美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影和娛樂

7,576.07

+86.931.16%

漲家數：24

跌家數：23

平家數：1

市盈率：- -

高：7,585.44

開：7,489.00

低：7,443.74

收：7,489.14

成交量：1.39億

成交額：70.01億

市值：8,594.19億

流通市值：7,493.03億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Anghami Inc. US ANGH	2.72	+15.25%	+0.3600	4.45萬	12.46萬	2,465.65萬
StubHub Holdings, Inc US STUB	9.36	+9.86%	+0.8400	403.95萬	3,725.67萬	32.29億
Sound Group Inc. US SOGP	14.32	+5.76%	+0.7800	1.74萬	24.68萬	5,957.12萬
Moving iMage Technologies Inc. US MITQ	0.6205	+3.37%	+0.0202	1.25萬	7,731.15	616.76萬
Live Nation Entertainment US LYV	162.67	+3.31%	+5.21	689.48萬	11.34億	381.85億
Cineverse US CNVS	3.07	+3.02%	+0.0900	29.11萬	88.94萬	6,007.96萬
愛奇藝 US IQ	1.82	+2.82%	+0.0500	1,041.99萬	1,905.88萬	17.53億
Vivid Seats Inc. US SEAT	7.59	+2.57%	+0.1900	6.50萬	49.01萬	8,140.50萬
Reading International Inc US RDIB	12.68	+2.42%	+0.3000	9,913.00	12.36萬	2.88億
華納音樂 US WMG	29.89	+2.33%	+0.6800	168.85萬	5,031.64萬	156.15億
奈飛 US NFLX	78.67	+2.17%	+1.67	3,085.96萬	24.08億	3,333.50億
Angel Studios US ANGX	3.51	+2.03%	+0.0700	59.00萬	208.75萬	5.92億
普普文化 US CPOP	0.3297	+1.73%	+0.0056	1.09萬	3,600.15	2,701.53萬
TKO Group Holdings US TKO	211.12	+1.17%	+2.44	55.65萬	1.17億	411.86億
Spotify Technology S.A. US SPOT	490.6	+1.09%	+5.31	211.36萬	10.39億	1,010.64億
Nomadar US NOMA	4.71	+1.07%	+0.0500	886.00	4,118.08	7,146.67萬
Brera Holdings PLC US SLMT	1.08	+0.93%	+0.0100	77.64萬	83.61萬	8,855.43萬
KARTOON STUDIOS INC US TOON	0.677	+0.89%	+0.0060	146.36萬	98.23萬	3,649.42萬
Madison Square Garden Entertainment US MSGE	63.71	+0.89%	+0.5600	32.35萬	2,059.92萬	30.09億
WARNER BROS DISCOVERY INC US WBD	28.75	+0.77%	+0.2200	1,986.46萬	5.70億	712.54億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"電影和娛樂","latestPrice":7576.071,"timestamp":1771621199999,"preClose":7489.1387,"halted":0,"volume":139010504,"delay":0,"changeRate":0.011608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":86.932129,"latestTime":"02-20 16:00:00 EST","open":7489.003,"high":7585.437,"low":7443.7354,"amount":7000893684.897517,"amplitude":0.018921,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.023691,"peRate":29.944095,"turnoverRate":0.011805,"increases":24,"decrements":23,"flats":1,"marketCap":859418641088,"floatMarketCap":749302514369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7585.437,"amplitude":0.018921,"preClose":7489.1387,"low":7443.7354,"pbRate":"4.023691","latestPrice":7576.071,"volume":139010504,"delay":0,"open":7489.003,"prevYearClose":8483.905,"prevWeekClose":7410.5835,"prevMonthClose":7860.2417,"prevQuarterClose":8483.905,"fiveDayClose":7266.279,"twentyDayClose":7889.9346,"sixtyDayClose":8542.177,"secType":"PLATE","market":"US","turnoverRate":0.011805,"peRate":29.944095,"marketCap":859418641088,"floatMarketCap":749302514369,"timestamp":1771621199999,"nameCN":"電影和娛樂"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":24,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0.152542,"change":0.36,"latestPrice":2.72,"close":2.72,"volume":44471,"market":"US","high":3.2199,"low":2.4377,"preClose":2.36,"open":2.4377,"turnoverRate":0.010871,"peRate":0,"amplitude":0.331441,"marketValue":24656528,"askSize":4,"bidSize":2,"askPrice":2.8,"bidPrice":2.54,"week52High":7.6,"week52Low":2.25,"changeRate5Day":0.157447,"changeRate20Day":-0.021583,"changeRate60Day":-0.074798,"changeRateWTD":0.198238,"changeRateMTD":0.00369,"changeRateQTD":-0.278515,"changeRateYTD":-0.278515,"amount":124621.813835,"eps":-10.900882,"lyrEps":-11.03142,"lyrPeRate":0,"pbRate":1.083787,"volumeRatio":3.29093,"committee":-0.333333,"roa":-0.329014,"roe":-1.258519,"changeRate5Min":-0.136508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11127245.28,"shortable":3,"shares":9064900,"floatShares":4090899,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.72,"latestTime":"16:53 EST","volume":1796,"amount":5023.700438,"timestamp":1771624404224,"change":-0.13000000000000034,"changeRate":-0.047794117647058945},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.6,"latestTime":"09:29 EST","volume":35,"amount":92.68,"timestamp":1771597769855,"change":0.10000000000000009,"changeRate":0.03846153846153849},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.72,"latestTime":"16:53 EST","volume":1796,"amount":5023.700438,"timestamp":1771624404224,"change":-0.13000000000000034,"changeRate":-0.047794117647058945},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.359999895095825,"latestTime":"20260220 04:00 EST","volume":6,"amount":15,"timestamp":1771578002071,"change":0.1400001049041748,"changeRate":0.05932208098614778},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STUB","nameCN":"StubHub Holdings, Inc","changeRate":0.098592,"change":0.84,"latestPrice":9.36,"close":9.36,"volume":4039523,"market":"US","high":9.6,"low":8.5,"preClose":8.52,"open":8.5,"turnoverRate":0.118661,"peRate":0,"amplitude":0.129108,"marketValue":3229200000,"askSize":2,"bidSize":1,"askPrice":9.65,"bidPrice":9.34,"week52High":27.89,"week52Low":8.3,"changeRate5Day":0.067275,"changeRate20Day":-0.388235,"changeRate60Day":-0.135734,"changeRateWTD":0.014085,"changeRateMTD":-0.33711,"changeRateQTD":-0.308204,"changeRateYTD":-0.308204,"amount":37256665.293924,"eps":-4.06,"lyrEps":-0.181084,"lyrPeRate":0,"pbRate":1.907461,"volumeRatio":0.938183,"committee":-0.333333,"roa":-0.145037,"roe":-0.691685,"changeRate5Min":-0.003672,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318638736,"shortable":3,"shares":345000000,"floatShares":34042600,"hourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.36,"latestTime":"16:56 EST","volume":7569,"amount":70842.449088,"timestamp":1771624565673,"change":-0.019999999999999574,"changeRate":-0.0021367521367520914},"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.52,"latestTime":"09:20 EST","volume":4739,"amount":40589.260138,"timestamp":1771597227963,"change":-0.05999999999999872,"changeRate":-0.007042253521126611},"postHourTrading":{"tag":"盘后","latestPrice":9.34,"preClose":9.36,"latestTime":"16:56 EST","volume":7569,"amount":70842.449088,"timestamp":1771624565673,"change":-0.019999999999999574,"changeRate":-0.0021367521367520914},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.520000457763672,"latestTime":"20260220 04:00 EST","volume":140,"amount":1205,"timestamp":1771578002407,"change":0.08999919891357422,"changeRate":0.010563285689916171},"impliedVol":1.4383,"impliedVolPercentile":0.8962},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.057607,"change":0.78,"latestPrice":14.32,"close":14.32,"volume":17376,"market":"US","high":14.85,"low":13.465,"preClose":13.54,"open":13.5,"turnoverRate":0.006018,"peRate":12.912534,"amplitude":0.10229,"marketValue":59571200,"askSize":102,"bidSize":200,"askPrice":14.85,"bidPrice":13.46,"week52High":37,"week52Low":1.18,"changeRate5Day":0.052168,"changeRate20Day":0.086495,"changeRate60Day":0.328386,"changeRateWTD":0.004208,"changeRateMTD":0.047933,"changeRateQTD":0.232358,"changeRateYTD":0.232358,"amount":246796.913635,"eps":1.109,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.200095,"volumeRatio":0.909767,"committee":0.324503,"roa":0.019644,"roe":0.087793,"changeRate5Min":-0.009682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41346136,"shortable":3,"shares":4160000,"floatShares":2887300,"hourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"16:10 EST","volume":146,"amount":2090.72,"timestamp":1771621804635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.32,"preClose":14.32,"latestTime":"16:10 EST","volume":146,"amount":2090.72,"timestamp":1771621804635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.539999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.278,"impliedVolPercentile":0.3386},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.03365,"change":0.0202,"latestPrice":0.6205,"close":0.6205,"volume":12502,"market":"US","high":0.6277,"low":0.6032,"preClose":0.6003,"open":0.6069,"turnoverRate":0.001935,"peRate":0,"amplitude":0.040813,"marketValue":6167603.706,"askSize":200,"bidSize":20,"askPrice":0.67,"bidPrice":0.62,"week52High":1.66,"week52Low":0.5004,"changeRate5Day":-0.070273,"changeRate20Day":-0.161826,"changeRate60Day":0.031245,"changeRateWTD":-0.073881,"changeRateMTD":-0.083727,"changeRateQTD":-0.061129,"changeRateYTD":-0.061129,"amount":7731.15008,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.233767,"volumeRatio":0.427664,"committee":-0.818182,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0.010916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4008503.219,"shortable":3,"shares":9939732,"floatShares":6460118,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6003,"latestTime":"08:00 EST","volume":2,"amount":1.2,"timestamp":1771592400513,"change":-0.00029999999999996696,"changeRate":-0.0004997501249374762},"overnightTrading":{"tag":"夜盘","latestPrice":0.6003000140190125,"preClose":0.6003000140190125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.033088,"change":5.21,"latestPrice":162.67,"close":162.67,"volume":6894796,"market":"US","high":168.535,"low":160.75,"preClose":157.46,"open":161.25,"turnoverRate":0.044231,"peRate":118.057576,"amplitude":0.049441,"marketValue":38185358324.15,"askSize":1,"bidSize":100,"askPrice":165.92,"bidPrice":146.33,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.050365,"changeRate20Day":0.177573,"changeRate60Day":0.245273,"changeRateWTD":0.027801,"changeRateMTD":0.118391,"changeRateQTD":0.141544,"changeRateYTD":0.141544,"amount":1133693370.720581,"eps":1.377887,"lyrEps":2.739121,"lyrPeRate":59.387665,"pbRate":73.244636,"volumeRatio":2.00068,"committee":0.980198,"roa":0.045856,"roe":0.563603,"changeRate5Min":-0.004589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25357434416.91,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":161,"preClose":162.67,"latestTime":"16:54 EST","volume":29435,"amount":4788129.0478,"timestamp":1771624462521,"change":-1.6699999999999875,"changeRate":-0.01026618307001898},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":157.46,"latestTime":"09:29 EST","volume":8801,"amount":1424936.64222,"timestamp":1771597790243,"change":4.539999999999992,"changeRate":0.02883271942080523},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":162.67,"latestTime":"16:54 EST","volume":29435,"amount":4788129.0478,"timestamp":1771624462521,"change":-1.6699999999999875,"changeRate":-0.01026618307001898},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":157.4600067138672,"latestTime":"20260220 04:00 EST","volume":69,"amount":11255,"timestamp":1771578002306,"change":7.5,"changeRate":0.047631142386706696},"impliedVol":0.3897,"impliedVolPercentile":0.6375},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.030201,"change":0.09,"latestPrice":3.07,"close":3.07,"volume":291117,"market":"US","high":3.17,"low":2.9,"preClose":2.98,"open":3,"turnoverRate":0.017614,"peRate":0,"amplitude":0.090604,"marketValue":60079593,"askSize":4000,"bidSize":100,"askPrice":3.33,"bidPrice":2.74,"week52High":7.39,"week52Low":1.77,"changeRate5Day":0.475962,"changeRate20Day":0.376682,"changeRate60Day":0.268595,"changeRateWTD":0.228,"changeRateMTD":0.535,"changeRateQTD":0.454976,"changeRateYTD":0.454976,"amount":889429.849312,"eps":-0.54625,"lyrEps":0.16,"lyrPeRate":19.1875,"pbRate":1.716168,"volumeRatio":0.176377,"committee":-0.95122,"roa":-0.064052,"roe":-0.244666,"changeRate5Min":0.009868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50738504,"shortable":3,"shares":19569900,"floatShares":16527200,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EST","volume":106,"amount":325.42,"timestamp":1771621804456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.98,"latestTime":"09:29 EST","volume":860,"amount":2588.049858,"timestamp":1771597770042,"change":0.010000000000000231,"changeRate":0.0033557046979866547},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EST","volume":106,"amount":325.42,"timestamp":1771621804456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":5,"amount":15,"timestamp":1771578002340,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":1.8235,"impliedVolPercentile":0.9243},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.028249,"change":0.05,"latestPrice":1.82,"close":1.82,"volume":10419862,"market":"US","high":1.87,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.020222,"peRate":0,"amplitude":0.062147,"marketValue":1752585103.36,"askSize":11088,"bidSize":8501,"askPrice":1.87,"bidPrice":1.8,"week52High":2.84,"week52Low":1.5,"changeRate5Day":-0.005464,"changeRate20Day":-0.129187,"changeRate60Day":-0.14554,"changeRateWTD":0.011111,"changeRateMTD":-0.125,"changeRateQTD":-0.052083,"changeRateYTD":-0.052083,"amount":19058787.122139,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.252493,"pbRate":0.131383,"volumeRatio":1.265631,"committee":-0.132064,"roa":0.00765,"roe":-0.028822,"changeRate5Min":-0.00274,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":937816876.36,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:52 EST","volume":2149,"amount":3923.230088,"timestamp":1771624329908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"16:52 EST","volume":2149,"amount":3923.230088,"timestamp":1771624329908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":0.9406,"impliedVolPercentile":0.8725},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":0.025676,"change":0.19,"latestPrice":7.59,"close":7.59,"volume":64984,"market":"US","high":7.71,"low":7.26,"preClose":7.4,"open":7.36,"turnoverRate":0.011621,"peRate":0,"amplitude":0.060811,"marketValue":81405027,"askSize":2,"bidSize":100,"askPrice":7.7,"bidPrice":6.42,"week52High":90,"week52Low":6.04,"changeRate5Day":0.114537,"changeRate20Day":0.171296,"changeRate60Day":-0.041667,"changeRateWTD":0.13964,"changeRateMTD":0.041152,"changeRateQTD":0.052705,"changeRateYTD":0.052705,"amount":490089.701466,"eps":-23.741899,"lyrEps":1.122965,"lyrPeRate":6.758893,"pbRate":0.299113,"volumeRatio":0.642682,"committee":0.960784,"roa":-0.016346,"roe":-0.627772,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42442399.56,"shortable":3,"shares":10725300,"floatShares":5591884,"hourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"16:10 EST","volume":535,"amount":4060.65,"timestamp":1771621804625,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.59,"latestTime":"16:10 EST","volume":535,"amount":4060.65,"timestamp":1771621804625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.400000095367432,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.5945,"impliedVolPercentile":0.9913},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0.024233,"change":0.3,"latestPrice":12.68,"close":12.68,"volume":9913,"market":"US","high":12.885,"low":12,"preClose":12.38,"open":12.01,"turnoverRate":0.000635,"peRate":0,"amplitude":0.071486,"marketValue":288054856.8,"askSize":59,"bidSize":70,"askPrice":12.8,"bidPrice":11.82,"week52High":17.4,"week52Low":5.81,"changeRate5Day":0.041051,"changeRate20Day":0.117181,"changeRate60Day":0.13722,"changeRateWTD":0.047934,"changeRateMTD":0.070042,"changeRateQTD":0.093103,"changeRateYTD":0.093103,"amount":123613.732396,"eps":-0.612012,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-23.881185,"volumeRatio":0.685139,"committee":0.085271,"roa":-0.003762,"roe":-31.269265,"changeRate5Min":-0.01591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197927470.96,"shortable":3,"shares":22717260,"floatShares":15609422,"hourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.68,"latestTime":"16:18 EST","volume":25,"amount":305.8,"timestamp":1771622335063,"change":-0.5800000000000001,"changeRate":-0.045741324921135654},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.68,"latestTime":"16:18 EST","volume":25,"amount":305.8,"timestamp":1771622335063,"change":-0.5800000000000001,"changeRate":-0.045741324921135654},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.02328,"change":0.68,"latestPrice":29.89,"close":29.89,"volume":1688478,"market":"US","high":30.01,"low":29.05,"preClose":29.21,"open":29.17,"turnoverRate":0.011676,"peRate":51.864359,"amplitude":0.032865,"marketValue":15614627433.51,"askSize":50,"bidSize":50,"askPrice":30.18,"bidPrice":29.54,"week52High":36.1017,"week52Low":25.56,"changeRate5Day":0.046935,"changeRate20Day":0.00134,"changeRate60Day":-0.026067,"changeRateWTD":0.014941,"changeRateMTD":-0.003002,"changeRateQTD":-0.025432,"changeRateYTD":-0.025432,"amount":50316427.337208,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":43.096923,"pbRate":21.686983,"volumeRatio":0.610819,"committee":0,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.024757,"floatMarketCap":4322603654.39,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"16:10 EST","volume":46344,"amount":1385218.869576,"timestamp":1771621804677,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.21,"latestTime":"09:25 EST","volume":38,"amount":1116.560004,"timestamp":1771597500123,"change":0.21999999999999886,"changeRate":0.007531667237247479},"postHourTrading":{"tag":"盘后","latestPrice":29.89,"preClose":29.89,"latestTime":"16:10 EST","volume":46344,"amount":1385218.869576,"timestamp":1771621804677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.209999084472656,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3771,"impliedVolPercentile":0.6375},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.021688,"change":1.67,"latestPrice":78.67,"close":78.67,"volume":30859645,"market":"US","high":78.85,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.007313,"peRate":32.879076,"amplitude":0.031818,"marketValue":333350227157.8,"askSize":455,"bidSize":12,"askPrice":78.6,"bidPrice":78.56,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.037042,"changeRate20Day":-0.058295,"changeRate60Day":-0.245806,"changeRateWTD":0.023416,"changeRateMTD":-0.057731,"changeRateQTD":-0.160943,"changeRateYTD":-0.160943,"amount":2407906487.795868,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.787533,"pbRate":12.524671,"volumeRatio":0.728537,"committee":-0.948608,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331979080647.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":78.5997,"preClose":78.67,"latestTime":"16:58 EST","volume":890785,"amount":70076434.7213,"timestamp":1771624717792,"change":-0.07030000000000314,"changeRate":-0.000893606203127026},"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":78.5997,"preClose":78.67,"latestTime":"16:58 EST","volume":890785,"amount":70076434.7213,"timestamp":1771624717792,"change":-0.07030000000000314,"changeRate":-0.000893606203127026},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4345,"impliedVolPercentile":0.7729},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.020349,"change":0.07,"latestPrice":3.51,"close":3.51,"volume":589969,"market":"US","high":3.6999,"low":3.39,"preClose":3.44,"open":3.41,"turnoverRate":0.013457,"peRate":0,"amplitude":0.090087,"marketValue":591902075.7,"askSize":200,"bidSize":53,"askPrice":3.53,"bidPrice":3.35,"week52High":60,"week52Low":2.99,"changeRate5Day":0.090062,"changeRate20Day":-0.228571,"changeRate60Day":-0.303571,"changeRateWTD":0.073394,"changeRateMTD":-0.109137,"changeRateQTD":-0.248394,"changeRateYTD":-0.248394,"amount":2087545.427158,"eps":-3.546608,"lyrEps":-3.481644,"lyrPeRate":0,"pbRate":18.776923,"volumeRatio":0.900602,"committee":-0.581028,"roa":-0.521917,"roe":-4.40924,"changeRate5Min":-0.007072,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153878049,"shortable":3,"shares":168633070,"floatShares":43839900,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:10 EST","volume":2330,"amount":8178.3,"timestamp":1771621804414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.4019,"preClose":3.44,"latestTime":"09:11 EST","volume":6648,"amount":22747.782034,"timestamp":1771596687588,"change":-0.03810000000000002,"changeRate":-0.011075581395348843},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.51,"latestTime":"16:10 EST","volume":2330,"amount":8178.3,"timestamp":1771621804414,"change":0,"changeRate":0},"impliedVol":1.8867,"impliedVolPercentile":0.8571},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.017279,"change":0.0056,"latestPrice":0.3297,"close":0.3297,"volume":10895,"market":"US","high":0.3336,"low":0.3256,"preClose":0.3241,"open":0.3256,"turnoverRate":0.000189,"peRate":0,"amplitude":0.024684,"marketValue":27015301.8177,"askSize":7,"bidSize":100,"askPrice":0.35,"bidPrice":0.3295,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.018458,"changeRate20Day":-0.263076,"changeRate60Day":-0.284971,"changeRateWTD":-0.029438,"changeRateMTD":-0.207452,"changeRateQTD":-0.215,"changeRateYTD":-0.215,"amount":3600.152076,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.251773,"volumeRatio":0.365803,"committee":0.869159,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.00573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18966651.9,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.3357,"preClose":0.3241,"latestTime":"08:40 EST","volume":303,"amount":101.704707,"timestamp":1771594835043,"change":0.0116,"changeRate":0.03579142240049367},"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.32409998774528503,"latestTime":"20260220 04:00 EST","volume":24,"amount":7,"timestamp":1771578002406,"change":0.02590000629425049,"changeRate":0.0799136293538082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.011693,"change":2.44,"latestPrice":211.12,"close":211.12,"volume":556467,"market":"US","high":212.94,"low":208.08,"preClose":208.68,"open":209.09,"turnoverRate":0.008317,"peRate":84.36701,"amplitude":0.023289,"marketValue":41185500720,"askSize":6,"bidSize":10,"askPrice":215.08,"bidPrice":211.49,"week52High":218.11,"week52Low":133.07,"changeRate5Day":0.055653,"changeRate20Day":0.054914,"changeRate60Day":0.184936,"changeRateWTD":0.021137,"changeRateMTD":0.042156,"changeRateQTD":0.010144,"changeRateYTD":0.010144,"amount":117464277.351654,"eps":2.5024,"lyrEps":0.016261,"lyrPeRate":12983.211365,"pbRate":10.778653,"volumeRatio":0.797823,"committee":0.25,"roa":0.030324,"roe":0.081285,"changeRate5Min":-0.000047,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.010894,"floatMarketCap":14126102536,"shortable":3,"shares":195081000,"floatShares":66910300,"hourTrading":{"tag":"盘后","latestPrice":211.12,"preClose":211.12,"latestTime":"16:46 EST","volume":21409,"amount":4519947.72148,"timestamp":1771624002096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":208.68,"preClose":208.68,"latestTime":"08:03 EST","volume":5,"amount":1038.86,"timestamp":1771592609649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":211.12,"preClose":211.12,"latestTime":"16:46 EST","volume":21409,"amount":4519947.72148,"timestamp":1771624002096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.67999267578125,"preClose":208.67999267578125,"latestTime":"20260220 04:00 EST","volume":8,"amount":1655,"timestamp":1771578002344,"change":0,"changeRate":0},"impliedVol":0.386,"impliedVolPercentile":0.6494},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.010942,"change":5.31,"latestPrice":490.6,"close":490.6,"volume":2113554,"market":"US","high":497.52,"low":481.67,"preClose":485.29,"open":485.33,"turnoverRate":0.013569,"peRate":39.756808,"amplitude":0.032661,"marketValue":101063600000,"askSize":35,"bidSize":1,"askPrice":494,"bidPrice":492,"week52High":785,"week52Low":405,"changeRate5Day":0.100518,"changeRate20Day":-0.016124,"changeRate60Day":-0.15937,"changeRateWTD":0.070384,"changeRateMTD":-0.019486,"changeRateQTD":-0.155172,"changeRateYTD":-0.155172,"amount":1039114492.077942,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.756808,"pbRate":12.133942,"volumeRatio":0.52225,"committee":-0.944444,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76418338436,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":492.5858,"preClose":490.6,"latestTime":"16:56 EST","volume":20533,"amount":10075270.0111,"timestamp":1771624614132,"change":1.9857999999999834,"changeRate":0.004047696697920879},"preHourTrading":{"tag":"盘前","latestPrice":486.71,"preClose":485.29,"latestTime":"09:29 EST","volume":4534,"amount":2199612.5182,"timestamp":1771597789762,"change":1.419999999999959,"changeRate":0.002926085433452078},"postHourTrading":{"tag":"盘后","latestPrice":492.5858,"preClose":490.6,"latestTime":"16:56 EST","volume":20533,"amount":10075270.0111,"timestamp":1771624614132,"change":1.9857999999999834,"changeRate":0.004047696697920879},"overnightTrading":{"tag":"夜盘","latestPrice":488.9200134277344,"preClose":485.2900085449219,"latestTime":"20260220 04:00 EST","volume":737,"amount":360218,"timestamp":1771578002400,"change":3.6300048828125,"changeRate":0.007480073397135439},"impliedVol":0.4345,"impliedVolPercentile":0.4582},{"symbol":"NOMA","nameCN":"Nomadar","changeRate":0.01073,"change":0.05,"latestPrice":4.71,"close":4.71,"volume":886,"market":"US","high":4.74,"low":4.56,"preClose":4.66,"open":4.5651,"turnoverRate":0.000108,"peRate":0,"amplitude":0.038627,"marketValue":71466714,"askSize":10,"bidSize":200,"askPrice":4.8,"bidPrice":3.89,"week52High":57.7,"week52Low":3.3301,"changeRate5Day":0.002128,"changeRate20Day":0.044346,"changeRate60Day":-0.459242,"changeRateWTD":0.030635,"changeRateMTD":0.34188,"changeRateQTD":0.051339,"changeRateYTD":0.051339,"amount":4118.083853,"eps":-0.125,"lyrEps":-0.060511,"lyrPeRate":0,"pbRate":13.203756,"volumeRatio":0.169381,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38565009,"shortable":3,"shares":15173400,"floatShares":8187900,"hourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.71,"latestTime":"16:04 EST","volume":66,"amount":308.91001,"timestamp":1771621451681,"change":-0.22999999999999954,"changeRate":-0.04883227176220797},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.71,"latestTime":"16:04 EST","volume":66,"amount":308.91001,"timestamp":1771621451681,"change":-0.22999999999999954,"changeRate":-0.04883227176220797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"close":1.08,"volume":776399,"market":"US","high":1.125,"low":1.035,"preClose":1.07,"open":1.07,"turnoverRate":0.013616,"peRate":0,"amplitude":0.084112,"marketValue":88554346.2,"askSize":200,"bidSize":47,"askPrice":1.13,"bidPrice":1.04,"week52High":52.95,"week52Low":0.9921,"changeRate5Day":0.009346,"changeRate20Day":-0.318612,"changeRate60Day":-0.473171,"changeRateWTD":-0.044248,"changeRateMTD":-0.217391,"changeRateQTD":-0.42246,"changeRateYTD":-0.42246,"amount":836077.709364,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":9.831178,"volumeRatio":0.774839,"committee":-0.619433,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61580895.84,"shortable":3,"shares":81994765,"floatShares":57019348,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.08,"latestTime":"16:26 EST","volume":296,"amount":321.680013,"timestamp":1771622809017,"change":0.020000000000000018,"changeRate":0.018518518518518535},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.07,"latestTime":"09:27 EST","volume":11067,"amount":12042.250601,"timestamp":1771597658149,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.08,"latestTime":"16:26 EST","volume":296,"amount":321.680013,"timestamp":1771622809017,"change":0.020000000000000018,"changeRate":0.018518518518518535},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0700000524520874,"latestTime":"20260220 04:00 EST","volume":554,"amount":610,"timestamp":1771578002347,"change":0.029999971389770508,"changeRate":0.0280373550646287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":0.008942,"change":0.006,"latestPrice":0.677,"close":0.677,"volume":1463605,"market":"US","high":0.69,"low":0.64975,"preClose":0.671,"open":0.67,"turnoverRate":0.030732,"peRate":0,"amplitude":0.059985,"marketValue":36494156.869,"askSize":60,"bidSize":100,"askPrice":0.7199,"bidPrice":0.5969,"week52High":0.9292,"week52Low":0.50595,"changeRate5Day":0.038662,"changeRate20Day":-0.065304,"changeRate60Day":0.102247,"changeRateWTD":0.021116,"changeRateMTD":-0.048088,"changeRateQTD":-0.059722,"changeRateYTD":-0.059722,"amount":982289.901236,"eps":-0.549315,"lyrEps":-0.539893,"lyrPeRate":0,"pbRate":1.612146,"volumeRatio":3.554453,"committee":0.25,"roa":-0.102941,"roe":-0.754535,"changeRate5Min":0.025758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32241718.123,"shortable":3,"shares":53905697,"floatShares":47624399,"hourTrading":{"tag":"盘后","latestPrice":0.677,"preClose":0.677,"latestTime":"16:42 EST","volume":1000002,"amount":677001.354,"timestamp":1771623761848,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6709,"preClose":0.671,"latestTime":"09:29 EST","volume":535,"amount":364.266022,"timestamp":1771597797890,"change":-0.00009999999999998899,"changeRate":-0.00014903129657226375},"postHourTrading":{"tag":"盘后","latestPrice":0.677,"preClose":0.677,"latestTime":"16:42 EST","volume":1000002,"amount":677001.354,"timestamp":1771623761848,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6710000038146973,"preClose":0.6710000038146973,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.4788,"impliedVolPercentile":0.996},{"symbol":"MSGE","nameCN":"Madison Square Garden Entertainment","changeRate":0.008868,"change":0.56,"latestPrice":63.71,"close":63.71,"volume":323536,"market":"US","high":64.16,"low":62.08,"preClose":63.15,"open":63.18,"turnoverRate":0.008835,"peRate":59.35451,"amplitude":0.032937,"marketValue":3009132052.97,"askSize":30,"bidSize":32,"askPrice":64.97,"bidPrice":62.47,"week52High":65.26,"week52Low":28.29,"changeRate5Day":0.059185,"changeRate20Day":0.052362,"changeRate60Day":0.332845,"changeRateWTD":0.019197,"changeRateMTD":0.02974,"changeRateQTD":0.182223,"changeRateYTD":0.182223,"amount":20599192.188049,"eps":1.073381,"lyrEps":0.77,"lyrPeRate":82.74026,"pbRate":83.556828,"volumeRatio":0.859237,"committee":0.032258,"roa":0.059336,"roe":2.24078,"changeRate5Min":-0.005386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332969922.93,"shortable":3,"shares":47231707,"floatShares":36618583,"hourTrading":{"tag":"盘后","latestPrice":63.71,"preClose":63.71,"latestTime":"16:46 EST","volume":56383,"amount":3592160.93,"timestamp":1771624005720,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.13,"preClose":63.15,"latestTime":"08:46 EST","volume":9,"amount":568.17,"timestamp":1771595164063,"change":-0.01999999999999602,"changeRate":-0.0003167062549484722},"postHourTrading":{"tag":"盘后","latestPrice":63.71,"preClose":63.71,"latestTime":"16:46 EST","volume":56383,"amount":3592160.93,"timestamp":1771624005720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.150001525878906,"preClose":63.150001525878906,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.4005,"impliedVolPercentile":0.3825},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.007711,"change":0.22,"latestPrice":28.75,"close":28.75,"volume":19864592,"market":"US","high":28.78,"low":28.52,"preClose":28.53,"open":28.69,"turnoverRate":0.008493,"peRate":148.102738,"amplitude":0.009113,"marketValue":71253965413.75,"askSize":106,"bidSize":800,"askPrice":28.75,"bidPrice":28.68,"week52High":30,"week52Low":7.52,"changeRate5Day":0.022768,"changeRate20Day":0.013752,"changeRate60Day":0.240829,"changeRateWTD":0.027153,"changeRateMTD":0.043936,"changeRateQTD":-0.002429,"changeRateYTD":-0.002429,"amount":569710177.208893,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.978288,"volumeRatio":0.877532,"committee":0.766004,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.001568,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67243473325,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.75,"latestTime":"16:58 EST","volume":420698,"amount":12095037.209744,"timestamp":1771624713262,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.53,"latestTime":"09:28 EST","volume":45042,"amount":1291550.613204,"timestamp":1771597700300,"change":0.16000000000000014,"changeRate":0.0056081317910970955},"postHourTrading":{"tag":"盘后","latestPrice":28.75,"preClose":28.75,"latestTime":"16:58 EST","volume":420698,"amount":12095037.209744,"timestamp":1771624713262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.56999969482422,"preClose":28.530000686645508,"latestTime":"20260220 04:00 EST","volume":5030,"amount":143670,"timestamp":1771578002402,"change":0.03999900817871094,"changeRate":0.0014019981498785562},"impliedVol":0.3845,"impliedVolPercentile":0.1873}]}}}