美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影和娛樂

7,489.14

-60.7852-0.81%

漲家數：18

跌家數：29

平家數：1

市盈率：- -

高：7,598.67

開：7,548.68

低：7,467.32

收：7,549.92

成交量：1.16億

成交額：65.59億

市值：8,493.24億

流通市值：7,407.09億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dolphin Entertainment, Inc. US DLPN	1.62	+13.29%	+0.1900	20.58萬	31.04萬	1,963.83萬
Brag House Holdings Inc. US TBH	0.325	+8.41%	+0.0252	31.58萬	9.39萬	680.92萬
Dreamland Limited US TDIC	0.1866	+5.72%	+0.0101	127.66萬	23.56萬	690.42萬
Mega Matrix US MPU	0.8489	+4.38%	+0.0356	2.75萬	2.29萬	5,756.82萬
Reading International Inc US RDIB	12.38	+3.04%	+0.3650	1.94萬	23.99萬	2.81億
Angel Studios US ANGX	3.44	+1.78%	+0.0600	72.48萬	247.01萬	5.80億
Spotify Technology S.A. US SPOT	485.29	+1.61%	+7.71	249.93萬	12.19億	999.70億
CuriosityStream Inc. US CURI	3.23	+1.25%	+0.0400	30.12萬	96.87萬	1.88億
LIONSGATE STUDIOS CORP US LION	8.64	+1.17%	+0.1000	199.67萬	1,704.79萬	25.01億
Live Nation Entertainment US LYV	157.46	+1.08%	+1.68	375.81萬	5.91億	369.62億
Gaia Inc US GAIA	3.22	+0.94%	+0.0300	3.22萬	10.27萬	8,085.20萬
Starz Entertainment Corporation US STRZ	9.31	+0.87%	+0.0800	8.67萬	79.59萬	1.56億
Nomadar US NOMA	4.66	+0.65%	+0.0300	3,243.00	1.52萬	7,070.80萬
愛奇藝 US IQ	1.77	+0.57%	+0.0100	301.03萬	529.27萬	17.04億
馬庫斯 US MCS	16.48	+0.55%	+0.0900	15.52萬	255.59萬	5.06億
普普文化 US CPOP	0.3241	+0.37%	+0.0012	8,947.00	2,943.34	2,655.64萬
Cineverse US CNVS	2.98	+0.34%	+0.0100	73.92萬	232.23萬	5,831.83萬
SPHERE ENTERTAINMENT CO US SPHR	115.29	+0.04%	+0.0500	44.77萬	5,153.24萬	40.93億
Reading International Inc US RDI	1.09	0.00%	0.0000	4,282.00	4,622.13	2,476.18萬
Reservoir Media Inc. US RSVR	7.71	-0.13%	-0.0100	3.27萬	25.14萬	5.06億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"電影和娛樂","latestPrice":7489.1387,"timestamp":1771534799999,"preClose":7549.924,"halted":0,"volume":116008702,"delay":0,"changeRate":-0.008051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-60.785156,"latestTime":"02-19 16:00:00 EST","open":7548.683,"high":7598.666,"low":7467.316,"amount":6558712041.568192,"amplitude":0.017398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.023691,"peRate":29.944095,"turnoverRate":0.009852,"increases":18,"decrements":29,"flats":1,"marketCap":849324419366.5,"floatMarketCap":740708731964.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7598.666,"amplitude":0.017398,"preClose":7549.924,"low":7467.316,"pbRate":"4.023691","latestPrice":7489.1387,"volume":116008702,"delay":0,"open":7548.683,"prevYearClose":8483.905,"prevWeekClose":7410.5835,"prevMonthClose":7860.2417,"prevQuarterClose":8483.905,"fiveDayClose":7609.554,"twentyDayClose":7974.117,"sixtyDayClose":8557.829,"secType":"PLATE","market":"US","turnoverRate":0.009852,"peRate":29.944095,"marketCap":849324419366.5,"floatMarketCap":740708731964.125,"timestamp":1771534799999,"nameCN":"電影和娛樂"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":18,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.132867,"change":0.19,"latestPrice":1.62,"close":1.62,"volume":205781,"market":"US","high":1.63,"low":1.43,"preClose":1.43,"open":1.45,"turnoverRate":0.024934,"peRate":0,"amplitude":0.13986,"marketValue":19638323.64,"askSize":100,"bidSize":200,"askPrice":2.01,"bidPrice":1.32,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.045161,"changeRate20Day":0.038462,"changeRate60Day":-0.02994,"changeRateWTD":0.102041,"changeRateMTD":0.006211,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":310369.585354,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.329779,"volumeRatio":4.138475,"committee":0.333333,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13369860,"shortable":3,"shares":12122422,"floatShares":8253000,"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:19 EST","volume":113,"amount":186.14,"timestamp":1771546741782,"change":0.029999999999999805,"changeRate":0.018518518518518396},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.792},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0.084056,"change":0.0252,"latestPrice":0.325,"close":0.325,"volume":315760,"market":"US","high":0.325,"low":0.2629,"preClose":0.2998,"open":0.306,"turnoverRate":0.021225,"peRate":0,"amplitude":0.207138,"marketValue":6809205,"askSize":100,"bidSize":100,"askPrice":0.52,"bidPrice":0.2535,"week52High":6.96,"week52Low":0.2629,"changeRate5Day":-0.133333,"changeRate20Day":-0.252874,"changeRate60Day":-0.640367,"changeRateWTD":-0.053857,"changeRateMTD":-0.242424,"changeRateQTD":-0.1875,"changeRateYTD":-0.1875,"amount":93853.948727,"eps":-0.542662,"lyrEps":-0.577215,"lyrPeRate":0,"pbRate":0.41015,"volumeRatio":1.977958,"committee":0,"roa":-0.274847,"roe":-0.123934,"changeRate5Min":0.015625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4834960,"shortable":3,"shares":20951400,"floatShares":14876800,"postHourTrading":{"tag":"盘后","latestPrice":0.3383,"preClose":0.325,"latestTime":"19:41 EST","volume":1369,"amount":455.0166,"timestamp":1771548097741,"change":0.013299999999999979,"changeRate":0.040923076923076854},"overnightTrading":{"tag":"夜盘","latestPrice":0.3246999979019165,"preClose":0.32499998807907104,"latestTime":"20260220 04:00 EST","volume":232,"amount":75,"timestamp":1771578002365,"change":-0.000299990177154541,"changeRate":-0.0009230467327942017},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":0.057224,"change":0.0101,"latestPrice":0.1866,"close":0.1866,"volume":1276554,"market":"US","high":0.192,"low":0.1731,"preClose":0.1765,"open":0.1764,"turnoverRate":0.145662,"peRate":0,"amplitude":0.107082,"marketValue":6904200,"askSize":100,"bidSize":100,"askPrice":0.2073,"bidPrice":0.1697,"week52High":7.9,"week52Low":0.15,"changeRate5Day":0.110714,"changeRate20Day":0.019672,"changeRate60Day":-0.260697,"changeRateWTD":0.107418,"changeRateMTD":-0.112696,"changeRateQTD":0.005388,"changeRateYTD":0.005388,"amount":235574.747057,"eps":-0.143888,"lyrEps":0.027845,"lyrPeRate":6.701383,"pbRate":0.221042,"volumeRatio":0.367348,"committee":0,"roa":-0.409622,"roe":-1.825461,"changeRate5Min":0.004306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1635325.08,"shortable":3,"shares":37000000,"floatShares":8763800,"postHourTrading":{"tag":"盘后","latestPrice":0.191,"preClose":0.1866,"latestTime":"19:52 EST","volume":129247,"amount":24450.2713,"timestamp":1771548740150,"change":0.004400000000000015,"changeRate":0.023579849946409513},"overnightTrading":{"tag":"夜盘","latestPrice":0.18000000715255737,"preClose":0.186599999666214,"latestTime":"20260220 04:00 EST","volume":2862,"amount":537,"timestamp":1771578002302,"change":-0.006599992513656616,"changeRate":-0.03536973486314329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.043772,"change":0.0356,"latestPrice":0.8489,"close":0.8489,"volume":27526,"market":"US","high":0.851,"low":0.8133,"preClose":0.8133,"open":0.8133,"turnoverRate":0.000446,"peRate":0,"amplitude":0.046354,"marketValue":57568238.39,"askSize":100,"bidSize":10,"askPrice":0.9214,"bidPrice":0.8011,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.015197,"changeRate20Day":-0.071632,"changeRate60Day":0.049839,"changeRateWTD":0.022771,"changeRateMTD":0.286212,"changeRateQTD":-0.067143,"changeRateYTD":-0.067143,"amount":22946.598519,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.537683,"volumeRatio":0.359473,"committee":-0.818182,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52408878.86,"shortable":3,"shares":67815100,"floatShares":61737400,"postHourTrading":{"tag":"盘后","latestPrice":0.8489,"preClose":0.8489,"latestTime":"19:27 EST","volume":90,"amount":75.088619,"timestamp":1771547267218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8489000201225281,"preClose":0.8489000201225281,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578002104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0.030379,"change":0.365,"latestPrice":12.38,"close":12.38,"volume":19366,"market":"US","high":12.75,"low":11.765,"preClose":12.015,"open":11.83,"turnoverRate":0.001241,"peRate":0,"amplitude":0.081981,"marketValue":281239678.8,"askSize":100,"bidSize":100,"askPrice":13.42,"bidPrice":9.77,"week52High":17.4,"week52Low":5.81,"changeRate5Day":-0.121986,"changeRate20Day":0.090749,"changeRate60Day":0.100444,"changeRateWTD":0.02314,"changeRateMTD":0.044726,"changeRateQTD":0.067241,"changeRateYTD":0.067241,"amount":239926.296261,"eps":-0.612012,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-23.316173,"volumeRatio":1.182859,"committee":0,"roa":-0.003762,"roe":-31.269265,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193244644.36,"shortable":3,"shares":22717260,"floatShares":15609422,"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:44 EST","volume":12,"amount":144.76,"timestamp":1771537474298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.017751,"change":0.06,"latestPrice":3.44,"close":3.44,"volume":724758,"market":"US","high":3.495,"low":3.25,"preClose":3.38,"open":3.34,"turnoverRate":0.016532,"peRate":0,"amplitude":0.072485,"marketValue":580097760.8,"askSize":3,"bidSize":10,"askPrice":3.59,"bidPrice":3.08,"week52High":60,"week52Low":2.99,"changeRate5Day":-0.033708,"changeRate20Day":-0.225225,"changeRate60Day":-0.335907,"changeRateWTD":0.051988,"changeRateMTD":-0.126904,"changeRateQTD":-0.263383,"changeRateYTD":-0.263383,"amount":2470145.980694,"eps":-3.546608,"lyrEps":-3.481644,"lyrPeRate":0,"pbRate":18.402454,"volumeRatio":1.098935,"committee":0.538462,"roa":-0.521917,"roe":-4.40924,"changeRate5Min":0.001456,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150809256,"shortable":3,"shares":168633070,"floatShares":43839900,"hourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.44,"latestTime":"04:48 EST","volume":29,"amount":96.86,"timestamp":1771580888908,"change":-0.10000000000000009,"changeRate":-0.029069767441860492},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.44,"latestTime":"04:48 EST","volume":29,"amount":96.86,"timestamp":1771580888908,"change":-0.10000000000000009,"changeRate":-0.029069767441860492},"postHourTrading":{"tag":"盘后","latestPrice":3.5358,"preClose":3.44,"latestTime":"19:53 EST","volume":2065,"amount":7139.6952,"timestamp":1771548810781,"change":0.09580000000000011,"changeRate":0.027848837209302358},"impliedVol":1.8644,"impliedVolPercentile":0.8454},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.016144,"change":7.71,"latestPrice":485.29,"close":485.29,"volume":2499294,"market":"US","high":492.65,"low":481.09,"preClose":477.58,"open":481.21,"turnoverRate":0.016045,"peRate":39.326501,"amplitude":0.024205,"marketValue":99969740000,"askSize":20,"bidSize":10,"askPrice":488.9,"bidPrice":482,"week52High":785,"week52Low":405,"changeRate5Day":-0.003859,"changeRate20Day":-0.033653,"changeRate60Day":-0.1764,"changeRateWTD":0.058799,"changeRateMTD":-0.030099,"changeRateQTD":-0.164316,"changeRateYTD":-0.164316,"amount":1219234829.714539,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.326501,"pbRate":12.00261,"volumeRatio":0.540388,"committee":-0.333333,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.003391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75591225967.40001,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":485.61,"preClose":485.29,"latestTime":"06:25 EST","volume":368,"amount":179034.45824,"timestamp":1771586747162,"change":0.3199999999999932,"changeRate":0.0006593995342990648},"preHourTrading":{"tag":"盘前","latestPrice":485.61,"preClose":485.29,"latestTime":"06:25 EST","volume":368,"amount":179034.45824,"timestamp":1771586747162,"change":0.3199999999999932,"changeRate":0.0006593995342990648},"postHourTrading":{"tag":"盘后","latestPrice":485.8692,"preClose":485.29,"latestTime":"19:54 EST","volume":103139,"amount":50053635.8756,"timestamp":1771548871667,"change":0.5791999999999575,"changeRate":0.0011935131570812451},"overnightTrading":{"tag":"夜盘","latestPrice":488.9200134277344,"preClose":485.2900085449219,"latestTime":"20260220 04:00 EST","volume":737,"amount":360218,"timestamp":1771578002400,"change":3.6300048828125,"changeRate":0.007480073397135439},"impliedVol":0.4494,"impliedVolPercentile":0.5},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":0.012539,"change":0.04,"latestPrice":3.23,"close":3.23,"volume":301172,"market":"US","high":3.25,"low":3.16,"preClose":3.19,"open":3.19,"turnoverRate":0.007272,"peRate":0,"amplitude":0.028213,"marketValue":188304177.61,"askSize":100,"bidSize":100,"askPrice":3.5,"bidPrice":2.65,"week52High":7.15,"week52Low":2.06,"changeRate5Day":0.015723,"changeRate20Day":-0.100279,"changeRate60Day":-0.257471,"changeRateWTD":-0.006154,"changeRateMTD":-0.13172,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":968693.901412,"eps":-0.099846,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":3.990002,"volumeRatio":0.800168,"committee":0,"roa":-0.058566,"roe":-0.099699,"changeRate5Min":-0.001546,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.071207,"floatMarketCap":133762581.72,"shortable":3,"shares":58298507,"floatShares":41412564,"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:48 EST","volume":9321,"amount":30106.8299,"timestamp":1771548520764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0574,"impliedVolPercentile":0.008},{"symbol":"LION","nameCN":"LIONSGATE STUDIOS CORP","changeRate":0.01171,"change":0.1,"latestPrice":8.64,"close":8.64,"volume":1996677,"market":"US","high":8.65,"low":8.35,"preClose":8.54,"open":8.53,"turnoverRate":0.009811,"peRate":0,"amplitude":0.035129,"marketValue":2501435934.72,"askSize":1,"bidSize":5,"askPrice":10,"bidPrice":6.66,"week52High":10.09,"week52Low":5.545,"changeRate5Day":-0.048458,"changeRate20Day":-0.087645,"changeRate60Day":0.268722,"changeRateWTD":0.067985,"changeRateMTD":-0.084746,"changeRateQTD":-0.053669,"changeRateYTD":-0.053669,"amount":17047879.790972,"eps":-0.505,"lyrEps":-1.33424,"lyrPeRate":0,"pbRate":-2.397083,"volumeRatio":0.729386,"committee":0.666667,"roa":0.024443,"roe":0,"changeRate5Min":0.006407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1758299088.96,"shortable":3,"shares":289518048,"floatShares":203506839,"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.64,"latestTime":"19:57 EST","volume":37038,"amount":319997.22,"timestamp":1771549043627,"change":-0.040000000000000924,"changeRate":-0.004629629629629736},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.640000343322754,"latestTime":"20260220 04:00 EST","volume":7,"amount":60,"timestamp":1771578002401,"change":-0.05000019073486328,"changeRate":-0.005787058882874339},"impliedVol":0.6867,"impliedVolPercentile":0.4138},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.010784,"change":1.68,"latestPrice":157.46,"close":157.46,"volume":3758128,"market":"US","high":161.35,"low":154.43,"preClose":155.78,"open":155.78,"turnoverRate":0.024109,"peRate":114.276424,"amplitude":0.044422,"marketValue":36962356437.7,"askSize":25,"bidSize":100,"askPrice":164.79,"bidPrice":145.09,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.042022,"changeRate20Day":0.127049,"changeRate60Day":0.220526,"changeRateWTD":-0.005118,"changeRateMTD":0.082571,"changeRateQTD":0.104982,"changeRateYTD":0.104982,"amount":591428168.595215,"eps":1.377887,"lyrEps":2.739121,"lyrPeRate":57.485595,"pbRate":70.898754,"volumeRatio":1.182433,"committee":0.6,"roa":0.045856,"roe":0.563603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24545285690.58,"shortable":3,"shares":234741245,"floatShares":155882673,"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":157.46,"latestTime":"19:59 EST","volume":84385,"amount":13636331.9788,"timestamp":1771549162925,"change":5.519999999999982,"changeRate":0.03505652229137547},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":157.4600067138672,"latestTime":"20260220 04:00 EST","volume":69,"amount":11255,"timestamp":1771578002306,"change":7.5,"changeRate":0.047631142386706696},"impliedVol":0.4436,"impliedVolPercentile":0.82},{"symbol":"GAIA","nameCN":"Gaia Inc","changeRate":0.009404,"change":0.03,"latestPrice":3.22,"close":3.22,"volume":32152,"market":"US","high":3.23,"low":3.15,"preClose":3.19,"open":3.16,"turnoverRate":0.002361,"peRate":0,"amplitude":0.025078,"marketValue":80852026.5,"askSize":100,"bidSize":100,"askPrice":4.29,"bidPrice":2.75,"week52High":6.39,"week52Low":2.9344,"changeRate5Day":0.022222,"changeRate20Day":-0.122616,"changeRate60Day":-0.178571,"changeRateWTD":-0.015291,"changeRateMTD":-0.050147,"changeRateQTD":-0.112948,"changeRateYTD":-0.112948,"amount":102703.093224,"eps":-0.195095,"lyrEps":-0.224255,"lyrPeRate":0,"pbRate":0.937197,"volumeRatio":0.353448,"committee":0,"roa":-0.0274,"roe":-0.056049,"changeRate5Min":0.009404,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43840876.38,"shortable":3,"shares":25109325,"floatShares":13615179,"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"16:04 EST","volume":237,"amount":763.14,"timestamp":1771535060296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2200000286102295,"preClose":3.2200000286102295,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.8555,"impliedVolPercentile":0.484},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":0.008667,"change":0.08,"latestPrice":9.31,"close":9.31,"volume":86703,"market":"US","high":9.38,"low":8.96,"preClose":9.23,"open":9.11,"turnoverRate":0.007699,"peRate":0,"amplitude":0.045504,"marketValue":155766038.26,"askSize":1,"bidSize":100,"askPrice":11,"bidPrice":5.38,"week52High":22.98,"week52Low":8,"changeRate5Day":0.015267,"changeRate20Day":-0.088149,"changeRate60Day":-0.142726,"changeRateWTD":0.059158,"changeRateMTD":-0.068068,"changeRateQTD":-0.204274,"changeRateYTD":-0.204274,"amount":795899.913085,"eps":-16.762335,"lyrEps":-12.630211,"lyrPeRate":0,"pbRate":0.23487,"volumeRatio":1.03709,"committee":0.980198,"roa":-0.009144,"roe":-0.351322,"changeRate5Min":0.004315,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104841343.74,"shortable":3,"shares":16731046,"floatShares":11261154,"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"16:10 EST","volume":441,"amount":4105.71,"timestamp":1771535405023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.3183,"impliedVolPercentile":1},{"symbol":"NOMA","nameCN":"Nomadar","changeRate":0.006479,"change":0.03,"latestPrice":4.66,"close":4.66,"volume":3243,"market":"US","high":4.77,"low":4.5698,"preClose":4.63,"open":4.73,"turnoverRate":0.000396,"peRate":0,"amplitude":0.04324,"marketValue":70708044,"askSize":100,"bidSize":200,"askPrice":5.64,"bidPrice":1.88,"week52High":57.7,"week52Low":3.3301,"changeRate5Day":0.006479,"changeRate20Day":0.017467,"changeRate60Day":-0.463134,"changeRateWTD":0.019694,"changeRateMTD":0.327635,"changeRateQTD":0.040179,"changeRateYTD":0.040179,"amount":15217.047978,"eps":-0.125,"lyrEps":-0.060511,"lyrPeRate":0,"pbRate":13.063588,"volumeRatio":0.42907,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38155614,"shortable":3,"shares":15173400,"floatShares":8187900,"postHourTrading":{"tag":"盘后","latestPrice":4.66,"preClose":4.66,"latestTime":"19:51 EST","volume":114,"amount":518.97,"timestamp":1771548696563,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.005682,"change":0.01,"latestPrice":1.77,"close":1.77,"volume":3010338,"market":"US","high":1.775,"low":1.73,"preClose":1.76,"open":1.77,"turnoverRate":0.005842,"peRate":0,"amplitude":0.025568,"marketValue":1704437160.96,"askSize":500,"bidSize":1200,"askPrice":1.81,"bidPrice":1.73,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.082902,"changeRate20Day":-0.119403,"changeRate60Day":-0.191781,"changeRateWTD":-0.016667,"changeRateMTD":-0.149038,"changeRateQTD":-0.078125,"changeRateYTD":-0.078125,"amount":5292650.101502,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":16.778523,"pbRate":0.127773,"volumeRatio":0.31354,"committee":0.411765,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912052676.46,"shortable":3,"shares":962958848,"floatShares":515283998,"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:45 EST","volume":47907,"amount":84839.579,"timestamp":1771548345061,"change":0.010000000000000009,"changeRate":0.005649717514124299},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":0.8844,"impliedVolPercentile":0.756},{"symbol":"MCS","nameCN":"馬庫斯","changeRate":0.005491,"change":0.09,"latestPrice":16.48,"close":16.48,"volume":155193,"market":"US","high":16.67,"low":16.31,"preClose":16.39,"open":16.4,"turnoverRate":0.006794,"peRate":67.175648,"amplitude":0.021965,"marketValue":506162682.4,"askSize":100,"bidSize":100,"askPrice":26.03,"bidPrice":12.53,"week52High":21.73,"week52Low":12.85,"changeRate5Day":0.022333,"changeRate20Day":0.035827,"changeRate60Day":0.117288,"changeRateWTD":0.028072,"changeRateMTD":0.092114,"changeRateQTD":0.06254,"changeRateYTD":0.06254,"amount":2555946.905462,"eps":0.245327,"lyrEps":-0.244206,"lyrPeRate":0,"pbRate":1.114057,"volumeRatio":1.136426,"committee":0,"roa":0.009957,"roe":0.016846,"changeRate5Min":-0.002421,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.017597,"floatMarketCap":376462363.2,"shortable":3,"shares":30713755,"floatShares":22843590,"postHourTrading":{"tag":"盘后","latestPrice":16.48,"preClose":16.48,"latestTime":"17:06 EST","volume":2424,"amount":39947.52,"timestamp":1771538775609,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.479999542236328,"preClose":16.479999542236328,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.1692,"impliedVolPercentile":0.252},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.003716,"change":0.0012,"latestPrice":0.3241,"close":0.3241,"volume":8947,"market":"US","high":0.349,"low":0.3229,"preClose":0.3229,"open":0.3255,"turnoverRate":0.000156,"peRate":0,"amplitude":0.08083,"marketValue":26556443.1881,"askSize":407,"bidSize":187,"askPrice":0.35,"bidPrice":0.324,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.10986,"changeRate20Day":-0.267571,"changeRate60Day":-0.209705,"changeRateWTD":-0.045923,"changeRateMTD":-0.220913,"changeRateQTD":-0.228333,"changeRateYTD":-0.228333,"amount":2943.339787,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.230512,"volumeRatio":0.229928,"committee":-0.37037,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.022912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18644500.7,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘前","latestPrice":0.3499,"preClose":0.3241,"latestTime":"05:17 EST","volume":100,"amount":34.9108,"timestamp":1771582677253,"change":0.02579999999999999,"changeRate":0.07960506016661521},"preHourTrading":{"tag":"盘前","latestPrice":0.3499,"preClose":0.3241,"latestTime":"05:17 EST","volume":100,"amount":34.9108,"timestamp":1771582677253,"change":0.02579999999999999,"changeRate":0.07960506016661521},"postHourTrading":{"tag":"盘后","latestPrice":0.3241,"preClose":0.3241,"latestTime":"16:10 EST","volume":2,"amount":0.6482,"timestamp":1771535404830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.32409998774528503,"latestTime":"20260220 04:00 EST","volume":24,"amount":7,"timestamp":1771578002406,"change":0.02590000629425049,"changeRate":0.0799136293538082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.003367,"change":0.01,"latestPrice":2.98,"close":2.98,"volume":739232,"market":"US","high":3.3,"low":2.95976,"preClose":2.97,"open":3.08,"turnoverRate":0.044728,"peRate":0,"amplitude":0.114559,"marketValue":58318302,"askSize":100,"bidSize":21,"askPrice":3.62,"bidPrice":3,"week52High":7.39,"week52Low":1.77,"changeRate5Day":0.610811,"changeRate20Day":0.425837,"changeRate60Day":0.216327,"changeRateWTD":0.192,"changeRateMTD":0.49,"changeRateQTD":0.412322,"changeRateYTD":0.412322,"amount":2322337.509415,"eps":-0.54625,"lyrEps":0.16,"lyrPeRate":18.625,"pbRate":1.665856,"volumeRatio":0.483399,"committee":-0.652893,"roa":-0.064052,"roe":-0.244666,"changeRate5Min":-0.008319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49251056,"shortable":3,"shares":19569900,"floatShares":16527200,"hourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.98,"latestTime":"05:26 EST","volume":154,"amount":471.97997,"timestamp":1771583190104,"change":0.020000000000000018,"changeRate":0.00671140939597316},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.98,"latestTime":"05:26 EST","volume":154,"amount":471.97997,"timestamp":1771583190104,"change":0.020000000000000018,"changeRate":0.00671140939597316},"postHourTrading":{"tag":"盘后","latestPrice":3.0319,"preClose":2.98,"latestTime":"19:52 EST","volume":523,"amount":1586.9802,"timestamp":1771548742833,"change":0.051899999999999835,"changeRate":0.01741610738255028},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":5,"amount":15,"timestamp":1771578002340,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":1.7336,"impliedVolPercentile":0.904},{"symbol":"SPHR","nameCN":"SPHERE ENTERTAINMENT CO","changeRate":0.000434,"change":0.05,"latestPrice":115.29,"close":115.29,"volume":447719,"market":"US","high":117.7899,"low":113.97,"preClose":115.24,"open":114.4,"turnoverRate":0.013595,"peRate":155.797295,"amplitude":0.033147,"marketValue":4093039414.8,"askSize":9,"bidSize":9,"askPrice":116.32,"bidPrice":114.26,"week52High":118.1395,"week52Low":23.89,"changeRate5Day":0.216139,"changeRate20Day":0.237681,"changeRate60Day":0.540075,"changeRateWTD":-0.003544,"changeRateMTD":0.207099,"changeRateQTD":0.212558,"changeRateYTD":0.212558,"amount":51532442.553535,"eps":0.74,"lyrEps":0.74,"lyrPeRate":155.797297,"pbRate":1.832782,"volumeRatio":0.364655,"committee":0,"roa":-0.02208,"roe":0.015065,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3796809023.07,"shortable":3,"shares":35502120,"floatShares":32932683,"postHourTrading":{"tag":"盘后","latestPrice":115.31,"preClose":115.29,"latestTime":"18:14 EST","volume":1851,"amount":213390.0986,"timestamp":1771542847133,"change":0.01999999999999602,"changeRate":0.00017347558331161437},"overnightTrading":{"tag":"夜盘","latestPrice":114.83000183105469,"preClose":115.29000091552734,"latestTime":"20260220 04:00 EST","volume":12,"amount":1371,"timestamp":1771578002396,"change":-0.45999908447265625,"changeRate":-0.003989930443401559},"impliedVol":0.5751,"impliedVolPercentile":0.564},{"symbol":"RDI","nameCN":"Reading International Inc","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":4282,"market":"US","high":1.09,"low":1.06,"preClose":1.09,"open":1.07,"turnoverRate":0.000274,"peRate":0,"amplitude":0.027523,"marketValue":24761813.4,"askSize":200,"bidSize":200,"askPrice":1.18,"bidPrice":0.436,"week52High":1.6455,"week52Low":1,"changeRate5Day":-0.018018,"changeRate20Day":-0.009091,"changeRate60Day":-0.120968,"changeRateWTD":0.028302,"changeRateMTD":0.018692,"changeRateQTD":0.038095,"changeRateYTD":0.038095,"amount":4622.130932,"eps":-0.612012,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-2.052878,"volumeRatio":0.227106,"committee":0,"roa":-0.003762,"roe":-31.269265,"changeRate5Min":0.023474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17014269.98,"shortable":3,"shares":22717260,"floatShares":15609422,"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"18:18 EST","volume":28,"amount":30.02,"timestamp":1771543109803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.8031,"impliedVolPercentile":1},{"symbol":"RSVR","nameCN":"Reservoir Media Inc.","changeRate":-0.001295,"change":-0.01,"latestPrice":7.71,"close":7.71,"volume":32688,"market":"US","high":7.745,"low":7.61,"preClose":7.72,"open":7.69,"turnoverRate":0.002156,"peRate":77.099999,"amplitude":0.017487,"marketValue":505685199.33,"askSize":100,"bidSize":200,"askPrice":12.2,"bidPrice":3.09,"week52High":8.46,"week52Low":6.56,"changeRate5Day":-0.001295,"changeRate20Day":0.026631,"changeRate60Day":0.067867,"changeRateWTD":0.007843,"changeRateMTD":0.021192,"changeRateQTD":0.018494,"changeRateYTD":0.018494,"amount":251411.122993,"eps":0.1,"lyrEps":0.118934,"lyrPeRate":64.82587,"pbRate":1.353495,"volumeRatio":1.135331,"committee":0.333333,"roa":0.025982,"roe":0.01763,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116913214.11,"shortable":3,"shares":65588223,"floatShares":15163841,"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.71,"latestTime":"16:10 EST","volume":190,"amount":1464.9,"timestamp":1771535404999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.710000038146973,"preClose":7.710000038146973,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3367,"impliedVolPercentile":0.364}]}}}