美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影和娛樂

7,555.80

+66.570.89%

漲家數：26

跌家數：22

平家數：- -

市盈率：- -

高：7,571.97

開：7,489.00

低：7,443.74

收：7,489.14

成交量：7,016.34萬

成交額：33.69億

市值：8,576.72億

流通市值：7,472.57億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Anghami Inc. US ANGH	2.845	+9.42%	+0.2450	5,685.00	1.56萬	2,578.96萬
StubHub Holdings, Inc US STUB	9.07	+6.46%	+0.5500	153.22萬	1,377.27萬	31.29億
Sound Group Inc. US SOGP	14.22	+5.02%	+0.6800	5,455.00	7.56萬	5,915.52萬
Live Nation Entertainment US LYV	164.335	+4.37%	+6.88	404.56萬	6.67億	385.76億
愛奇藝 US IQ	1.835	+3.67%	+0.0650	355.04萬	650.13萬	17.67億
Cineverse US CNVS	3.055	+2.52%	+0.0750	22.12萬	67.45萬	5,978.60萬
LiveOne Inc US LVO	5.115	+2.51%	+0.1250	2.63萬	13.14萬	5,956.62萬
普普文化 US CPOP	0.3317	+2.34%	+0.0076	9,867.00	3,258.66	2,717.92萬
Moving iMage Technologies Inc. US MITQ	0.6138	+2.25%	+0.0135	6,796.00	4,186.24	610.10萬
華納音樂 US WMG	29.84	+2.16%	+0.6300	54.97萬	1,627.87萬	155.89億
KARTOON STUDIOS INC US TOON	0.685	+2.09%	+0.0140	3.47萬	2.35萬	3,692.54萬
Spotify Technology S.A. US SPOT	494.6234	+1.92%	+9.33	114.14萬	5.62億	1,018.92億
Imax Corp US IMAX	38.3701	+1.83%	+0.6901	30.27萬	1,145.18萬	20.64億
奈飛 US NFLX	78.045	+1.36%	+1.05	1,476.23萬	11.43億	3,307.02億
Dolphin Entertainment, Inc. US DLPN	1.64	+1.23%	+0.0200	2.35萬	3.85萬	1,988.08萬
TKO Group Holdings US TKO	210.9301	+1.08%	+2.25	14.69萬	3,095.68萬	411.48億
思享無限 US SJ	1.22	+0.83%	+0.0100	8,837.00	1.06萬	5,165.21萬
CuriosityStream Inc. US CURI	3.255	+0.77%	+0.0250	8.12萬	26.45萬	1.90億
環球墨非 US GMM	1.2488	+0.71%	+0.0088	1.86萬	2.25萬	6,190.06萬
Madison Square Garden Entertainment US MSGE	63.575	+0.67%	+0.4250	6.29萬	398.56萬	30.03億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"電影和娛樂","latestPrice":7555.7104,"timestamp":1771609857488,"preClose":7489.1387,"halted":0,"volume":70181164,"delay":0,"changeRate":0.008889,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":66.571777,"latestTime":"02-20 12:50:57 EST","open":7489.003,"high":7571.973,"low":7443.7354,"amount":3369367077.233856,"amplitude":0.017123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.023691,"peRate":29.944095,"turnoverRate":0.00596,"increases":26,"decrements":22,"flats":0,"marketCap":857671623823,"floatMarketCap":747256602341.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7571.973,"amplitude":0.017123,"preClose":7489.1387,"low":7443.7354,"pbRate":"4.023691","latestPrice":7555.798,"volume":70163405,"delay":0,"open":7489.003,"prevYearClose":8483.905,"prevWeekClose":7410.5835,"prevMonthClose":7860.2417,"prevQuarterClose":8483.905,"fiveDayClose":7266.279,"twentyDayClose":7889.9346,"sixtyDayClose":8542.177,"secType":"PLATE","market":"US","turnoverRate":0.005958,"peRate":29.944095,"marketCap":857605422479,"floatMarketCap":747213839781.25,"timestamp":1771609853259,"nameCN":"電影和娛樂"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":26,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0.094231,"change":0.245,"latestPrice":2.845,"close":2.845,"volume":5685,"market":"US","high":2.845,"low":2.4377,"preClose":2.6,"open":2.4377,"turnoverRate":0.00139,"peRate":0,"amplitude":0.156654,"marketValue":25789640.5,"askSize":100,"bidSize":100,"askPrice":2.99,"bidPrice":2.76,"week52High":7.6,"week52Low":2.25,"changeRate5Day":0.210638,"changeRate20Day":0.023381,"changeRate60Day":-0.03228,"changeRateWTD":0.253304,"changeRateMTD":0.049815,"changeRateQTD":-0.245358,"changeRateYTD":-0.245358,"amount":15647.915386,"eps":-10.900882,"lyrEps":-11.03142,"lyrPeRate":0,"pbRate":1.133594,"volumeRatio":0.816283,"committee":0,"roa":-0.329014,"roe":-1.258519,"changeRate5Min":0.016071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11638607.655,"shortable":3,"shares":9064900,"floatShares":4090899,"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.6,"latestTime":"09:29 EST","volume":35,"amount":92.68,"timestamp":1771597769855,"change":0.10000000000000009,"changeRate":0.03846153846153849},"postHourTrading":{"tag":"盘后","latestPrice":2.2986,"preClose":2.36,"latestTime":"16:27 EST","volume":531,"amount":1337.0325,"timestamp":1771536474190,"change":-0.0613999999999999,"changeRate":-0.02601694915254233},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.359999895095825,"latestTime":"20260220 04:00 EST","volume":6,"amount":15,"timestamp":1771578002071,"change":0.1400001049041748,"changeRate":0.05932208098614778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STUB","nameCN":"StubHub Holdings, Inc","changeRate":0.064554,"change":0.55,"latestPrice":9.07,"close":9.07,"volume":1532220,"market":"US","high":9.18,"low":8.5,"preClose":8.52,"open":8.545,"turnoverRate":0.045009,"peRate":0,"amplitude":0.079812,"marketValue":3129150000,"askSize":402,"bidSize":305,"askPrice":9.08,"bidPrice":9.06,"week52High":27.89,"week52Low":8.3,"changeRate5Day":0.034208,"changeRate20Day":-0.40719,"changeRate60Day":-0.162512,"changeRateWTD":-0.017335,"changeRateMTD":-0.357649,"changeRateQTD":-0.329638,"changeRateYTD":-0.329638,"amount":13772715.462856,"eps":-4.06,"lyrEps":-0.181084,"lyrPeRate":0,"pbRate":1.848362,"volumeRatio":0.690474,"committee":-0.137199,"roa":-0.145037,"roe":-0.691685,"changeRate5Min":-0.0022,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308766382,"shortable":3,"shares":345000000,"floatShares":34042600,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.52,"latestTime":"09:20 EST","volume":4739,"amount":40589.260138,"timestamp":1771597227963,"change":-0.05999999999999872,"changeRate":-0.007042253521126611},"postHourTrading":{"tag":"盘后","latestPrice":8.5992,"preClose":8.52,"latestTime":"19:58 EST","volume":73704,"amount":633910.0884,"timestamp":1771549123735,"change":0.07920000000000016,"changeRate":0.009295774647887342},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.520000457763672,"latestTime":"20260220 04:00 EST","volume":140,"amount":1205,"timestamp":1771578002407,"change":0.08999919891357422,"changeRate":0.010563285689916171},"impliedVol":1.5109,"impliedVolPercentile":0.9245},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.050222,"change":0.68,"latestPrice":14.22,"close":14.22,"volume":5455,"market":"US","high":14.85,"low":13.465,"preClose":13.54,"open":13.5,"turnoverRate":0.001889,"peRate":12.822363,"amplitude":0.10229,"marketValue":59155200,"askSize":100,"bidSize":1789,"askPrice":14.47,"bidPrice":13.75,"week52High":37,"week52Low":1.18,"changeRate5Day":0.04482,"changeRate20Day":0.078907,"changeRate60Day":0.319109,"changeRateWTD":-0.002805,"changeRateMTD":0.040615,"changeRateQTD":0.223752,"changeRateYTD":0.223752,"amount":75580.838103,"eps":1.109,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.198697,"volumeRatio":0.554171,"committee":0.894124,"roa":0.019644,"roe":0.087793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41057406,"shortable":3,"shares":4160000,"floatShares":2887300,"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"16:41 EST","volume":7,"amount":95.44,"timestamp":1771537312174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.539999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.2773,"impliedVolPercentile":0.3386},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.043662,"change":6.875,"latestPrice":164.335,"close":164.335,"volume":4045634,"market":"US","high":168.48,"low":160.75,"preClose":157.46,"open":161.61,"turnoverRate":0.025953,"peRate":119.265948,"amplitude":0.049092,"marketValue":38576202497.075,"askSize":6,"bidSize":100,"askPrice":164.55,"bidPrice":164.13,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.061116,"changeRate20Day":0.189626,"changeRate60Day":0.258019,"changeRateWTD":0.038321,"changeRateMTD":0.129838,"changeRateQTD":0.153228,"changeRateYTD":0.153228,"amount":667319784.713654,"eps":1.377887,"lyrEps":2.739121,"lyrPeRate":59.995524,"pbRate":73.994327,"volumeRatio":2.277778,"committee":0.886792,"roa":0.045856,"roe":0.563603,"changeRate5Min":0.004124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25616979067.455,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":157.46,"latestTime":"09:29 EST","volume":8801,"amount":1424936.64222,"timestamp":1771597790243,"change":4.539999999999992,"changeRate":0.02883271942080523},"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":157.46,"latestTime":"19:59 EST","volume":84385,"amount":13636331.9788,"timestamp":1771549162925,"change":5.519999999999982,"changeRate":0.03505652229137547},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":157.4600067138672,"latestTime":"20260220 04:00 EST","volume":69,"amount":11255,"timestamp":1771578002306,"change":7.5,"changeRate":0.047631142386706696},"impliedVol":0.4032,"impliedVolPercentile":0.7291},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.036723,"change":0.065,"latestPrice":1.835,"close":1.835,"volume":3550385,"market":"US","high":1.87,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.00689,"peRate":0,"amplitude":0.062147,"marketValue":1767029486.08,"askSize":17312,"bidSize":9850,"askPrice":1.84,"bidPrice":1.83,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.002732,"changeRate20Day":-0.12201,"changeRate60Day":-0.138498,"changeRateWTD":0.019444,"changeRateMTD":-0.117788,"changeRateQTD":-0.044271,"changeRateYTD":-0.044271,"amount":6501275.413851,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.394684,"pbRate":0.132466,"volumeRatio":0.836737,"committee":-0.274722,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.003116,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945546136.33,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:45 EST","volume":47907,"amount":84839.579,"timestamp":1771548345061,"change":0.010000000000000009,"changeRate":0.005649717514124299},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":0.9781,"impliedVolPercentile":0.9084},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.025168,"change":0.075,"latestPrice":3.055,"close":3.055,"volume":221248,"market":"US","high":3.17,"low":2.9,"preClose":2.98,"open":3,"turnoverRate":0.013387,"peRate":0,"amplitude":0.090604,"marketValue":59786044.5,"askSize":30,"bidSize":30,"askPrice":3.07,"bidPrice":3,"week52High":7.39,"week52Low":1.77,"changeRate5Day":0.46875,"changeRate20Day":0.369955,"changeRate60Day":0.262397,"changeRateWTD":0.222,"changeRateMTD":0.5275,"changeRateQTD":0.447867,"changeRateYTD":0.447867,"amount":674463.51683,"eps":-0.54625,"lyrEps":0.16,"lyrPeRate":19.09375,"pbRate":1.707782,"volumeRatio":0.260089,"committee":0,"roa":-0.064052,"roe":-0.244666,"changeRate5Min":0.004934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50490596,"shortable":3,"shares":19569900,"floatShares":16527200,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.98,"latestTime":"09:29 EST","volume":860,"amount":2588.049858,"timestamp":1771597770042,"change":0.010000000000000231,"changeRate":0.0033557046979866547},"postHourTrading":{"tag":"盘后","latestPrice":3.0319,"preClose":2.98,"latestTime":"19:52 EST","volume":523,"amount":1586.9802,"timestamp":1771548742833,"change":0.051899999999999835,"changeRate":0.01741610738255028},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":5,"amount":15,"timestamp":1771578002340,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":1.8838,"impliedVolPercentile":0.9402},{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":0.02505,"change":0.125,"latestPrice":5.115,"close":5.115,"volume":26259,"market":"US","high":5.3,"low":4.81,"preClose":4.99,"open":5.06,"turnoverRate":0.002931,"peRate":0,"amplitude":0.098196,"marketValue":59566205.655,"askSize":100,"bidSize":100,"askPrice":5.15,"bidPrice":5.04,"week52High":9.8,"week52Low":3.7,"changeRate5Day":0.065625,"changeRate20Day":0.119256,"changeRate60Day":0.175862,"changeRateWTD":-0.014451,"changeRateMTD":0.06341,"changeRateQTD":0.083686,"changeRateYTD":0.083686,"amount":131392.828659,"eps":-2.35512,"lyrEps":-2.135073,"lyrPeRate":0,"pbRate":-2.193321,"volumeRatio":0.581715,"committee":0,"roa":-0.157143,"roe":-67.912547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45832087.95,"shortable":3,"shares":11645397,"floatShares":8960330,"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:10 EST","volume":5,"amount":24.95,"timestamp":1771535404936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.5285,"impliedVolPercentile":0.752},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.02345,"change":0.0076,"latestPrice":0.3317,"close":0.3317,"volume":9867,"market":"US","high":0.3336,"low":0.3289,"preClose":0.3241,"open":0.3289,"turnoverRate":0.000172,"peRate":0,"amplitude":0.014502,"marketValue":27179179.8997,"askSize":300,"bidSize":800,"askPrice":0.3337,"bidPrice":0.3296,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.012504,"changeRate20Day":-0.258605,"changeRate60Day":-0.280633,"changeRateWTD":-0.02355,"changeRateMTD":-0.202644,"changeRateQTD":-0.210238,"changeRateYTD":-0.210238,"amount":3258.661684,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.259367,"volumeRatio":0.642797,"committee":0.454545,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19081705.9,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.3357,"preClose":0.3241,"latestTime":"08:40 EST","volume":303,"amount":101.704707,"timestamp":1771594835043,"change":0.0116,"changeRate":0.03579142240049367},"postHourTrading":{"tag":"盘后","latestPrice":0.3241,"preClose":0.3241,"latestTime":"16:10 EST","volume":2,"amount":0.6482,"timestamp":1771535404830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.32409998774528503,"latestTime":"20260220 04:00 EST","volume":24,"amount":7,"timestamp":1771578002406,"change":0.02590000629425049,"changeRate":0.0799136293538082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.022489,"change":0.0135,"latestPrice":0.6138,"close":0.6138,"volume":6796,"market":"US","high":0.6277,"low":0.6138,"preClose":0.6003,"open":0.6139,"turnoverRate":0.001052,"peRate":0,"amplitude":0.023155,"marketValue":6101007.5016,"askSize":200,"bidSize":100,"askPrice":0.67,"bidPrice":0.54,"week52High":1.66,"week52Low":0.5004,"changeRate5Day":-0.080312,"changeRate20Day":-0.170877,"changeRate60Day":0.02011,"changeRateWTD":-0.083881,"changeRateMTD":-0.093621,"changeRateQTD":-0.071266,"changeRateYTD":-0.071266,"amount":4186.236329,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.220446,"volumeRatio":0.451072,"committee":-0.333333,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965220.4284,"shortable":3,"shares":9939732,"floatShares":6460118,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6003,"latestTime":"08:00 EST","volume":2,"amount":1.2,"timestamp":1771592400513,"change":-0.00029999999999996696,"changeRate":-0.0004997501249374762},"postHourTrading":{"tag":"盘后","latestPrice":0.621,"preClose":0.6003,"latestTime":"16:19 EST","volume":500,"amount":310.5,"timestamp":1771535999129,"change":0.02070000000000005,"changeRate":0.034482758620689745},"overnightTrading":{"tag":"夜盘","latestPrice":0.6003000140190125,"preClose":0.6003000140190125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.021568,"change":0.63,"latestPrice":29.84,"close":29.84,"volume":549701,"market":"US","high":29.855,"low":29.05,"preClose":29.21,"open":29.17,"turnoverRate":0.003801,"peRate":51.7776,"amplitude":0.027559,"marketValue":15588507280.56,"askSize":10,"bidSize":113,"askPrice":29.85,"bidPrice":29.82,"week52High":36.1017,"week52Low":25.56,"changeRate5Day":0.045184,"changeRate20Day":-0.000335,"changeRate60Day":-0.027696,"changeRateWTD":0.013243,"changeRateMTD":-0.00467,"changeRateQTD":-0.027062,"changeRateYTD":-0.027062,"amount":16278701.949554,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":43.02483,"pbRate":21.650705,"volumeRatio":0.385844,"committee":0.837398,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.024799,"floatMarketCap":4315372801.84,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.21,"latestTime":"09:25 EST","volume":38,"amount":1116.560004,"timestamp":1771597500123,"change":0.21999999999999886,"changeRate":0.007531667237247479},"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.21,"latestTime":"18:07 EST","volume":16930,"amount":494525.27,"timestamp":1771542457898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.209999084472656,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3602,"impliedVolPercentile":0.5657},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":0.020864,"change":0.014,"latestPrice":0.685,"close":0.685,"volume":34725,"market":"US","high":0.685,"low":0.6655,"preClose":0.671,"open":0.67,"turnoverRate":0.000729,"peRate":0,"amplitude":0.029061,"marketValue":36925402.445,"askSize":5606,"bidSize":500,"askPrice":0.69,"bidPrice":0.674,"week52High":0.9292,"week52Low":0.50595,"changeRate5Day":0.050936,"changeRate20Day":-0.054259,"changeRate60Day":0.115272,"changeRateWTD":0.033183,"changeRateMTD":-0.036839,"changeRateQTD":-0.048611,"changeRateYTD":-0.048611,"amount":23477.916625,"eps":-0.549315,"lyrEps":-0.539893,"lyrPeRate":0,"pbRate":1.631197,"volumeRatio":0.163629,"committee":-0.836227,"roa":-0.102941,"roe":-0.754535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32622713.315,"shortable":3,"shares":53905697,"floatShares":47624399,"preHourTrading":{"tag":"盘前","latestPrice":0.6709,"preClose":0.671,"latestTime":"09:29 EST","volume":535,"amount":364.266022,"timestamp":1771597797890,"change":-0.00009999999999998899,"changeRate":-0.00014903129657226375},"postHourTrading":{"tag":"盘后","latestPrice":0.671,"preClose":0.671,"latestTime":"19:21 EST","volume":99,"amount":67.25825,"timestamp":1771546916783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6710000038146973,"preClose":0.6710000038146973,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.4788,"impliedVolPercentile":0.996},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.019233,"change":9.3334,"latestPrice":494.6234,"close":494.6234,"volume":1141407,"market":"US","high":497.52,"low":481.925,"preClose":485.29,"open":483.05,"turnoverRate":0.007328,"peRate":40.082853,"amplitude":0.032135,"marketValue":101892420400,"askSize":80,"bidSize":20,"askPrice":494.42,"bidPrice":493.98,"week52High":785,"week52Low":405,"changeRate5Day":0.109544,"changeRate20Day":-0.008055,"changeRate60Day":-0.152476,"changeRateWTD":0.079163,"changeRateMTD":-0.011445,"changeRateQTD":-0.148244,"changeRateYTD":-0.148244,"amount":562034024.779999,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":40.082852,"pbRate":12.233452,"volumeRatio":0.547236,"committee":0,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77045043578.404,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":486.71,"preClose":485.29,"latestTime":"09:29 EST","volume":4534,"amount":2199612.5182,"timestamp":1771597789762,"change":1.419999999999959,"changeRate":0.002926085433452078},"postHourTrading":{"tag":"盘后","latestPrice":485.8692,"preClose":485.29,"latestTime":"19:54 EST","volume":103139,"amount":50053635.8756,"timestamp":1771548871667,"change":0.5791999999999575,"changeRate":0.0011935131570812451},"overnightTrading":{"tag":"夜盘","latestPrice":488.9200134277344,"preClose":485.2900085449219,"latestTime":"20260220 04:00 EST","volume":737,"amount":360218,"timestamp":1771578002400,"change":3.6300048828125,"changeRate":0.007480073397135439},"impliedVol":0.438,"impliedVolPercentile":0.4622},{"symbol":"IMAX","nameCN":"Imax Corp","changeRate":0.018315,"change":0.6901,"latestPrice":38.3701,"close":38.3701,"volume":302684,"market":"US","high":38.405,"low":37.2,"preClose":37.68,"open":37.8,"turnoverRate":0.007,"peRate":53.922549,"amplitude":0.03198,"marketValue":2064270477.4734,"askSize":100,"bidSize":30,"askPrice":38.39,"bidPrice":38.35,"week52High":39.98,"week52Low":20.48,"changeRate5Day":0.086049,"changeRate20Day":0.084207,"changeRate60Day":0.064653,"changeRateWTD":0.063473,"changeRateMTD":0.099115,"changeRateQTD":0.038152,"changeRateYTD":0.038152,"amount":11451760.200928,"eps":0.711578,"lyrEps":0.48,"lyrPeRate":79.937708,"pbRate":5.905779,"volumeRatio":0.670114,"committee":-0.785714,"roa":0.055677,"roe":0.123971,"changeRate5Min":-0.000258,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1659237236.6774,"shortable":3,"shares":53798934,"floatShares":43242974,"postHourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.68,"latestTime":"17:57 EST","volume":30189,"amount":1137522.66,"timestamp":1771541867634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.68000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.547,"impliedVolPercentile":0.9402},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.013571,"change":1.045,"latestPrice":78.045,"close":78.045,"volume":14762280,"market":"US","high":78.18,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.003498,"peRate":32.617866,"amplitude":0.023117,"marketValue":330701900070.3,"askSize":500,"bidSize":1395,"askPrice":78.05,"bidPrice":78.04,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.028803,"changeRate20Day":-0.065777,"changeRate60Day":-0.251798,"changeRateWTD":0.015286,"changeRateMTD":-0.065217,"changeRateQTD":-0.167609,"changeRateYTD":-0.167609,"amount":1143210821.638184,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.479383,"pbRate":12.425168,"volumeRatio":0.676211,"committee":0.53719,"roa":0.152509,"roe":0.427624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329341646741.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4281,"impliedVolPercentile":0.7331},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.012346,"change":0.02,"latestPrice":1.64,"close":1.64,"volume":23519,"market":"US","high":1.67,"low":1.6163,"preClose":1.62,"open":1.62,"turnoverRate":0.00285,"peRate":0,"amplitude":0.033148,"marketValue":19880772.08,"askSize":10,"bidSize":5038,"askPrice":1.66,"bidPrice":1.6,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.078947,"changeRate20Day":-0.035294,"changeRate60Day":-0.040936,"changeRateWTD":0.115646,"changeRateMTD":0.018634,"changeRateQTD":0.051282,"changeRateYTD":0.051282,"amount":38484.691267,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.358542,"volumeRatio":0.518135,"committee":0.996038,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13534920,"shortable":3,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.62,"latestTime":"09:11 EST","volume":2,"amount":3.24,"timestamp":1771596682454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:19 EST","volume":113,"amount":186.14,"timestamp":1771546741782,"change":0.029999999999999805,"changeRate":0.018518518518518396},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.010783,"change":2.2501,"latestPrice":210.9301,"close":210.9301,"volume":146916,"market":"US","high":211.8238,"low":208.335,"preClose":208.68,"open":208.34,"turnoverRate":0.002196,"peRate":84.291123,"amplitude":0.016718,"marketValue":41148454838.1,"askSize":20,"bidSize":110,"askPrice":211.31,"bidPrice":210.96,"week52High":218.11,"week52Low":133.07,"changeRate5Day":0.054703,"changeRate20Day":0.053965,"changeRate60Day":0.18387,"changeRateWTD":0.020218,"changeRateMTD":0.041219,"changeRateQTD":0.009235,"changeRateYTD":0.009235,"amount":30956763.258545,"eps":2.5024,"lyrEps":0.016261,"lyrPeRate":12971.533116,"pbRate":10.768957,"volumeRatio":0.4087,"committee":0.692308,"roa":0.030324,"roe":0.081285,"changeRate5Min":-0.000047,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.010904,"floatMarketCap":14113396270.03,"shortable":3,"shares":195081000,"floatShares":66910300,"preHourTrading":{"tag":"盘前","latestPrice":208.68,"preClose":208.68,"latestTime":"08:03 EST","volume":5,"amount":1038.86,"timestamp":1771592609649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":212.85,"preClose":208.68,"latestTime":"18:17 EST","volume":14277,"amount":2979845.51,"timestamp":1771543056430,"change":4.1699999999999875,"changeRate":0.0199827487061529},"overnightTrading":{"tag":"夜盘","latestPrice":208.67999267578125,"preClose":208.67999267578125,"latestTime":"20260220 04:00 EST","volume":8,"amount":1655,"timestamp":1771578002344,"change":0,"changeRate":0},"impliedVol":0.389,"impliedVolPercentile":0.6733},{"symbol":"SJ","nameCN":"思享無限","changeRate":0.008264,"change":0.01,"latestPrice":1.22,"close":1.22,"volume":8837,"market":"US","high":1.22,"low":1.19,"preClose":1.21,"open":1.21,"turnoverRate":0.000577,"peRate":21.094128,"amplitude":0.024793,"marketValue":51652076.96,"askSize":28,"bidSize":100,"askPrice":1.24,"bidPrice":1.17,"week52High":1.58,"week52Low":0.45,"changeRate5Day":0.033898,"changeRate20Day":0.02521,"changeRate60Day":0.71831,"changeRateWTD":0.02521,"changeRateMTD":-0.158621,"changeRateQTD":0.755396,"changeRateYTD":0.755396,"amount":10576.201605,"eps":0.057836,"lyrEps":0.130153,"lyrPeRate":9.373583,"pbRate":0.042102,"volumeRatio":0.81558,"committee":0.5625,"roa":0.023174,"roe":0.006121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18669675.86,"shortable":3,"shares":42337768,"floatShares":15303013,"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"18:53 EST","volume":4,"amount":4.78,"timestamp":1771545219255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":0.00774,"change":0.025,"latestPrice":3.255,"close":3.255,"volume":81180,"market":"US","high":3.315,"low":3.21,"preClose":3.23,"open":3.21,"turnoverRate":0.00196,"peRate":0,"amplitude":0.032508,"marketValue":189761640.285,"askSize":835,"bidSize":304,"askPrice":3.26,"bidPrice":3.25,"week52High":7.15,"week52Low":2.06,"changeRate5Day":0.05,"changeRate20Day":-0.12027,"changeRate60Day":-0.286184,"changeRateWTD":0.001538,"changeRateMTD":-0.125,"changeRateQTD":-0.143421,"changeRateYTD":-0.143421,"amount":264457.3736,"eps":-0.099846,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":4.020885,"volumeRatio":0.429985,"committee":-0.465729,"roa":-0.058566,"roe":-0.099699,"changeRate5Min":0.001538,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.070661,"floatMarketCap":134797895.82,"shortable":3,"shares":58298507,"floatShares":41412564,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.23,"latestTime":"09:29 EST","volume":31,"amount":100.110002,"timestamp":1771597799912,"change":-0.020000000000000018,"changeRate":-0.00619195046439629},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:48 EST","volume":9321,"amount":30106.8299,"timestamp":1771548520764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0574,"impliedVolPercentile":0.008},{"symbol":"GMM","nameCN":"環球墨非","changeRate":0.007097,"change":0.0088,"latestPrice":1.2488,"close":1.2488,"volume":18598,"market":"US","high":1.2488,"low":1.18,"preClose":1.24,"open":1.22,"turnoverRate":0.000406,"peRate":0,"amplitude":0.055484,"marketValue":61900585.8352,"askSize":123,"bidSize":44,"askPrice":1.25,"bidPrice":1.2,"week52High":4.75,"week52Low":0.9414,"changeRate5Day":0.135273,"changeRate20Day":-0.074963,"changeRate60Day":-0.229136,"changeRateWTD":0.125045,"changeRateMTD":0.06735,"changeRateQTD":0.058305,"changeRateYTD":0.058305,"amount":22463.188196,"eps":-1.192418,"lyrEps":6.369791,"lyrPeRate":0.19605,"pbRate":0.996455,"volumeRatio":0.054783,"committee":-0.473054,"roa":0.027359,"roe":-0.359189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57187921.84,"shortable":3,"shares":49568054,"floatShares":45794300,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:25 EST","volume":195,"amount":239.810005,"timestamp":1771597520418,"change":0.010000000000000009,"changeRate":0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"17:33 EST","volume":316,"amount":390.8,"timestamp":1771540398458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260220 04:00 EST","volume":491,"amount":592,"timestamp":1771578002226,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSGE","nameCN":"Madison Square Garden Entertainment","changeRate":0.00673,"change":0.425,"latestPrice":63.575,"close":63.575,"volume":62935,"market":"US","high":63.9599,"low":62.08,"preClose":63.15,"open":63.575,"turnoverRate":0.001719,"peRate":59.228739,"amplitude":0.029769,"marketValue":3002755772.525,"askSize":1,"bidSize":3,"askPrice":63.72,"bidPrice":63.56,"week52High":65.26,"week52Low":28.29,"changeRate5Day":0.056941,"changeRate20Day":0.050132,"changeRate60Day":0.330021,"changeRateWTD":0.017037,"changeRateMTD":0.027558,"changeRateQTD":0.179718,"changeRateYTD":0.179718,"amount":3985556.987343,"eps":1.073381,"lyrEps":0.77,"lyrPeRate":82.564935,"pbRate":83.379773,"volumeRatio":0.324303,"committee":0.5,"roa":0.059336,"roe":2.24078,"changeRate5Min":-0.000079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2328026414.225,"shortable":3,"shares":47231707,"floatShares":36618583,"preHourTrading":{"tag":"盘前","latestPrice":63.13,"preClose":63.15,"latestTime":"08:46 EST","volume":9,"amount":568.17,"timestamp":1771595164063,"change":-0.01999999999999602,"changeRate":-0.0003167062549484722},"postHourTrading":{"tag":"盘后","latestPrice":63.15,"preClose":63.15,"latestTime":"19:30 EST","volume":20125,"amount":1270897.45,"timestamp":1771547449152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.150001525878906,"preClose":63.150001525878906,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4162,"impliedVolPercentile":0.4223}]}}}