美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電影和娛樂

9,424.40

+135.491.46%

漲家數：34

跌家數：11

平家數：- -

市盈率：- -

高：9,426.12

開：9,288.90

低：9,288.90

收：9,288.91

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Sound Group Inc. US SOGP	2.64	+62.96%	+1.02	586.59萬	1,417.65萬	1,302.99萬
K Wave Media Ltd US KWM	4.12	+42.07%	+1.22	713.49萬	3,044.92萬	2.61億
Roku Inc US ROKU	82.17	+10.43%	+7.76	993.31萬	8.11億	120.51億
LiveOne Inc US LVO	0.864	+8.35%	+0.0666	60.62萬	52.83萬	8,302.38萬
Anghami Inc. US ANGH	0.51	+7.35%	+0.0349	1.24萬	6,171.56	3,410.10萬
Warner Bros. Discovery US WBD	10.76	+7.28%	+0.7300	4,671.44萬	4.93億	266.21億
CuriosityStream Inc. US CURI	4.81	+4.79%	+0.2200	79.82萬	376.93萬	2.77億
Cineverse US CNVS	3.94	+4.23%	+0.1600	8.89萬	34.88萬	6,295.95萬
SPHERE ENTERTAINMENT CO US SPHR	39.51	+3.38%	+1.29	53.35萬	2,106.53萬	14.22億
Vivid Seats Inc. US SEAT	1.85	+3.35%	+0.0600	68.13萬	126.20萬	2.40億
TKO Group Holdings US TKO	168.41	+3.27%	+5.33	89.66萬	1.51億	137.67億
Reservoir Media Inc. US RSVR	7.45	+3.19%	+0.2300	7.26萬	53.37萬	4.87億
Gaia Inc US GAIA	5.22	+3.16%	+0.1600	3.96萬	20.40萬	1.31億
Reading International Inc US RDI	1.36	+3.03%	+0.0400	3.48萬	4.72萬	3,056.79萬
Live Nation Entertainment US LYV	142.32	+3.00%	+4.15	323.23萬	4.60億	329.86億
Brag House Holdings Inc. US TBH	0.7303	+2.86%	+0.0203	7.89萬	5.82萬	790.37萬
Starz Entertainment Corporation US STRZ	17.62	+2.80%	+0.4800	12.01萬	207.62萬	2.94億
思享無限 US SJ	0.8925	+2.70%	+0.0235	1.29萬	1.15萬	3,748.80萬
Eventbrite Inc. US EB	2.47	+2.49%	+0.0600	62.18萬	152.43萬	2.37億
騰訊音樂 US TME	18.86	+2.39%	+0.4400	546.31萬	1.03億	292.14億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"電影和娛樂","latestPrice":9424.396,"timestamp":1750103999999,"preClose":9288.907,"halted":0,"volume":134977123,"delay":0,"changeRate":0.014586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":135.489258,"latestTime":"06-16 16:00:00 EDT","open":9288.898,"high":9426.115,"low":9288.898,"amount":7089137178.070427,"amplitude":0.014772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.295521,"peRate":99.001858,"turnoverRate":0.017124,"increases":34,"decrements":11,"flats":0,"marketCap":1035703128054.75,"floatMarketCap":945132237610.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":9426.115,"amplitude":0.014772,"preClose":9288.907,"low":9288.898,"pbRate":"5.295521","latestPrice":9424.396,"volume":134977123,"delay":0,"open":9288.898,"prevYearClose":7469.395,"prevWeekClose":9288.907,"prevMonthClose":9092.598,"prevQuarterClose":7563.958,"fiveDayClose":9288.629,"twentyDayClose":9032.632,"sixtyDayClose":7695.3667,"secType":"PLATE","market":"US","turnoverRate":0.017124,"peRate":99.001858,"marketCap":1035703128054.75,"floatMarketCap":945132237610.625,"timestamp":1750103999999,"nameCN":"電影和娛樂"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":34,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.62963,"change":1.02,"latestPrice":2.64,"close":2.64,"volume":5865931,"market":"US","high":2.8,"low":1.54,"preClose":1.62,"open":1.54,"turnoverRate":1.601449,"peRate":0,"amplitude":0.777778,"marketValue":13029915.36,"askSize":80,"bidSize":127,"askPrice":2.57,"bidPrice":2.5,"week52High":2.8,"week52Low":1.18,"changeRate5Day":0.360825,"changeRate20Day":0.99005,"changeRate60Day":0.166078,"changeRateWTD":0.62963,"changeRateMTD":1.12646,"changeRateQTD":0.2,"changeRateYTD":0.21659,"amount":14176501.062651,"eps":-2.161039,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.055378,"volumeRatio":1.031264,"committee":0.227053,"roa":-0.103058,"roe":-0.32113,"changeRate5Min":0.017341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9670029.6,"shortable":3,"shares":4935574,"floatShares":3662890,"hourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.64,"latestTime":"07:16 EDT","volume":4635,"amount":11763.711113,"timestamp":1750158996501},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.64,"latestTime":"07:16 EDT","volume":4635,"amount":11763.711113,"timestamp":1750158996501},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.64,"latestTime":"19:59 EDT","volume":72491,"amount":185724.9348,"timestamp":1750118392738},"overnightTrading":{"tag":"夜盘","latestPrice":2.640000104904175,"preClose":2.640000104904175,"latestTime":"20250617 04:00 EDT","volume":504,"amount":1211,"timestamp":1750147200000},"impliedVol":2.3304,"impliedVolPercentile":1},{"symbol":"KWM","nameCN":"K Wave Media Ltd","changeRate":0.42069,"change":1.22,"latestPrice":4.12,"close":4.12,"volume":7134869,"market":"US","high":4.27,"low":3.53,"preClose":2.9,"open":4.08,"turnoverRate":0.242735,"peRate":0,"amplitude":0.255172,"marketValue":260574714.8,"askSize":13,"bidSize":150,"askPrice":4.05,"bidPrice":3.95,"week52High":20.89,"week52Low":1.52,"changeRate5Day":-0.252269,"changeRate20Day":1.029557,"changeRate60Day":-0.375758,"changeRateWTD":0.42069,"changeRateMTD":1.49697,"changeRateQTD":-0.515294,"changeRateYTD":-0.656667,"amount":30449209.651176,"eps":0,"lyrEps":-0.133283,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.568127,"committee":0.840491,"roa":0,"roe":0,"changeRate5Min":0.005123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121101632,"shortable":0,"shares":63246290,"floatShares":29393600,"hourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.12,"latestTime":"07:36 EDT","volume":7066,"amount":29807.963396,"timestamp":1750160171999},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.12,"latestTime":"07:36 EDT","volume":7066,"amount":29807.963396,"timestamp":1750160171999},"postHourTrading":{"tag":"盘后","latestPrice":3.9601,"preClose":4.12,"latestTime":"19:58 EDT","volume":259525,"amount":1230045.7407,"timestamp":1750118304977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.104287,"change":7.76,"latestPrice":82.17,"close":82.17,"volume":9933131,"market":"US","high":84.38,"low":79.91,"preClose":74.41,"open":81.32,"turnoverRate":0.077275,"peRate":0,"amplitude":0.060073,"marketValue":12051341027.55,"askSize":15,"bidSize":50,"askPrice":83.86,"bidPrice":83.85,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.032416,"changeRate20Day":0.151324,"changeRate60Day":0.113113,"changeRateWTD":0.104287,"changeRateMTD":0.134005,"changeRateQTD":0.166525,"changeRateYTD":0.105327,"amount":810656164.91716,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.771469,"volumeRatio":3.086662,"committee":0.538462,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10562366477.52,"shortable":3,"shares":146663515,"floatShares":128542856,"hourTrading":{"tag":"盘前","latestPrice":83.85,"preClose":82.17,"latestTime":"07:41 EDT","volume":16210,"amount":1357961.85374,"timestamp":1750160472760},"preHourTrading":{"tag":"盘前","latestPrice":83.85,"preClose":82.17,"latestTime":"07:41 EDT","volume":16210,"amount":1357961.85374,"timestamp":1750160472760},"postHourTrading":{"tag":"盘后","latestPrice":81.3,"preClose":82.17,"latestTime":"19:59 EDT","volume":116712,"amount":9586162.0046,"timestamp":1750118395935},"overnightTrading":{"tag":"夜盘","latestPrice":83.41999816894531,"preClose":82.16999816894531,"latestTime":"20250617 04:00 EDT","volume":7347,"amount":605592,"timestamp":1750147202019},"impliedVol":0.5446,"impliedVolPercentile":0.3454},{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":0.083521,"change":0.0666,"latestPrice":0.864,"close":0.864,"volume":606207,"market":"US","high":0.9146,"low":0.7896,"preClose":0.7974,"open":0.8157,"turnoverRate":0.007101,"peRate":0,"amplitude":0.156759,"marketValue":83023837.056,"askSize":100,"bidSize":2,"askPrice":0.9769,"bidPrice":0.864,"week52High":1.82,"week52Low":0.5521,"changeRate5Day":0.053659,"changeRate20Day":-0.095951,"changeRate60Day":0.058434,"changeRateWTD":0.083521,"changeRateMTD":0.169147,"changeRateQTD":0.236052,"changeRateYTD":-0.412245,"amount":528340.953643,"eps":-0.137161,"lyrEps":-0.167946,"lyrPeRate":0,"pbRate":-3.768672,"volumeRatio":2.139102,"committee":-0.960784,"roa":-0.045853,"roe":-2.356429,"changeRate5Min":0.023697,"earningDate":1750176000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73758633.696,"shortable":3,"shares":96092404,"floatShares":85368789,"postHourTrading":{"tag":"盘后","latestPrice":0.8799,"preClose":0.864,"latestTime":"19:59 EDT","volume":3014,"amount":2609.7617,"timestamp":1750118378848},"overnightTrading":{"tag":"夜盘","latestPrice":0.8640000224113464,"preClose":0.8640000224113464,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.9023,"impliedVolPercentile":0.4257},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0.073458,"change":0.0349,"latestPrice":0.51,"close":0.51,"volume":12389,"market":"US","high":0.528,"low":0.5,"preClose":0.4751,"open":0.5,"turnoverRate":0.000728,"peRate":0,"amplitude":0.058935,"marketValue":34100994.96,"askSize":100,"bidSize":100,"askPrice":0.5622,"bidPrice":0.4299,"week52High":1.09,"week52Low":0.4238,"changeRate5Day":-0.050456,"changeRate20Day":-0.135593,"changeRate60Day":-0.26087,"changeRateWTD":0.073458,"changeRateMTD":-0.12069,"changeRateQTD":-0.234579,"changeRateYTD":-0.381068,"amount":6171.564732,"eps":-1.103142,"lyrEps":-1.103142,"lyrPeRate":0,"pbRate":0.569734,"volumeRatio":1.008958,"committee":0,"roa":-0.534444,"roe":-2.855329,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8683255.41,"shortable":3,"shares":66864696,"floatShares":17025991,"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.51,"latestTime":"16:23 EDT","volume":19,"amount":9.595,"timestamp":1750105392802},"overnightTrading":{"tag":"夜盘","latestPrice":0.5099999904632568,"preClose":0.5099999904632568,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":0.072782,"change":0.73,"latestPrice":10.76,"close":10.76,"volume":46714416,"market":"US","high":10.795,"low":10.04,"preClose":10.03,"open":10.14,"turnoverRate":0.020851,"peRate":0,"amplitude":0.075274,"marketValue":26621047032.28,"askSize":1,"bidSize":1,"askPrice":10.67,"bidPrice":10.64,"week52High":12.7,"week52Low":6.64,"changeRate5Day":0.129066,"changeRate20Day":0.174672,"changeRate60Day":0.010329,"changeRateWTD":0.072782,"changeRateMTD":0.079238,"changeRateQTD":0.002796,"changeRateYTD":0.017975,"amount":493211454.206543,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.786767,"volumeRatio":0.619891,"committee":0,"roa":0.005016,"roe":-0.272814,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24106162040.32,"shortable":3,"shares":2474075003,"floatShares":2240349632,"hourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.76,"latestTime":"07:48 EDT","volume":319,"amount":3403.799542,"timestamp":1750160908917},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.76,"latestTime":"07:48 EDT","volume":319,"amount":3403.799542,"timestamp":1750160908917},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.76,"latestTime":"19:58 EDT","volume":513518,"amount":5524802.5096,"timestamp":1750118314691},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.760000228881836,"latestTime":"20250617 04:00 EDT","volume":3507,"amount":37430,"timestamp":1750147202002},"impliedVol":0.4703,"impliedVolPercentile":0.0843},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":0.04793,"change":0.22,"latestPrice":4.81,"close":4.81,"volume":798213,"market":"US","high":4.84,"low":4.56,"preClose":4.59,"open":4.6,"turnoverRate":0.024264,"peRate":0,"amplitude":0.061002,"marketValue":277181002.28,"askSize":100,"bidSize":100,"askPrice":7.69,"bidPrice":4.21,"week52High":7.15,"week52Low":0.99,"changeRate5Day":-0.17354,"changeRate20Day":-0.18887,"changeRate60Day":0.603333,"changeRateWTD":0.04793,"changeRateMTD":-0.294721,"changeRateQTD":0.794776,"changeRateYTD":2.143791,"amount":3769348.766689,"eps":-0.139017,"lyrEps":-0.237536,"lyrPeRate":0,"pbRate":4.769444,"volumeRatio":0.860368,"committee":0,"roa":-0.065296,"roe":-0.121317,"changeRate5Min":0.003128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.024948,"floatMarketCap":158236671.97,"shortable":3,"shares":57625988,"floatShares":32897437,"postHourTrading":{"tag":"盘后","latestPrice":4.8399,"preClose":4.81,"latestTime":"19:29 EDT","volume":8371,"amount":40288.86,"timestamp":1750116591955},"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":4.809999942779541,"latestTime":"20250617 04:00 EDT","volume":9,"amount":45,"timestamp":1750147201963},"impliedVol":1.2548,"impliedVolPercentile":0.8795},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.042328,"change":0.16,"latestPrice":3.94,"close":3.94,"volume":88932,"market":"US","high":3.98,"low":3.78,"preClose":3.78,"open":3.81,"turnoverRate":0.007314,"peRate":0,"amplitude":0.05291,"marketValue":62959458.52,"askSize":100,"bidSize":819,"askPrice":4.27,"bidPrice":3.85,"week52High":4.89,"week52Low":0.715,"changeRate5Day":0.073569,"changeRate20Day":0.169139,"changeRate60Day":0.148688,"changeRateWTD":0.042328,"changeRateMTD":0.125714,"changeRateQTD":0.246835,"changeRateYTD":0.079452,"amount":348811.992062,"eps":-0.836318,"lyrEps":-1.775646,"lyrPeRate":0,"pbRate":1.858801,"volumeRatio":0.859016,"committee":0.782372,"roa":0.039797,"roe":-0.295024,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47905341.04,"shortable":3,"shares":15979558,"floatShares":12158716,"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.94,"latestTime":"19:50 EDT","volume":5,"amount":19.6093,"timestamp":1750117831982},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":1.6554,"impliedVolPercentile":0.8605},{"symbol":"SPHR","nameCN":"SPHERE ENTERTAINMENT CO","changeRate":0.033752,"change":1.29,"latestPrice":39.51,"close":39.51,"volume":533473,"market":"US","high":40.06,"low":38.64,"preClose":38.22,"open":38.76,"turnoverRate":0.021392,"peRate":0,"amplitude":0.037153,"marketValue":1422336965.67,"askSize":1,"bidSize":2,"askPrice":41.66,"bidPrice":37,"week52High":50.88,"week52Low":23.89,"changeRate5Day":0.030516,"changeRate20Day":0.018824,"changeRate60Day":0.226257,"changeRateWTD":0.033752,"changeRateMTD":0.048011,"changeRateQTD":0.207518,"changeRateYTD":-0.020089,"amount":21065278.616085,"eps":-13.805641,"lyrEps":-6.448395,"lyrPeRate":0,"pbRate":0.664003,"volumeRatio":1.183023,"committee":0.333333,"roa":-0.026167,"roe":-0.160397,"changeRate5Min":0.004449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985299747.84,"shortable":3,"shares":35999417,"floatShares":24937984,"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.51,"latestTime":"17:59 EDT","volume":130400,"amount":5152102.81,"timestamp":1750111183212},"overnightTrading":{"tag":"夜盘","latestPrice":39.5099983215332,"preClose":39.5099983215332,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.3916,"impliedVolPercentile":0.004},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":0.03352,"change":0.06,"latestPrice":1.85,"close":1.85,"volume":681305,"market":"US","high":1.89,"low":1.78,"preClose":1.79,"open":1.79,"turnoverRate":0.010634,"peRate":0,"amplitude":0.061453,"marketValue":240218002.65,"askSize":100,"bidSize":1742,"askPrice":2.06,"bidPrice":1.75,"week52High":5.9,"week52Low":1.435,"changeRate5Day":0.022099,"changeRate20Day":-0.056122,"changeRate60Day":-0.385382,"changeRateWTD":0.03352,"changeRateMTD":0.185897,"changeRateQTD":-0.375,"changeRateYTD":-0.600432,"amount":1262016.857551,"eps":-0.056377,"lyrEps":0.071222,"lyrPeRate":25.97512,"pbRate":0.630967,"volumeRatio":0.62751,"committee":0.891422,"roa":0.006741,"roe":-0.010358,"changeRate5Min":-0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118524882.4,"shortable":3,"shares":129847569,"floatShares":64067504,"postHourTrading":{"tag":"盘后","latestPrice":1.7509,"preClose":1.85,"latestTime":"19:46 EDT","volume":16051,"amount":29227.16,"timestamp":1750117591833},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":1.0714,"impliedVolPercentile":0.3855},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.032683,"change":5.33,"latestPrice":168.41,"close":168.41,"volume":896644,"market":"US","high":169.08,"low":163.54,"preClose":163.08,"open":164.43,"turnoverRate":0.013401,"peRate":143.404921,"amplitude":0.033971,"marketValue":13767090580.65,"askSize":1,"bidSize":100,"askPrice":169.98,"bidPrice":149.98,"week52High":179.09,"week52Low":100.76,"changeRate5Day":0.031103,"changeRate20Day":0.030157,"changeRate60Day":0.119747,"changeRateWTD":0.032683,"changeRateMTD":0.067169,"changeRateQTD":0.102088,"changeRateYTD":0.185068,"amount":150623317.518738,"eps":1.174367,"lyrEps":0.115661,"lyrPeRate":1456.065571,"pbRate":3.307806,"volumeRatio":1.478258,"committee":0.980198,"roa":0.016174,"roe":0.043174,"changeRate5Min":0.003277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.002256,"floatMarketCap":11268366317.56,"shortable":3,"shares":81747465,"floatShares":66910316,"postHourTrading":{"tag":"盘后","latestPrice":168.41,"preClose":168.41,"latestTime":"19:21 EDT","volume":65308,"amount":10998601.69,"timestamp":1750116109047},"overnightTrading":{"tag":"夜盘","latestPrice":164.02000427246094,"preClose":168.41000366210938,"latestTime":"20250617 04:00 EDT","volume":70,"amount":11481,"timestamp":1750147201984},"impliedVol":0.3262,"impliedVolPercentile":0.249},{"symbol":"RSVR","nameCN":"Reservoir Media Inc.","changeRate":0.031856,"change":0.23,"latestPrice":7.45,"close":7.45,"volume":72610,"market":"US","high":7.46,"low":7.23,"preClose":7.22,"open":7.29,"turnoverRate":0.004873,"peRate":62.639784,"amplitude":0.031856,"marketValue":486504749.95,"askSize":100,"bidSize":100,"askPrice":8.35,"bidPrice":6.72,"week52High":9.83,"week52Low":6.56,"changeRate5Day":0.020548,"changeRate20Day":0.01776,"changeRate60Day":-0.00534,"changeRateWTD":0.031856,"changeRateMTD":-0.044872,"changeRateQTD":-0.023591,"changeRateYTD":-0.176796,"amount":533720.747581,"eps":0.118934,"lyrEps":0.118934,"lyrPeRate":62.639783,"pbRate":1.333336,"volumeRatio":1.12326,"committee":0,"roa":0.026582,"roe":0.021455,"changeRate5Min":0.013812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111005149,"shortable":3,"shares":65302651,"floatShares":14900020,"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.45,"latestTime":"19:03 EDT","volume":1128,"amount":8394.9,"timestamp":1750114986370},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.2661,"impliedVolPercentile":0.2048},{"symbol":"GAIA","nameCN":"Gaia Inc","changeRate":0.031621,"change":0.16,"latestPrice":5.22,"close":5.22,"volume":39553,"market":"US","high":5.23,"low":5,"preClose":5.06,"open":5.09,"turnoverRate":0.002919,"peRate":0,"amplitude":0.045455,"marketValue":130539938.22,"askSize":100,"bidSize":200,"askPrice":5.97,"bidPrice":3,"week52High":6.53,"week52Low":2.9344,"changeRate5Day":0.044,"changeRate20Day":0.211137,"changeRate60Day":0.248804,"changeRateWTD":0.031621,"changeRateMTD":0.017544,"changeRateQTD":0.355844,"changeRateYTD":0.162584,"amount":203968.599653,"eps":-0.220125,"lyrEps":-0.224255,"lyrPeRate":0,"pbRate":1.500597,"volumeRatio":1.017859,"committee":0.333333,"roa":-0.026974,"roe":-0.060488,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70723128.24,"shortable":3,"shares":25007651,"floatShares":13548492,"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"17:18 EDT","volume":107,"amount":557.55,"timestamp":1750108736092},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.9865,"impliedVolPercentile":0.5341},{"symbol":"RDI","nameCN":"Reading International Inc","changeRate":0.030303,"change":0.04,"latestPrice":1.36,"close":1.36,"volume":34799,"market":"US","high":1.38,"low":1.32,"preClose":1.32,"open":1.37,"turnoverRate":0.00227,"peRate":0,"amplitude":0.045455,"marketValue":30567948.88,"askSize":2069,"bidSize":100,"askPrice":1.46,"bidPrice":1.13,"week52High":1.89,"week52Low":1.17,"changeRate5Day":-0.028571,"changeRate20Day":0.022556,"changeRate60Day":-0.07483,"changeRateWTD":0.030303,"changeRateMTD":-0.010909,"changeRateQTD":-0.021583,"changeRateYTD":0.030303,"amount":47192.378695,"eps":-1.200582,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-3.790668,"volumeRatio":1.103868,"committee":-0.907792,"roa":-0.017889,"roe":-6.064986,"changeRate5Min":-0.010909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20846890.56,"shortable":3,"shares":22476433,"floatShares":15328596,"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.36,"latestTime":"16:58 EDT","volume":6,"amount":8.22,"timestamp":1750107512728},"impliedVol":0.9969,"impliedVolPercentile":1},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.030035,"change":4.15,"latestPrice":142.32,"close":142.32,"volume":3232347,"market":"US","high":142.9,"low":139.52,"preClose":138.17,"open":139.69,"turnoverRate":0.020727,"peRate":47.999384,"amplitude":0.024463,"marketValue":32985761722.08,"askSize":1,"bidSize":1,"askPrice":157.75,"bidPrice":127,"week52High":157.75,"week52Low":87.328,"changeRate5Day":-0.008085,"changeRate20Day":-0.036295,"changeRate60Day":0.16522,"changeRateWTD":0.030035,"changeRateMTD":0.037393,"changeRateQTD":0.089907,"changeRateYTD":0.098996,"amount":459602840.903275,"eps":2.965038,"lyrEps":2.773332,"lyrPeRate":51.317332,"pbRate":311.201111,"volumeRatio":1.593855,"committee":0,"roa":0.041847,"roe":0.685063,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22195037120.16,"shortable":3,"shares":231771794,"floatShares":155951638,"postHourTrading":{"tag":"盘后","latestPrice":141.65,"preClose":142.32,"latestTime":"19:59 EDT","volume":709088,"amount":100899974.4174,"timestamp":1750118391267},"overnightTrading":{"tag":"夜盘","latestPrice":142.32000732421875,"preClose":142.32000732421875,"latestTime":"20250617 04:00 EDT","volume":2,"amount":285,"timestamp":1750147202012},"impliedVol":0.3441,"impliedVolPercentile":0.502},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0.028592,"change":0.0203,"latestPrice":0.7303,"close":0.7303,"volume":78869,"market":"US","high":0.76,"low":0.71,"preClose":0.71,"open":0.7149,"turnoverRate":0.013576,"peRate":0,"amplitude":0.070423,"marketValue":7903736.0164,"askSize":100,"bidSize":100,"askPrice":0.78,"bidPrice":0.6402,"week52High":6.96,"week52Low":0.52,"changeRate5Day":-0.045609,"changeRate20Day":0.179806,"changeRate60Day":-0.873651,"changeRateWTD":0.028592,"changeRateMTD":0.267882,"changeRateQTD":-0.889516,"changeRateYTD":-0.817425,"amount":58188.189788,"eps":-0.577215,"lyrEps":-0.577215,"lyrPeRate":0,"pbRate":-0.934612,"volumeRatio":0.302862,"committee":0,"roa":-0.923008,"roe":0,"changeRate5Min":-0.010434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242773.5193,"shortable":3,"shares":10822588,"floatShares":5809631,"postHourTrading":{"tag":"盘后","latestPrice":0.7303,"preClose":0.7303,"latestTime":"16:33 EDT","volume":26,"amount":19.3,"timestamp":1750106013556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":0.028005,"change":0.48,"latestPrice":17.62,"close":17.62,"volume":120068,"market":"US","high":17.65,"low":16.7,"preClose":17.14,"open":17.13,"turnoverRate":0.010424,"peRate":0,"amplitude":0.055426,"marketValue":294254000,"askSize":100,"bidSize":100,"askPrice":18.57,"bidPrice":16.6,"week52High":22.98,"week52Low":8,"changeRate5Day":0.04881,"changeRate20Day":0.354343,"changeRate60Day":0,"changeRateWTD":0.028005,"changeRateMTD":-0.159351,"changeRateQTD":1.2025,"changeRateYTD":1.2025,"amount":2076208.505646,"eps":-6.6,"lyrEps":-2.52561,"lyrPeRate":0,"pbRate":0.322895,"volumeRatio":0.600874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202963018,"shortable":3,"shares":16700000,"floatShares":11518900,"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"17:54 EDT","volume":1838,"amount":32386.29,"timestamp":1750110853204},"impliedVol":0.682,"impliedVolPercentile":0.75},{"symbol":"SJ","nameCN":"思享無限","changeRate":0.027043,"change":0.0235,"latestPrice":0.8925,"close":0.8925,"volume":12946,"market":"US","high":0.9099,"low":0.884999,"preClose":0.869,"open":0.884999,"turnoverRate":0.000846,"peRate":11.358719,"amplitude":0.028655,"marketValue":37488032.715,"askSize":268,"bidSize":1000,"askPrice":0.92,"bidPrice":0.8,"week52High":1.16,"week52Low":0.6446,"changeRate5Day":-0.050532,"changeRate20Day":-0.050532,"changeRate60Day":-0.052045,"changeRateWTD":0.027043,"changeRateMTD":-0.098485,"changeRateQTD":-0.040323,"changeRateYTD":-0.141827,"amount":11531.587651,"eps":0.078574,"lyrEps":0.131429,"lyrPeRate":6.790739,"pbRate":0.031398,"volumeRatio":0.648617,"committee":0.577287,"roa":0.019739,"roe":0.009369,"changeRate5Min":-0.019015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13657939.1025,"shortable":3,"shares":42003398,"floatShares":15303013,"postHourTrading":{"tag":"盘后","latestPrice":0.8925,"preClose":0.8925,"latestTime":"19:41 EDT","volume":16,"amount":13.7978,"timestamp":1750117278792},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EB","nameCN":"Eventbrite Inc.","changeRate":0.024896,"change":0.06,"latestPrice":2.47,"close":2.47,"volume":621794,"market":"US","high":2.48,"low":2.42,"preClose":2.41,"open":2.43,"turnoverRate":0.008699,"peRate":0,"amplitude":0.024896,"marketValue":236846136.28,"askSize":100,"bidSize":200,"askPrice":3.14,"bidPrice":1.93,"week52High":5.92,"week52Low":1.805,"changeRate5Day":-0.060837,"changeRate20Day":0.051064,"changeRate60Day":0.055556,"changeRateWTD":0.024896,"changeRateMTD":0.04661,"changeRateQTD":0.170616,"changeRateYTD":-0.264881,"amount":1524344.853234,"eps":-0.192434,"lyrEps":-0.167377,"lyrPeRate":0,"pbRate":1.367046,"volumeRatio":1.458739,"committee":0.333333,"roa":-0.023168,"roe":-0.09901,"changeRate5Min":0.004065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176562113.39,"shortable":3,"shares":95889124,"floatShares":71482637,"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.47,"latestTime":"18:32 EDT","volume":5444,"amount":13458.13,"timestamp":1750113132136},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.4700000286102295,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.9419,"impliedVolPercentile":0.5341},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.023887,"change":0.44,"latestPrice":18.86,"close":18.86,"volume":5463091,"market":"US","high":19,"low":18.45,"preClose":18.42,"open":18.53,"turnoverRate":0.007716,"peRate":22.497215,"amplitude":0.029859,"marketValue":29214140000,"askSize":200,"bidSize":99,"askPrice":18.87,"bidPrice":18.75,"week52High":19.4,"week52Low":9.41,"changeRate5Day":0.018909,"changeRate20Day":0.134777,"changeRate60Day":0.320728,"changeRateWTD":0.023887,"changeRateMTD":0.119952,"changeRateQTD":0.308813,"changeRateYTD":0.661674,"amount":102848329.473368,"eps":0.838326,"lyrEps":0.59026,"lyrPeRate":31.952021,"pbRate":0.398899,"volumeRatio":0.597513,"committee":-0.337793,"roa":0.073536,"roe":0.146623,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.009544,"floatMarketCap":13352880000,"shortable":3,"shares":1549000000,"floatShares":708000000,"hourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.87,"latestTime":"07:40 EDT","volume":1041,"amount":19467.713934,"timestamp":1750160434884},"preHourTrading":{"tag":"盘前","latestPrice":18.75,"preClose":18.87,"latestTime":"07:40 EDT","volume":1041,"amount":19467.713934,"timestamp":1750160434884},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.86,"latestTime":"19:58 EDT","volume":42208,"amount":796091.365,"timestamp":1750118339629},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.860000610351562,"latestTime":"20250617 04:00 EDT","volume":4506,"amount":84471,"timestamp":1750147202017},"impliedVol":0.3477,"impliedVolPercentile":0.004}]}}}