美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影和娛樂

8,365.99

-363.9199-4.17%

漲家數：34

跌家數：14

平家數：- -

市盈率：- -

高：8,423.60

開：8,266.26

低：8,236.40

收：8,729.91

成交量：3.10億

成交額：169.42億

市值：9,382.68億

流通市值：8,512.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Starz Entertainment Corporation US STRZ	20.09	+16.80%	+2.89	49.85萬	966.20萬	3.36億
Brag House Holdings Inc. US TBH	0.71	+16.58%	+0.1010	304.88萬	221.65萬	1,668.22萬
AMC院線 US AMC	1.86	+15.53%	+0.2500	8,821.82萬	1.62億	10.84億
LIONSGATE STUDIOS CORP US LION	12.45	+12.47%	+1.38	991.81萬	1.20億	36.04億
Brera Holdings PLC US SLMT	0.941	+12.10%	+0.1016	74.31萬	70.07萬	7,715.71萬
PodcastOne US PODC	2.26	+8.13%	+0.1700	5.61萬	12.04萬	6,173.33萬
馬庫斯 US MCS	19.82	+5.99%	+1.12	18.42萬	363.57萬	6.09億
Gaia Inc US GAIA	2.92	+5.80%	+0.1600	10.40萬	29.64萬	7,293.54萬
Angel Studios US ANGX	2.62	+4.80%	+0.1200	241.35萬	649.23萬	4.82億
Vivid Seats Inc. US SEAT	8.04	+3.88%	+0.3000	12.62萬	101.27萬	8,623.14萬
Roku Inc US ROKU	116.19	+3.86%	+4.32	310.59萬	3.59億	171.67億
KARTOON STUDIOS INC US TOON	0.6829	+3.64%	+0.0240	46.55萬	30.58萬	3,847.19萬
Cineverse US CNVS	2.45	+3.38%	+0.0800	19.70萬	47.66萬	5,217.24萬
普普文化 US CPOP	0.371	+3.00%	+0.0108	53.14萬	19.81萬	3,039.94萬
Reading International Inc US RDIB	9.9899	+2.99%	+0.2899	994.00	9,719.01	2.27億
Madison Square Garden Entertainment US MSGE	62.78	+2.70%	+1.65	24.89萬	1,557.13萬	29.65億
迪士尼 US DIS	106.29	+2.30%	+2.39	1,050.62萬	11.12億	1,884.93億
Moving iMage Technologies Inc. US MITQ	0.6011	+2.23%	+0.0131	9.14萬	5.24萬	597.48萬
CuriosityStream Inc. US CURI	3.49	+2.05%	+0.0700	38.09萬	133.07萬	2.07億
華納音樂 US WMG	30.25	+2.02%	+0.6000	129.49萬	3,924.08萬	158.03億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"電影和娛樂","latestPrice":8365.991,"timestamp":1776455999999,"preClose":8729.911,"halted":0,"volume":310161318,"delay":0,"changeRate":-0.041687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-363.919922,"latestTime":"04-17 16:00:00 EDT","open":8266.258,"high":8423.602,"low":8236.395,"amount":16941843968.009626,"amplitude":0.021444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776672000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.633637,"peRate":37.425513,"turnoverRate":0.025935,"increases":34,"decrements":14,"flats":0,"marketCap":938267641427,"floatMarketCap":851278491291.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":8423.602,"amplitude":0.021444,"preClose":8729.911,"low":8236.395,"pbRate":"4.633637","latestPrice":8365.991,"volume":310161318,"delay":0,"open":8266.258,"prevYearClose":8483.905,"prevWeekClose":8370.91,"prevMonthClose":8024.229,"prevQuarterClose":8024.229,"fiveDayClose":8370.91,"twentyDayClose":7888.696,"sixtyDayClose":7974.117,"secType":"PLATE","market":"US","turnoverRate":0.025935,"peRate":37.425513,"marketCap":938267641427,"floatMarketCap":851278491291.25,"timestamp":1776455999999,"nameCN":"電影和娛樂"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":34,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":0.168023,"change":2.89,"latestPrice":20.09,"close":20.09,"volume":498499,"market":"US","high":20.21,"low":17.49,"preClose":17.2,"open":17.51,"turnoverRate":0.044267,"peRate":0,"amplitude":0.15814,"marketValue":336126714.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":8,"changeRate5Day":0.378861,"changeRate20Day":0.620161,"changeRate60Day":0.967679,"changeRateWTD":0.378861,"changeRateMTD":0.746957,"changeRateQTD":0.746957,"changeRateYTD":0.717094,"amount":9662040.716381,"eps":-16.76,"lyrEps":-12.630211,"lyrPeRate":0,"pbRate":0.52032,"volumeRatio":2.325634,"roa":-0.007707,"roe":-0.346497,"changeRate5Min":0.015159,"earningDate":1778083200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226236583.86,"shortable":3,"shares":16731046,"floatShares":11261154,"hourTrading":{"tag":"盘后","latestPrice":19.914865,"preClose":20.09,"latestTime":"19:59 EDT","volume":4152,"amount":83149.197235,"timestamp":1776470383315,"change":-0.17513500000000093,"changeRate":-0.008717521154803431},"postHourTrading":{"tag":"盘后","latestPrice":19.914865,"preClose":20.09,"latestTime":"19:59 EDT","volume":4152,"amount":83149.197235,"timestamp":1776470383315,"change":-0.17513500000000093,"changeRate":-0.008717521154803431},"overnightTrading":{"tag":"夜盘","latestPrice":20.09000015258789,"preClose":20.09000015258789,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.5649,"impliedVolPercentile":0.5043},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0.165846,"change":0.101,"latestPrice":0.71,"close":0.71,"volume":3048803,"market":"US","high":0.82,"low":0.6503,"preClose":0.609,"open":0.6774,"turnoverRate":0.195116,"peRate":0,"amplitude":0.278654,"marketValue":16682231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4366,"week52Low":0.212,"changeRate5Day":0.543478,"changeRate20Day":1.933884,"changeRate60Day":0.632184,"changeRateWTD":0.543478,"changeRateMTD":1.663166,"changeRateQTD":1.663166,"changeRateYTD":0.775,"amount":2216515.211135,"eps":-1.305746,"lyrEps":-0.577215,"lyrPeRate":0,"pbRate":4.856741,"volumeRatio":3.300699,"roa":-0.610031,"roe":-0.123934,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11094176,"shortable":3,"shares":23496100,"floatShares":15625600,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.71,"latestTime":"19:58 EDT","volume":23670,"amount":17053.6108,"timestamp":1776470282316,"change":-0.010000000000000009,"changeRate":-0.014084507042253534},"preHourTrading":{"tag":"盘前","latestPrice":0.6728,"preClose":0.609,"latestTime":"09:25 EDT","volume":146226,"amount":99695.146711,"timestamp":1776432353545,"change":0.06379999999999997,"changeRate":0.10476190476190471},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.71,"latestTime":"19:58 EDT","volume":23670,"amount":17053.6108,"timestamp":1776470282316,"change":-0.010000000000000009,"changeRate":-0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":0.6129000186920166,"preClose":0.609000027179718,"latestTime":"20260417 04:00 EDT","volume":2634,"amount":1609,"timestamp":1776412801586,"change":0.003899991512298584,"changeRate":0.006403926663779414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.15528,"change":0.25,"latestPrice":1.86,"close":1.86,"volume":88218227,"market":"US","high":1.94,"low":1.64,"preClose":1.61,"open":1.64,"turnoverRate":0.152627,"peRate":0,"amplitude":0.186335,"marketValue":1084380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":0.93,"changeRate5Day":0.377778,"changeRate20Day":0.805825,"changeRate60Day":0.15528,"changeRateWTD":0.377778,"changeRateMTD":0.897959,"changeRateQTD":0.897959,"changeRateYTD":0.192308,"amount":161720926.150731,"eps":-1.34,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-0.572293,"volumeRatio":2.450573,"roa":0.00219,"roe":1.77346,"changeRate5Min":-0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1075080000,"shortable":3,"shares":583000000,"floatShares":578000000,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.86,"latestTime":"19:59 EDT","volume":996830,"amount":1864966.865,"timestamp":1776470398652,"change":0.010000000000000009,"changeRate":0.00537634408602151},"preHourTrading":{"tag":"盘前","latestPrice":1.6398,"preClose":1.61,"latestTime":"09:29 EDT","volume":540561,"amount":881600.772732,"timestamp":1776432597971,"change":0.029799999999999827,"changeRate":0.018509316770186225},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.86,"latestTime":"19:59 EDT","volume":996830,"amount":1864966.865,"timestamp":1776470398652,"change":0.010000000000000009,"changeRate":0.00537634408602151},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.6100000143051147,"latestTime":"20260417 04:00 EDT","volume":8030,"amount":12824,"timestamp":1776412801712,"change":-0.019999980926513672,"changeRate":-0.01242234829118668},"impliedVol":1.5076,"impliedVolPercentile":0.968},{"symbol":"LION","nameCN":"LIONSGATE STUDIOS CORP","changeRate":0.124661,"change":1.38,"latestPrice":12.45,"close":12.45,"volume":9918128,"market":"US","high":12.47,"low":11.18,"preClose":11.07,"open":11.19,"turnoverRate":0.048736,"peRate":0,"amplitude":0.116531,"marketValue":3604499697.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.47,"week52Low":5.545,"changeRate5Day":0.144301,"changeRate20Day":0.306401,"changeRate60Day":0.314678,"changeRateWTD":0.144301,"changeRateMTD":0.298227,"changeRateQTD":0.298227,"changeRateYTD":0.363636,"amount":119772413.051758,"eps":-0.505,"lyrEps":-1.33424,"lyrPeRate":0,"pbRate":-3.454129,"volumeRatio":2.983618,"roa":0.025067,"roe":0,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2533660145.55,"shortable":3,"shares":289518048,"floatShares":203506839,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.45,"latestTime":"19:59 EDT","volume":169756,"amount":2135343.926818,"timestamp":1776470397651,"change":0.6000000000000014,"changeRate":0.04819277108433746},"preHourTrading":{"tag":"盘前","latestPrice":11.2391,"preClose":11.07,"latestTime":"09:28 EDT","volume":3860,"amount":43433.8394,"timestamp":1776432504508,"change":0.16910000000000025,"changeRate":0.015275519421860907},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":12.45,"latestTime":"19:59 EDT","volume":169756,"amount":2135343.926818,"timestamp":1776470397651,"change":0.6000000000000014,"changeRate":0.04819277108433746},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.069999694824219,"latestTime":"20260417 04:00 EDT","volume":100,"amount":1144,"timestamp":1776412801652,"change":0.36999988555908203,"changeRate":0.0334236581534935},"impliedVol":0.756,"impliedVolPercentile":0.6589},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":0.121039,"change":0.1016,"latestPrice":0.941,"close":0.941,"volume":743107,"market":"US","high":0.99,"low":0.853,"preClose":0.8394,"open":0.8531,"turnoverRate":0.013033,"peRate":0,"amplitude":0.163212,"marketValue":77157073.865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":0.67605,"changeRate5Day":0.204866,"changeRate20Day":0.190988,"changeRate60Day":-0.449708,"changeRateWTD":0.204866,"changeRateMTD":0.200255,"changeRateQTD":0.200255,"changeRateYTD":-0.496791,"amount":700675.060277,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":8.565869,"volumeRatio":1.837189,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":-0.010307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53655206.468,"shortable":0,"shares":81994765,"floatShares":57019348,"hourTrading":{"tag":"盘后","latestPrice":0.9588,"preClose":0.941,"latestTime":"19:35 EDT","volume":32847,"amount":30931.7002,"timestamp":1776468942497,"change":0.017800000000000038,"changeRate":0.01891604675876731},"preHourTrading":{"tag":"盘前","latestPrice":0.8823,"preClose":0.8394,"latestTime":"09:23 EDT","volume":3280,"amount":2822.178256,"timestamp":1776432230176,"change":0.04289999999999994,"changeRate":0.05110793423874188},"postHourTrading":{"tag":"盘后","latestPrice":0.9588,"preClose":0.941,"latestTime":"19:35 EDT","volume":32847,"amount":30931.7002,"timestamp":1776468942497,"change":0.017800000000000038,"changeRate":0.01891604675876731},"overnightTrading":{"tag":"夜盘","latestPrice":0.8521999716758728,"preClose":0.8393999934196472,"latestTime":"20260417 04:00 EDT","volume":390,"amount":329,"timestamp":1776412801411,"change":0.012799978256225586,"changeRate":0.015248961587525771},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PODC","nameCN":"PodcastOne","changeRate":0.08134,"change":0.17,"latestPrice":2.26,"close":2.26,"volume":56111,"market":"US","high":2.27,"low":2.035,"preClose":2.09,"open":2.035,"turnoverRate":0.009123,"peRate":0,"amplitude":0.11244,"marketValue":61733332.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3491,"week52Low":1.3,"changeRate5Day":0.004444,"changeRate20Day":-0.030043,"changeRate60Day":-0.066116,"changeRateWTD":0.004444,"changeRateMTD":0.107843,"changeRateQTD":0.107843,"changeRateYTD":-0.08502,"amount":120358.522023,"eps":-0.153825,"lyrEps":-0.264871,"lyrPeRate":0,"pbRate":3.917587,"volumeRatio":1.824243,"roa":-0.106209,"roe":-0.261505,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13900826.08,"shortable":3,"shares":27315634,"floatShares":6150808,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.26,"latestTime":"18:26 EDT","volume":207,"amount":469.19,"timestamp":1776464803516,"change":0.010000000000000231,"changeRate":0.004424778761062049},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.09,"latestTime":"09:29 EDT","volume":405,"amount":847.999935,"timestamp":1776432571372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.26,"latestTime":"18:26 EDT","volume":207,"amount":469.19,"timestamp":1776464803516,"change":0.010000000000000231,"changeRate":0.004424778761062049},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.0899999141693115,"latestTime":"20260417 04:00 EDT","volume":128,"amount":274,"timestamp":1776412800009,"change":0.07000017166137695,"changeRate":0.03349290647660104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCS","nameCN":"馬庫斯","changeRate":0.059893,"change":1.12,"latestPrice":19.82,"close":19.82,"volume":184219,"market":"US","high":20.02,"low":18.7201,"preClose":18.7,"open":18.93,"turnoverRate":0.006487,"peRate":48.84962,"amplitude":0.069513,"marketValue":609231124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.02,"week52Low":12.85,"changeRate5Day":0.041513,"changeRate20Day":0.237203,"changeRate60Day":0.245757,"changeRateWTD":0.041513,"changeRateMTD":0.154339,"changeRateQTD":0.154339,"changeRateYTD":0.277885,"amount":3635676.272642,"eps":0.405735,"lyrEps":0.405735,"lyrPeRate":48.849619,"pbRate":1.332008,"volumeRatio":1.219635,"roa":0.012051,"roe":0.027522,"changeRate5Min":0.000505,"earningDate":1777478400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.015641,"floatMarketCap":562829630.1,"shortable":3,"shares":30738200,"floatShares":28397055,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"16:41 EDT","volume":393,"amount":7785.78,"timestamp":1776458461457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.82,"latestTime":"16:41 EDT","volume":393,"amount":7785.78,"timestamp":1776458461457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.81999969482422,"preClose":19.81999969482422,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.4477,"impliedVolPercentile":0.836},{"symbol":"GAIA","nameCN":"Gaia Inc","changeRate":0.057971,"change":0.16,"latestPrice":2.92,"close":2.92,"volume":103955,"market":"US","high":2.92,"low":2.78,"preClose":2.76,"open":2.78,"turnoverRate":0.007635,"peRate":0,"amplitude":0.050725,"marketValue":72935386.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.445,"changeRate5Day":0.028169,"changeRate20Day":0.017422,"changeRate60Day":-0.20436,"changeRateWTD":0.028169,"changeRateMTD":0.054152,"changeRateQTD":0.054152,"changeRateYTD":-0.195592,"amount":296438.046117,"eps":-0.184144,"lyrEps":-0.184144,"lyrPeRate":0,"pbRate":0.829292,"volumeRatio":1.735053,"roa":-0.021563,"roe":-0.053889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39756322.68,"shortable":3,"shares":24977872,"floatShares":13615179,"hourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:28 EDT","volume":61,"amount":178.52,"timestamp":1776457710533,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.92,"preClose":2.92,"latestTime":"16:28 EDT","volume":61,"amount":178.52,"timestamp":1776457710533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9200000762939453,"preClose":2.9200000762939453,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.8203,"impliedVolPercentile":0.556},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.048,"change":0.12,"latestPrice":2.62,"close":2.62,"volume":2413519,"market":"US","high":2.83,"low":2.55,"preClose":2.5,"open":2.58,"turnoverRate":0.055053,"peRate":0,"amplitude":0.112,"marketValue":482439988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":2.045,"changeRate5Day":0.201835,"changeRate20Day":-0.138158,"changeRate60Day":-0.40991,"changeRateWTD":0.201835,"changeRateMTD":-0.140984,"changeRateQTD":-0.140984,"changeRateYTD":-0.438972,"amount":6492296.045915,"eps":-1.008,"lyrEps":-1.098084,"lyrPeRate":0,"pbRate":-15.347634,"volumeRatio":0.569509,"roa":-0.581463,"roe":-4.40924,"changeRate5Min":-0.009452,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114860538,"shortable":3,"shares":184137400,"floatShares":43839900,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.62,"latestTime":"19:56 EDT","volume":4155,"amount":10928.3101,"timestamp":1776470190808,"change":0.020000000000000018,"changeRate":0.007633587786259549},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.5,"latestTime":"09:28 EDT","volume":15252,"amount":39058.16351,"timestamp":1776432537937,"change":0.08000000000000007,"changeRate":0.03200000000000003},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.62,"latestTime":"19:56 EDT","volume":4155,"amount":10928.3101,"timestamp":1776470190808,"change":0.020000000000000018,"changeRate":0.007633587786259549},"impliedVol":0.4292,"impliedVolPercentile":0.0219},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":0.03876,"change":0.3,"latestPrice":8.04,"close":8.04,"volume":126157,"market":"US","high":8.2867,"low":7.64,"preClose":7.74,"open":7.89,"turnoverRate":0.022561,"peRate":0,"amplitude":0.083553,"marketValue":86231412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.2,"week52Low":5.06,"changeRate5Day":0.326733,"changeRate20Day":0.320197,"changeRate60Day":0.246512,"changeRateWTD":0.326733,"changeRateMTD":0.360406,"changeRateQTD":0.360406,"changeRateYTD":0.115118,"amount":1012684.310122,"eps":-69.197113,"lyrEps":-69.197113,"lyrPeRate":0,"pbRate":-1.01295,"volumeRatio":1.163908,"roa":-0.031069,"roe":-2.728235,"changeRate5Min":-0.024272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44958747.36,"shortable":3,"shares":10725300,"floatShares":5591884,"hourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.04,"latestTime":"19:30 EDT","volume":508,"amount":4114.96,"timestamp":1776468615798,"change":0.08000000000000007,"changeRate":0.009950248756218916},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.74,"latestTime":"08:43 EDT","volume":462,"amount":3669.810005,"timestamp":1776429824603,"change":0.2400000000000002,"changeRate":0.031007751937984523},"postHourTrading":{"tag":"盘后","latestPrice":8.12,"preClose":8.04,"latestTime":"19:30 EDT","volume":508,"amount":4114.96,"timestamp":1776468615798,"change":0.08000000000000007,"changeRate":0.009950248756218916},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":7.739999771118164,"latestTime":"20260417 04:00 EDT","volume":18,"amount":144,"timestamp":1776412800009,"change":0.23000001907348633,"changeRate":0.029715765616910247},"impliedVol":2.5945,"impliedVolPercentile":0.9867},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.038616,"change":4.32,"latestPrice":116.19,"close":116.19,"volume":3105901,"market":"US","high":116.805,"low":112.33,"preClose":111.87,"open":113,"turnoverRate":0.024025,"peRate":196.932212,"amplitude":0.040002,"marketValue":17167278272.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.805,"week52Low":57.01,"changeRate5Day":0.133893,"changeRate20Day":0.21208,"changeRate60Day":0.114425,"changeRateWTD":0.133893,"changeRateMTD":0.227964,"changeRateQTD":0.227964,"changeRateYTD":0.070974,"amount":358982886.804367,"eps":0.59,"lyrEps":0.59,"lyrPeRate":196.932203,"pbRate":6.458854,"volumeRatio":1.250572,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000861,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15020778751.56,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":116.1599,"preClose":116.19,"latestTime":"19:56 EDT","volume":141944,"amount":16485059.63672,"timestamp":1776470170063,"change":-0.030100000000004457,"changeRate":-0.00025905843876413163},"preHourTrading":{"tag":"盘前","latestPrice":112.97,"preClose":111.87,"latestTime":"09:28 EDT","volume":3841,"amount":432154.63577,"timestamp":1776432480023,"change":1.0999999999999943,"changeRate":0.00983284169124872},"postHourTrading":{"tag":"盘后","latestPrice":116.1599,"preClose":116.19,"latestTime":"19:56 EDT","volume":141944,"amount":16485059.63672,"timestamp":1776470170063,"change":-0.030100000000004457,"changeRate":-0.00025905843876413163},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.87000274658203,"latestTime":"20260417 04:00 EDT","volume":177,"amount":19589,"timestamp":1776412801674,"change":-0.8700027465820312,"changeRate":-0.007776908243694599},"impliedVol":0.7081,"impliedVolPercentile":0.804},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":0.036424,"change":0.024,"latestPrice":0.6829,"close":0.6829,"volume":465451,"market":"US","high":0.686,"low":0.6243,"preClose":0.6589,"open":0.652,"turnoverRate":0.009773,"peRate":0,"amplitude":0.093641,"marketValue":38471854.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9292,"week52Low":0.52,"changeRate5Day":0.124856,"changeRate20Day":0.170552,"changeRate60Day":-0.027208,"changeRateWTD":0.124856,"changeRateMTD":0.094391,"changeRateQTD":0.094391,"changeRateYTD":-0.051528,"amount":305827.693074,"eps":-0.49,"lyrEps":-0.49,"lyrPeRate":0,"pbRate":1.467831,"volumeRatio":2.562771,"roa":-0.096891,"roe":-0.771896,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32522702.0771,"shortable":3,"shares":56336000,"floatShares":47624399,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.6829,"latestTime":"18:15 EDT","volume":1712,"amount":1155.1484,"timestamp":1776464153303,"change":-0.0028999999999999027,"changeRate":-0.004246595401962078},"preHourTrading":{"tag":"盘前","latestPrice":0.6575,"preClose":0.6589,"latestTime":"08:58 EDT","volume":54,"amount":35.505103,"timestamp":1776430706746,"change":-0.0014000000000000679,"changeRate":-0.0021247533768402912},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.6829,"latestTime":"18:15 EDT","volume":1712,"amount":1155.1484,"timestamp":1776464153303,"change":-0.0028999999999999027,"changeRate":-0.004246595401962078},"overnightTrading":{"tag":"夜盘","latestPrice":0.6829000115394592,"preClose":0.6829000115394592,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":2.4788,"impliedVolPercentile":0.996},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.033755,"change":0.08,"latestPrice":2.45,"close":2.45,"volume":197023,"market":"US","high":2.47,"low":2.37,"preClose":2.37,"open":2.4,"turnoverRate":0.011777,"peRate":0,"amplitude":0.042194,"marketValue":52172421.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":1.77,"changeRate5Day":0.038136,"changeRate20Day":0.020833,"changeRate60Day":0.172249,"changeRateWTD":0.038136,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":0.161137,"amount":476556.812528,"eps":-0.54625,"lyrEps":0.16,"lyrPeRate":15.3125,"pbRate":1.4903,"volumeRatio":1.610687,"roa":-0.064052,"roe":-0.244666,"changeRate5Min":-0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40986785,"shortable":3,"shares":21294866,"floatShares":16729300,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.45,"latestTime":"18:23 EDT","volume":1305,"amount":3227.5773,"timestamp":1776464617352,"change":0.029999999999999805,"changeRate":0.012244897959183593},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.45,"latestTime":"18:23 EDT","volume":1305,"amount":3227.5773,"timestamp":1776464617352,"change":0.029999999999999805,"changeRate":0.012244897959183593},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.450000047683716,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.036},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.029983,"change":0.0108,"latestPrice":0.371,"close":0.371,"volume":531445,"market":"US","high":0.406,"low":0.32,"preClose":0.3602,"open":0.349,"turnoverRate":0.009238,"peRate":0,"amplitude":0.238756,"marketValue":30399384.211,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":0.2801,"changeRate5Day":0.250421,"changeRate20Day":0.178152,"changeRate60Day":-0.161582,"changeRateWTD":0.250421,"changeRateMTD":0.225636,"changeRateQTD":0.225636,"changeRateYTD":-0.116667,"amount":198134.174811,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.408577,"volumeRatio":0.843879,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21342517,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.356399,"preClose":0.371,"latestTime":"19:44 EDT","volume":7411,"amount":2680.566428,"timestamp":1776469476503,"change":-0.014600999999999975,"changeRate":-0.03935579514824791},"preHourTrading":{"tag":"盘前","latestPrice":0.332,"preClose":0.3602,"latestTime":"09:28 EDT","volume":12517,"amount":4210.033244,"timestamp":1776432483319,"change":-0.028200000000000003,"changeRate":-0.07828983897834536},"postHourTrading":{"tag":"盘后","latestPrice":0.356399,"preClose":0.371,"latestTime":"19:44 EDT","volume":7411,"amount":2680.566428,"timestamp":1776469476503,"change":-0.014600999999999975,"changeRate":-0.03935579514824791},"overnightTrading":{"tag":"夜盘","latestPrice":0.34619998931884766,"preClose":0.3601999878883362,"latestTime":"20260417 04:00 EDT","volume":7006,"amount":2359,"timestamp":1776412800009,"change":-0.013999998569488525,"changeRate":-0.03886729328216578},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0.029887,"change":0.2899,"latestPrice":9.9899,"close":9.9899,"volume":994,"market":"US","high":9.9899,"low":9.9899,"preClose":9.7,"open":9.9899,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":226943155.674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":8,"changeRate5Day":0.045953,"changeRate20Day":-0.066364,"changeRate60Day":-0.119833,"changeRateWTD":0.045953,"changeRateMTD":0.079989,"changeRateQTD":0.079989,"changeRateYTD":-0.138802,"amount":9719.008627,"eps":-0.62422,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-12.442741,"volumeRatio":0.544717,"roa":-0.007322,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155936564.8378,"shortable":3,"shares":22717260,"floatShares":15609422,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":9.79,"latestTime":"08:06 EDT","volume":1,"amount":10.8,"timestamp":1776427600780,"change":1.0100000000000016,"changeRate":0.10316649642492356},"overnightTrading":{"tag":"夜盘","latestPrice":9.989899635314941,"preClose":9.989899635314941,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSGE","nameCN":"Madison Square Garden Entertainment","changeRate":0.026992,"change":1.65,"latestPrice":62.78,"close":62.78,"volume":248902,"market":"US","high":63.1399,"low":60.93,"preClose":61.13,"open":61.77,"turnoverRate":0.006797,"peRate":58.488089,"amplitude":0.036151,"marketValue":2965206565.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.26,"week52Low":29.8087,"changeRate5Day":0.035974,"changeRate20Day":0.094109,"changeRate60Day":0.057971,"changeRateWTD":0.035974,"changeRateMTD":0.065693,"changeRateQTD":0.065693,"changeRateYTD":0.164966,"amount":15571325.603073,"eps":1.073381,"lyrEps":0.77,"lyrPeRate":81.532468,"pbRate":82.337116,"volumeRatio":0.820647,"roa":0.059336,"roe":2.24078,"changeRate5Min":0.003998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2298914640.74,"shortable":3,"shares":47231707,"floatShares":36618583,"hourTrading":{"tag":"盘后","latestPrice":62.597294,"preClose":62.78,"latestTime":"17:48 EDT","volume":9673,"amount":607219.051496,"timestamp":1776462489029,"change":-0.18270600000000314,"changeRate":-0.0029102580439630955},"postHourTrading":{"tag":"盘后","latestPrice":62.597294,"preClose":62.78,"latestTime":"17:48 EDT","volume":9673,"amount":607219.051496,"timestamp":1776462489029,"change":-0.18270600000000314,"changeRate":-0.0029102580439630955},"overnightTrading":{"tag":"夜盘","latestPrice":62.779998779296875,"preClose":62.779998779296875,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.4894,"impliedVolPercentile":0.808},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.023003,"change":2.39,"latestPrice":106.29,"close":106.29,"volume":10506163,"market":"US","high":106.33,"low":104.685,"preClose":103.9,"open":104.685,"turnoverRate":0.005924,"peRate":15.643031,"amplitude":0.015833,"marketValue":188493298596.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":82.98,"changeRate5Day":0.071796,"changeRate20Day":0.071472,"changeRate60Day":-0.060959,"changeRateWTD":0.071796,"changeRateMTD":0.102822,"changeRateQTD":0.102822,"changeRateYTD":-0.065747,"amount":1112117976.439774,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.458495,"pbRate":1.73765,"volumeRatio":1.37135,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.0008,"earningDate":1777996800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2468,"divideRate":0.01173,"floatMarketCap":188493298596.63,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:59 EDT","volume":462140,"amount":49118854.54629,"timestamp":1776470340525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.98,"preClose":103.9,"latestTime":"09:29 EDT","volume":99312,"amount":10321604.41008,"timestamp":1776432580678,"change":1.0799999999999983,"changeRate":0.010394610202117403},"postHourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.29,"latestTime":"19:59 EDT","volume":462140,"amount":49118854.54629,"timestamp":1776470340525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.81999969482422,"preClose":103.9000015258789,"latestTime":"20260417 04:00 EDT","volume":2153,"amount":223392,"timestamp":1776412801675,"change":-0.0800018310546875,"changeRate":-0.0007699887380151869},"impliedVol":0.3784,"impliedVolPercentile":0.804},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.022279,"change":0.0131,"latestPrice":0.6011,"close":0.6011,"volume":91387,"market":"US","high":0.6011,"low":0.5561,"preClose":0.588,"open":0.561,"turnoverRate":0.014146,"peRate":0,"amplitude":0.076531,"marketValue":5974772.9052,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.071289,"changeRate20Day":0.09271,"changeRate60Day":-0.169751,"changeRateWTD":0.071289,"changeRateMTD":0.160425,"changeRateQTD":0.160425,"changeRateYTD":-0.090483,"amount":52434.039244,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.195194,"volumeRatio":0.064965,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0.027521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3883176.9298,"shortable":3,"shares":9939732,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.5618,"preClose":0.6011,"latestTime":"18:36 EDT","volume":1088,"amount":608.6668,"timestamp":1776465415735,"change":-0.0393,"changeRate":-0.06538013641656963},"preHourTrading":{"tag":"盘前","latestPrice":0.5584,"preClose":0.588,"latestTime":"09:07 EDT","volume":13289,"amount":7568.355931,"timestamp":1776431233196,"change":-0.02959999999999996,"changeRate":-0.050340136054421704},"postHourTrading":{"tag":"盘后","latestPrice":0.5618,"preClose":0.6011,"latestTime":"18:36 EDT","volume":1088,"amount":608.6668,"timestamp":1776465415735,"change":-0.0393,"changeRate":-0.06538013641656963},"overnightTrading":{"tag":"夜盘","latestPrice":0.5582000017166138,"preClose":0.5879999995231628,"latestTime":"20260417 04:00 EDT","volume":481,"amount":268,"timestamp":1776412801584,"change":-0.029799997806549072,"changeRate":-0.050680268419583854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":0.020468,"change":0.07,"latestPrice":3.49,"close":3.49,"volume":380948,"market":"US","high":3.53,"low":3.43,"preClose":3.42,"open":3.45,"turnoverRate":0.009199,"peRate":0,"amplitude":0.02924,"marketValue":206913724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.805,"changeRate5Day":0.10443,"changeRate20Day":0.122186,"changeRate60Day":-0.027855,"changeRateWTD":0.10443,"changeRateMTD":0.179054,"changeRateQTD":0.179054,"changeRateYTD":-0.081579,"amount":1330701.69272,"eps":-0.111456,"lyrEps":-0.111456,"lyrPeRate":0,"pbRate":4.987435,"volumeRatio":1.671626,"roa":-0.056388,"roe":-0.1294,"changeRate5Min":-0.007112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.080229,"floatMarketCap":144529848.36,"shortable":3,"shares":59287600,"floatShares":41412564,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"19:50 EDT","volume":10504,"amount":36661.7319,"timestamp":1776469825396,"change":0.009999999999999787,"changeRate":0.0028653295128939216},"preHourTrading":{"tag":"盘前","latestPrice":3.4559,"preClose":3.42,"latestTime":"08:40 EDT","volume":12,"amount":41.691299,"timestamp":1776429607646,"change":0.035900000000000265,"changeRate":0.01049707602339189},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"19:50 EDT","volume":10504,"amount":36661.7319,"timestamp":1776469825396,"change":0.009999999999999787,"changeRate":0.0028653295128939216},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.3264,"impliedVolPercentile":0.084},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.020236,"change":0.6,"latestPrice":30.25,"close":30.25,"volume":1294924,"market":"US","high":30.62,"low":29.9,"preClose":29.65,"open":30.06,"turnoverRate":0.008954,"peRate":52.489021,"amplitude":0.024283,"marketValue":15802692534.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.63,"week52Low":23.34,"changeRate5Day":0.061404,"changeRate20Day":0.26569,"changeRate60Day":0.013061,"changeRateWTD":0.061404,"changeRateMTD":0.184417,"changeRateQTD":0.184417,"changeRateYTD":-0.013694,"amount":39240763.004494,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":43.615989,"pbRate":21.948184,"volumeRatio":0.839877,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.00149,"earningDate":1778083200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.024463,"floatMarketCap":4374665792.75,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.25,"latestTime":"19:08 EDT","volume":22642,"amount":684920.68,"timestamp":1776467309995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.15,"preClose":29.65,"latestTime":"09:25 EDT","volume":603,"amount":18105.739506,"timestamp":1776432313254,"change":0.5,"changeRate":0.016863406408094434},"postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.25,"latestTime":"19:08 EDT","volume":22642,"amount":684920.68,"timestamp":1776467309995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":29.649999618530273,"latestTime":"20260417 04:00 EDT","volume":36,"amount":1039,"timestamp":1776412801727,"change":-0.8199996948242188,"changeRate":-0.027655976572483528},"impliedVol":0.3777,"impliedVolPercentile":0.556}]}}}