843641},{"date":"2023-07-14","current":12.951346,"twenty":9.316266,"median":11.211013,"eighty":12.524841,"marketCap":35952936474},{"date":"2023-07-21","current":11.948831,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35535822660},{"date":"2023-07-28","current":11.820518,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35154219480},{"date":"2023-08-04","current":11.9305,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35481307920},{"date":"2023-08-11","current":12.016922,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":35738327456},{"date":"2023-08-18","current":11.548187,"twenty":9.316266,"median":11.211013,"eighty":12.521806,"marketCap":34344306838},{"date":"2023-08-25","current":11.409399,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33931552130},{"date":"2023-09-01","current":11.749822,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34943969339},{"date":"2023-09-08","current":11.744584,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":34928393689},{"date":"2023-09-15","current":11.998592,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":35683812683},{"date":"2023-09-22","current":11.302035,"twenty":9.316266,"median":11.210382,"eighty":12.521806,"marketCap":33612251318},{"date":"2023-09-29","current":11.17634,"twenty":9.316266,"median":11.202305,"eighty":12.521806,"marketCap":33238435734},{"date":"2023-10-06","current":10.917095,"twenty":9.316266,"median":11.17847,"eighty":12.521806,"marketCap":32467441090},{"date":"2023-10-13","current":10.801875,"twenty":9.316266,"median":11.173665,"eighty":12.521806,"marketCap":32124776805},{"date":"2023-10-20","current":8.953419,"twenty":9.292949,"median":11.173665,"eighty":12.521806,"marketCap":32447189870},{"date":"2023-10-27","current":8.938564,"twenty":9.264943,"median":11.176213,"eighty":12.522193,"marketCap":32393354760},{"date":"2023-11-03","current":9.388463,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34023789520},{"date":"2023-11-10","current":9.55824,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":34639060441},{"date":"2023-11-17","current":9.863832,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":35746525961},{"date":"2023-11-24","current":10.04846,"twenty":9.237576,"median":11.176213,"eighty":12.522193,"marketCap":36415619713},{"date":"2023-12-01","current":10.25431,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":37161620792},{"date":"2023-12-08","current":10.277654,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":37246218853},{"date":"2023-12-15","current":10.954625,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39699562610},{"date":"2023-12-22","current":10.907938,"twenty":9.238695,"median":11.173665,"eighty":12.522147,"marketCap":39530366489},{"date":"2023-12-29","current":11.081955,"twenty":9.237576,"median":11.174876,"eighty":12.522193,"marketCap":40161006577},{"date":"2024-01-05","current":11.03739,"twenty":9.236458,"median":11.176087,"eighty":12.52224,"marketCap":39999501188},{"date":"2024-01-12","current":11.190186,"twenty":9.236458,"median":11.183819,"eighty":12.52224,"marketCap":40553233948},{"date":"2024-01-19","current":12.264427,"twenty":9.235339,"median":11.190186,"eighty":12.522286,"marketCap":41490556160},{"date":"2024-01-26","current":12.421548,"twenty":9.236458,"median":11.190186,"eighty":12.52224,"marketCap":42022096960},{"date":"2024-02-02","current":12.457461,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42143592000},{"date":"2024-02-09","current":12.369923,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41847447840},{"date":"2024-02-16","current":12.410325,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":41984129760},{"date":"2024-02-23","current":12.426037,"twenty":9.236458,"median":11.190186,"eighty":12.526635,"marketCap":42037283840},{"date":"2024-03-01","current":12.482576,"twenty":9.237576,"median":11.192661,"eighty":12.526246,"marketCap":42228553348},{"date":"2024-03-08","current":12.76857,"twenty":9.237576,"median":11.192661,"eighty":12.536838,"marketCap":41957519666},{"date":"2024-03-15","current":12.475303,"twenty":9.237576,"median":11.192661,"eighty":12.55002,"marketCap":40993844354},{"date":"2024-03-22","current":13.123698,"twenty":9.237576,"median":11.192661,"eighty":12.556687,"marketCap":43124470240},{"date":"2024-03-28","current":13.043507,"twenty":9.237576,"median":11.192661,"eighty":12.563709,"marketCap":42860965272},{"date":"2024-04-05","current":13.006849,"twenty":9.236458,"median":11.190186,"eighty":12.585897,"marketCap":42740505858},{"date":"2024-04-12","current":12.686088,"twenty":9.236458,"median":11.190186,"eighty":12.613745,"marketCap":41686485985},{"date":"2024-04-19","current":12.411185,"twenty":9.236458,"median":11.190186,"eighty":12.614653,"marketCap":41316834000},{"date":"2024-04-26","current":12.844734,"twenty":9.237576,"median":11.192661,"eighty":12.632078,"marketCap":42760118880},{"date":"2024-05-03","current":12.714444,"twenty":9.237576,"median":11.192661,"eighty":12.649405,"marketCap":42326385600},{"date":"2024-05-10","current":13.107556,"twenty":9.237576,"median":11.192661,"eighty":12.665486,"marketCap":43635053972},{"date":"2024-05-17","current":13.201903,"twenty":9.237576,"median":11.203473,"eighty":12.684232,"marketCap":43949136622},{"date":"2024-05-24","current":13.103063,"twenty":9.237576,"median":11.230411,"eighty":12.701586,"marketCap":43620097655},{"date":"2024-05-31","current":13.123281,"twenty":9.237576,"median":11.238804,"eighty":12.711212,"marketCap":43687401080},{"date":"2024-06-07","current":13.457989,"twenty":9.237576,"median":11.27636,"eighty":12.715829,"marketCap":44801646674},{"date":"2024-06-14","current":13.141252,"twenty":9.236458,"median":11.312843,"eighty":12.729354,"marketCap":43747226347},{"date":"2024-06-21","current":13.217628,"twenty":9.235339,"median":11.323965,"eighty":12.74665,"marketCap":44001483731},{"date":"2024-06-28","current":13.374874,"twenty":9.228009,"median":11.359472,"eighty":12.756716,"marketCap":44524954815},{"date":"2024-07-05","current":13.583786,"twenty":9.228009,"median":11.398924,"eighty":12.763961,"marketCap":45220423542},{"date":"2024-07-12","current":13.808423,"twenty":9.228009,"median":11.427658,"eighty":12.781999,"marketCap":45968239377},{"date":"2024-07-15","current":13.93823,"twenty":9.228009,"median":11.431275,"eighty":12.786396,"marketCap":47738438330},{"date":"2024-08-02","current":13.927457,"twenty":9.216295,"median":11.460272,"eighty":12.795678,"marketCap":47701540480},{"date":"2024-08-09","current":13.662448,"twenty":9.216295,"median":11.49637,"eighty":12.805228,"marketCap":46793885011},{"date":"2024-08-16","current":14.000724,"twenty":9.216295,"median":11.524294,"eighty":12.824075,"marketCap":47952478285},{"date":"2024-08-23","current":14.110609,"twenty":9.216295,"median":11.543181,"eighty":12.844734,"marketCap":48328836609},{"date":"2024-08-30","current":14.489822,"twenty":9.216295,"median":11.561265,"eighty":12.854694,"marketCap":49627641807},{"date":"2024-09-06","current":14.651419,"twenty":9.216295,"median":11.571802,"eighty":12.876183,"marketCap":50181109932},{"date":"2024-09-13","current":14.87119,"twenty":9.216295,"median":11.588063,"eighty":12.894151,"marketCap":50933826580},{"date":"2024-09-20","current":15.452938,"twenty":9.216295,"median":11.601036,"eighty":12.918861,"marketCap":52926311828},{"date":"2024-09-27","current":15.405536,"twenty":9.216295,"median":11.614194,"eighty":12.938115,"marketCap":52763961178},{"date":"2024-10-04","current":15.259022,"twenty":9.216295,"median":11.632012,"eighty":12.947605,"marketCap":52262150079},{"date":"2024-10-11","current":16.041149,"twenty":9.216295,"median":11.645233,"eighty":12.97502,"marketCap":54940935800},{"date":"2024-10-18","current":15.84814,"twenty":9.216295,"median":11.671209,"eighty":13.014536,"marketCap":56530314500},{"date":"2024-10-25","current":15.593347,"twenty":9.216295,"median":11.69747,"eighty":13.033426,"marketCap":55621467000},{"date":"2024-10-31","current":15.477161,"twenty":9.216295,"median":11.708418,"eighty":13.064128,"marketCap":55207032540},{"date":"2024-11-08","current":15.835917,"twenty":9.214559,"median":11.721234,"eighty":13.100244,"marketCap":56486714680},{"date":"2024-11-15","current":15.811456,"twenty":9.214559,"median":11.731491,"eighty":13.109652,"marketCap":56399465282},{"date":"2024-11-22","current":16.07848,"twenty":9.214559,"median":11.762915,"eighty":13.126077,"marketCap":57351937881},{"date":"2024-11-29","current":16.687946,"twenty":9.214559,"median":11.783857,"eighty":13.149717,"marketCap":59525902058},{"date":"2024-12-06","current":16.610488,"twenty":9.214559,"median":11.798709,"eighty":13.166921,"marketCap":59249612296},{"date":"2024-12-13","current":16.219126,"twenty":9.214559,"median":11.80858,"eighty":13.185694,"marketCap":57853621922},{"date":"2024-12-20","current":15.575008,"twenty":9.214559,"median":11.80858,"eighty":13.209067,"marketCap":55556054431},{"date":"2024-12-27","current":15.970448,"twenty":9.214559,"median":11.80858,"eighty":13.225266,"marketCap":56966586372},{"date":"2025-01-03","current":15.778843,"twenty":9.214559,"median":11.80858,"eighty":13.234735,"marketCap":56283132751},{"date":"2025-01-10","current":15.888914,"twenty":9.212822,"median":11.803645,"eighty":13.249118,"marketCap":56675755044},{"date":"2025-01-17","current":13.030724,"twenty":9.212822,"median":11.814549,"eighty":13.255376,"marketCap":59029180000},{"date":"2025-01-24","current":13.423626,"twenty":9.212822,"median":11.82974,"eighty":13.272439,"marketCap":60809026400},{"date":"2025-01-31","current":13.704044,"twenty":9.237576,"median":11.844558,"eighty":13.338019,"marketCap":62079320000},{"date":"2025-02-07","current":13.688201,"twenty":9.245461,"median":11.862419,"eighty":13.365834,"marketCap":62007552000},{"date":"2025-02-14","current":13.764247,"twenty":9.245461,"median":11.881512,"eighty":13.383441,"marketCap":62352038400},{"date":"2025-02-21","current":13.808607,"twenty":9.255366,"median":11.897925,"eighty":13.3971,"marketCap":62552988800},{"date":"2025-02-28","current":13.765831,"twenty":9.316697,"median":11.935738,"eighty":13.412744,"marketCap":62359215200},{"date":"2025-03-07","current":13.391876,"twenty":9.378274,"median":11.969137,"eighty":13.436769,"marketCap":60665196017},{"date":"2025-03-14","current":12.596491,"twenty":9.416618,"median":12.016922,"eighty":13.442046,"marketCap":57062103138},{"date":"2025-03-21","current":13.271698,"twenty":9.468157,"median":12.084814,"eighty":13.442046,"marketCap":60120792322},{"date":"2025-03-28","current":13.3895,"twenty":9.50625,"median":12.101142,"eighty":13.44919,"marketCap":60654436508},{"date":"2025-04-04","current":12.665187,"twenty":9.551873,"median":12.130389,"eighty":13.44919,"marketCap":57373295707},{"date":"2025-04-11","current":12.142159,"twenty":9.580718,"median":12.136299,"eighty":13.448829,"marketCap":55003981781},{"date":"2025-04-17","current":11.507336,"twenty":9.603491,"median":12.136299,"eighty":13.448829,"marketCap":54372164734},{"date":"2025-04-25","current":11.961673,"twenty":9.653243,"median":12.140457,"eighty":13.44919,"marketCap":56518906746},{"date":"2025-05-01","current":12.218473,"twenty":9.683264,"median":12.142831,"eighty":13.44919,"marketCap":57732282665}],"updateTime":1746210763656}}}