美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影和娛樂

8,729.91

+20.630.24%

漲家數：29

跌家數：18

平家數：1

市盈率：- -

高：8,783.04

開：8,710.23

低：8,675.94

收：8,709.28

成交量：1.90億

成交額：112.69億

市值：9,759.63億

流通市值：8,893.27億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

普普文化 US CPOP	0.3602	+21.28%	+0.0632	281.62萬	98.74萬	2,951.44萬
Brag House Holdings Inc. US TBH	0.609	+18.48%	+0.0950	134.39萬	75.91萬	1,430.91萬
Anghami Inc. US ANGH	3.9313	+5.62%	+0.2093	923.00	3,530.40	3,563.68萬
KARTOON STUDIOS INC US TOON	0.6589	+4.74%	+0.0298	23.38萬	15.22萬	3,711.98萬
Vivid Seats Inc. US SEAT	7.74	+4.31%	+0.3200	14.62萬	112.59萬	8,301.38萬
LIONSGATE STUDIOS CORP US LION	11.07	+3.85%	+0.4100	465.28萬	5,124.83萬	32.05億
Sound Group Inc. US SOGP	17.01	+3.56%	+0.5850	5.94萬	100.42萬	7,076.16萬
Reading International Inc US RDI	1.18	+3.51%	+0.0400	1.85萬	2.14萬	2,680.64萬
Dreamland Limited US TDIC	0.1366	+3.48%	+0.0046	45.51萬	6.08萬	505.42萬
Live Nation Entertainment US LYV	160.59	+3.06%	+4.77	474.41萬	7.56億	376.97億
Angel Studios US ANGX	2.5	+2.88%	+0.0700	150.74萬	369.95萬	4.60億
騰訊音樂 US TME	10.15	+2.73%	+0.2700	1,024.43萬	1.04億	157.21億
CuriosityStream Inc. US CURI	3.42	+2.70%	+0.0900	32.40萬	110.05萬	2.03億
Starz Entertainment Corporation US STRZ	17.2	+2.69%	+0.4500	27.43萬	470.80萬	2.88億
Roku Inc US ROKU	111.87	+2.32%	+2.54	294.81萬	3.28億	165.29億
華納音樂 US WMG	29.65	+2.07%	+0.6000	169.71萬	5,019.14萬	154.89億
思享無限 US SJ	1.28	+1.59%	+0.0200	9,554.00	1.23萬	5,419.23萬
Moving iMage Technologies Inc. US MITQ	0.588	+1.45%	+0.0084	17.19萬	9.98萬	584.46萬
Dolphin Entertainment, Inc. US DLPN	1.52	+1.33%	+0.0200	7,560.00	1.14萬	1,887.79萬
LiveOne Inc US LVO	4.38	+0.92%	+0.0400	2.14萬	9.36萬	5,100.68萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"電影和娛樂","latestPrice":8729.911,"timestamp":1776369599999,"preClose":8709.279,"halted":0,"volume":189737996,"delay":0,"changeRate":0.002369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":20.631836,"latestTime":"04-16 16:00:00 EDT","open":8710.226,"high":8783.039,"low":8675.941,"amount":11268544857.162882,"amplitude":0.012297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.620687,"peRate":37.298478,"turnoverRate":0.015865,"increases":29,"decrements":18,"flats":1,"marketCap":975963397090.5,"floatMarketCap":889327192734.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":8783.039,"amplitude":0.012297,"preClose":8709.279,"low":8675.941,"pbRate":"4.620687","latestPrice":8729.911,"volume":189737996,"delay":0,"open":8710.226,"prevYearClose":8483.905,"prevWeekClose":8370.91,"prevMonthClose":8024.229,"prevQuarterClose":8024.229,"fiveDayClose":8365.866,"twentyDayClose":8069.998,"sixtyDayClose":8002.019,"secType":"PLATE","market":"US","turnoverRate":0.015865,"peRate":37.298478,"marketCap":975963397090.5,"floatMarketCap":889327192734.625,"timestamp":1776369599999,"nameCN":"電影和娛樂"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":29,"down":18,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.212795,"change":0.0632,"latestPrice":0.3602,"close":0.3602,"volume":2816221,"market":"US","high":0.388,"low":0.2801,"preClose":0.297,"open":0.292,"turnoverRate":0.048955,"peRate":0,"amplitude":0.3633,"marketValue":29514442.5682,"askSize":43,"bidSize":212,"askPrice":0.37,"bidPrice":0.3401,"week52High":2.61,"week52Low":0.2801,"changeRate5Day":0.165696,"changeRate20Day":0.143492,"changeRate60Day":-0.216957,"changeRateWTD":0.214021,"changeRateMTD":0.189957,"changeRateQTD":0.189957,"changeRateYTD":-0.142381,"amount":987389.335848,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.367573,"volumeRatio":13.892473,"committee":0.662745,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.013151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20721225.4,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘前","latestPrice":0.344,"preClose":0.3602,"latestTime":"06:01 EDT","volume":1654,"amount":570.91945,"timestamp":1776420075658,"change":-0.016200000000000048,"changeRate":-0.04497501388117725},"preHourTrading":{"tag":"盘前","latestPrice":0.344,"preClose":0.3602,"latestTime":"06:01 EDT","volume":1654,"amount":570.91945,"timestamp":1776420075658,"change":-0.016200000000000048,"changeRate":-0.04497501388117725},"postHourTrading":{"tag":"盘后","latestPrice":0.3732,"preClose":0.3602,"latestTime":"19:56 EDT","volume":43053,"amount":16067.3121,"timestamp":1776383812921,"change":0.012999999999999956,"changeRate":0.03609106052193214},"overnightTrading":{"tag":"夜盘","latestPrice":0.34619998931884766,"preClose":0.3601999878883362,"latestTime":"20260417 04:00 EDT","volume":7006,"amount":2359,"timestamp":1776412800009,"change":-0.013999998569488525,"changeRate":-0.03886729328216578},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0.184825,"change":0.095,"latestPrice":0.609,"close":0.609,"volume":1343921,"market":"US","high":0.615,"low":0.51,"preClose":0.514,"open":0.521,"turnoverRate":0.086008,"peRate":0,"amplitude":0.20428,"marketValue":14309124.9,"askSize":100,"bidSize":100,"askPrice":0.61,"bidPrice":0.5487,"week52High":2.4366,"week52Low":0.212,"changeRate5Day":0.628342,"changeRate20Day":1.284321,"changeRate60Day":0.501479,"changeRateWTD":0.323913,"changeRateMTD":1.284321,"changeRateQTD":1.284321,"changeRateYTD":0.5225,"amount":759089.709014,"eps":-1.305746,"lyrEps":-0.577215,"lyrPeRate":0,"pbRate":4.165853,"volumeRatio":1.655493,"committee":0,"roa":-0.610031,"roe":-0.123934,"changeRate5Min":0.028716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9515990.4,"shortable":3,"shares":23496100,"floatShares":15625600,"hourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.609,"latestTime":"07:06 EDT","volume":2523,"amount":1537.994056,"timestamp":1776423978621,"change":0.0010000000000000009,"changeRate":0.001642036124794747},"preHourTrading":{"tag":"盘前","latestPrice":0.61,"preClose":0.609,"latestTime":"07:06 EDT","volume":2523,"amount":1537.994056,"timestamp":1776423978621,"change":0.0010000000000000009,"changeRate":0.001642036124794747},"postHourTrading":{"tag":"盘后","latestPrice":0.581,"preClose":0.609,"latestTime":"19:58 EDT","volume":4836,"amount":2902.0714,"timestamp":1776383938364,"change":-0.028000000000000025,"changeRate":-0.045977011494252915},"overnightTrading":{"tag":"夜盘","latestPrice":0.6129000186920166,"preClose":0.609000027179718,"latestTime":"20260417 04:00 EDT","volume":2634,"amount":1609,"timestamp":1776412801586,"change":0.003899991512298584,"changeRate":0.006403926663779414},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0.056233,"change":0.2093,"latestPrice":3.9313,"close":3.9313,"volume":923,"market":"US","high":3.9313,"low":3.73,"preClose":3.722,"open":3.73,"turnoverRate":0.000226,"peRate":0,"amplitude":0.054084,"marketValue":35636841.37,"askSize":3917,"bidSize":100,"askPrice":3.99,"bidPrice":3.41,"week52High":7.05,"week52Low":2.25,"changeRate5Day":0.023776,"changeRate20Day":0.310433,"changeRate60Day":0.260032,"changeRateWTD":-0.017175,"changeRateMTD":0.045559,"changeRateQTD":0.045559,"changeRateYTD":0.042785,"amount":3530.395602,"eps":-10.900882,"lyrEps":-11.03142,"lyrPeRate":0,"pbRate":1.566431,"volumeRatio":0.33615,"committee":-0.950212,"roa":-0.329014,"roe":-1.258519,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16082551.2387,"shortable":3,"shares":9064900,"floatShares":4090899,"postHourTrading":{"tag":"盘后","latestPrice":3.9313,"preClose":3.9313,"latestTime":"17:04 EDT","volume":11,"amount":42.39,"timestamp":1776373499601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.931299924850464,"preClose":3.931299924850464,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":0.047369,"change":0.0298,"latestPrice":0.6589,"close":0.6589,"volume":233803,"market":"US","high":0.66,"low":0.63,"preClose":0.6291,"open":0.635,"turnoverRate":0.004909,"peRate":0,"amplitude":0.047687,"marketValue":37119790.4,"askSize":20,"bidSize":20,"askPrice":0.6848,"bidPrice":0.615,"week52High":0.9292,"week52Low":0.52,"changeRate5Day":0.083361,"changeRate20Day":0.12671,"changeRate60Day":-0.069482,"changeRateWTD":0.085324,"changeRateMTD":0.055929,"changeRateQTD":0.055929,"changeRateYTD":-0.084861,"amount":152241.824059,"eps":-0.49,"lyrEps":-0.49,"lyrPeRate":0,"pbRate":1.416245,"volumeRatio":1.372804,"committee":0,"roa":-0.096891,"roe":-0.771896,"changeRate5Min":-0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31379716.5011,"shortable":3,"shares":56336000,"floatShares":47624399,"postHourTrading":{"tag":"盘后","latestPrice":0.6448,"preClose":0.6589,"latestTime":"19:38 EDT","volume":708,"amount":457.2674,"timestamp":1776382696024,"change":-0.014100000000000001,"changeRate":-0.02139930186674761},"overnightTrading":{"tag":"夜盘","latestPrice":0.6589000225067139,"preClose":0.6589000225067139,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":2.4788,"impliedVolPercentile":1},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":0.043127,"change":0.32,"latestPrice":7.74,"close":7.74,"volume":146161,"market":"US","high":8.13,"low":7.2,"preClose":7.42,"open":7.47,"turnoverRate":0.026138,"peRate":0,"amplitude":0.125337,"marketValue":83013822,"askSize":100,"bidSize":270,"askPrice":9.13,"bidPrice":7.75,"week52High":60.2,"week52Low":5.06,"changeRate5Day":0.196291,"changeRate20Day":0.216981,"changeRate60Day":0.192604,"changeRateWTD":0.277228,"changeRateMTD":0.309645,"changeRateQTD":0.309645,"changeRateYTD":0.073509,"amount":1125860.629897,"eps":-69.197113,"lyrEps":-69.197113,"lyrPeRate":0,"pbRate":-0.975153,"volumeRatio":1.583486,"committee":0.459459,"roa":-0.031069,"roe":-2.728235,"changeRate5Min":0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43281182.16,"shortable":3,"shares":10725300,"floatShares":5591884,"hourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.74,"latestTime":"04:07 EDT","volume":46,"amount":367.559992,"timestamp":1776413239624,"change":0.2400000000000002,"changeRate":0.031007751937984523},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.74,"latestTime":"04:07 EDT","volume":46,"amount":367.559992,"timestamp":1776413239624,"change":0.2400000000000002,"changeRate":0.031007751937984523},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.74,"latestTime":"19:31 EDT","volume":459,"amount":3552.39001,"timestamp":1776382287594,"change":-0.040000000000000036,"changeRate":-0.005167958656330754},"overnightTrading":{"tag":"夜盘","latestPrice":7.96999979019165,"preClose":7.739999771118164,"latestTime":"20260417 04:00 EDT","volume":18,"amount":144,"timestamp":1776412800009,"change":0.23000001907348633,"changeRate":0.029715765616910247},"impliedVol":2.5945,"impliedVolPercentile":1},{"symbol":"LION","nameCN":"LIONSGATE STUDIOS CORP","changeRate":0.038462,"change":0.41,"latestPrice":11.07,"close":11.07,"volume":4652820,"market":"US","high":11.165,"low":10.74,"preClose":10.66,"open":10.74,"turnoverRate":0.022863,"peRate":0,"amplitude":0.039869,"marketValue":3204964791.36,"askSize":100,"bidSize":100,"askPrice":12.48,"bidPrice":10.18,"week52High":11.4,"week52Low":5.545,"changeRate5Day":0.040414,"changeRate20Day":0.167722,"changeRate60Day":0.15674,"changeRateWTD":0.017463,"changeRateMTD":0.154327,"changeRateQTD":0.154327,"changeRateYTD":0.212486,"amount":51248289.087982,"eps":-0.505,"lyrEps":-1.33424,"lyrPeRate":0,"pbRate":-3.071262,"volumeRatio":1.61199,"committee":0,"roa":0.025067,"roe":0,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2252820707.73,"shortable":3,"shares":289518048,"floatShares":203506839,"hourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.07,"latestTime":"07:02 EDT","volume":32,"amount":364.669984,"timestamp":1776423724225,"change":0.33000000000000007,"changeRate":0.029810298102981036},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.07,"latestTime":"07:02 EDT","volume":32,"amount":364.669984,"timestamp":1776423724225,"change":0.33000000000000007,"changeRate":0.029810298102981036},"postHourTrading":{"tag":"盘后","latestPrice":11.5761,"preClose":11.07,"latestTime":"19:59 EDT","volume":537060,"amount":5962605.0982,"timestamp":1776383990025,"change":0.5061,"changeRate":0.045718157181571815},"overnightTrading":{"tag":"夜盘","latestPrice":11.4399995803833,"preClose":11.069999694824219,"latestTime":"20260417 04:00 EDT","volume":100,"amount":1144,"timestamp":1776412801652,"change":0.36999988555908203,"changeRate":0.0334236581534935},"impliedVol":0.7574,"impliedVolPercentile":0.6714},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.035616,"change":0.585,"latestPrice":17.01,"close":17.01,"volume":59363,"market":"US","high":17.6,"low":16.43,"preClose":16.425,"open":16.43,"turnoverRate":0.02056,"peRate":2.47864,"amplitude":0.071233,"marketValue":70761600,"askSize":41,"bidSize":107,"askPrice":19.11,"bidPrice":17.01,"week52High":37,"week52Low":1.18,"changeRate5Day":0.061135,"changeRate20Day":0.370669,"changeRate60Day":0.370669,"changeRateWTD":0.060143,"changeRateMTD":0.007701,"changeRateQTD":0.007701,"changeRateYTD":0.463855,"amount":1004167.998753,"eps":6.862633,"lyrEps":6.862633,"lyrPeRate":2.47864,"pbRate":0.176436,"volumeRatio":1.039856,"committee":0.445946,"roa":0.213407,"roe":0.74974,"changeRate5Min":-0.009895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49112973,"shortable":3,"shares":4160000,"floatShares":2887300,"hourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.01,"latestTime":"06:13 EDT","volume":24,"amount":411.746784,"timestamp":1776420828391,"change":0.2099999999999973,"changeRate":0.012345679012345519},"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.01,"latestTime":"06:13 EDT","volume":24,"amount":411.746784,"timestamp":1776420828391,"change":0.2099999999999973,"changeRate":0.012345679012345519},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":17.01,"latestTime":"16:18 EDT","volume":129,"amount":2179.53,"timestamp":1776370681428,"change":-0.120000000000001,"changeRate":-0.007054673721340446},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.010000228881836,"latestTime":"20260417 04:00 EDT","volume":4,"amount":71,"timestamp":1776412801491,"change":0.6499996185302734,"changeRate":0.03821279305020924},"impliedVol":1.0557,"impliedVolPercentile":0.0683},{"symbol":"RDI","nameCN":"Reading International Inc","changeRate":0.035088,"change":0.04,"latestPrice":1.18,"close":1.18,"volume":18491,"market":"US","high":1.1904,"low":1.0975,"preClose":1.14,"open":1.11,"turnoverRate":0.001185,"peRate":0,"amplitude":0.081491,"marketValue":26806366.8,"askSize":101,"bidSize":136,"askPrice":1.27,"bidPrice":0.9878,"week52High":1.6455,"week52Low":0.935,"changeRate5Day":0.044248,"changeRate20Day":0.035088,"changeRate60Day":0.082569,"changeRateWTD":0.092593,"changeRateMTD":0.044248,"changeRateQTD":0.044248,"changeRateYTD":0.12381,"amount":21359.928178,"eps":-0.62422,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-1.469728,"volumeRatio":1.456076,"committee":0.147679,"roa":-0.007322,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18419117.96,"shortable":3,"shares":22717260,"floatShares":15609422,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.18,"latestTime":"06:46 EDT","volume":4,"amount":5.04,"timestamp":1776422780816,"change":0.06000000000000005,"changeRate":0.05084745762711869},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.18,"latestTime":"06:46 EDT","volume":4,"amount":5.04,"timestamp":1776422780816,"change":0.06000000000000005,"changeRate":0.05084745762711869},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.18,"latestTime":"19:06 EDT","volume":650,"amount":779.957,"timestamp":1776380818595,"change":0.020000000000000018,"changeRate":0.0169491525423729},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.1799999475479126,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":1.8031,"impliedVolPercentile":1},{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":0.034848,"change":0.0046,"latestPrice":0.1366,"close":0.1366,"volume":455141,"market":"US","high":0.139,"low":0.1301,"preClose":0.132,"open":0.1333,"turnoverRate":0.051934,"peRate":0,"amplitude":0.067424,"marketValue":5054200,"askSize":500,"bidSize":100,"askPrice":0.151,"bidPrice":0.1249,"week52High":7.9,"week52Low":0.1091,"changeRate5Day":0.036419,"changeRate20Day":-0.161963,"changeRate60Day":-0.244469,"changeRateWTD":0.033283,"changeRateMTD":0.020164,"changeRateQTD":0.020164,"changeRateYTD":-0.264009,"amount":60848.546133,"eps":-0.143888,"lyrEps":0.027845,"lyrPeRate":4.905728,"pbRate":0.161813,"volumeRatio":0.239902,"committee":-0.666667,"roa":-0.409622,"roe":-1.825461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197135.08,"shortable":3,"shares":37000000,"floatShares":8763800,"hourTrading":{"tag":"盘前","latestPrice":0.1366,"preClose":0.1366,"latestTime":"04:51 EDT","volume":1000,"amount":136.6,"timestamp":1776415902330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.1366,"preClose":0.1366,"latestTime":"04:51 EDT","volume":1000,"amount":136.6,"timestamp":1776415902330,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.1366,"preClose":0.1366,"latestTime":"19:40 EDT","volume":25630,"amount":3484.5191,"timestamp":1776382844225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.1324000060558319,"preClose":0.13660000264644623,"latestTime":"20260417 04:00 EDT","volume":13859,"amount":1842,"timestamp":1776412801465,"change":-0.004199996590614319,"changeRate":-0.03074668015552623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.030612,"change":4.77,"latestPrice":160.59,"close":160.59,"volume":4744122,"market":"US","high":160.88,"low":155.24,"preClose":155.82,"open":156.1,"turnoverRate":0.030434,"peRate":0,"amplitude":0.036196,"marketValue":37697096534.55,"askSize":1,"bidSize":81,"askPrice":170,"bidPrice":154.83,"week52High":175.25,"week52Low":122.08,"changeRate5Day":-0.018758,"changeRate20Day":0.026331,"changeRate60Day":0.14177,"changeRateWTD":0,"changeRateMTD":0.05298,"changeRateQTD":0.05298,"changeRateYTD":0.126947,"amount":755825806.104401,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":139.100084,"volumeRatio":1.440734,"committee":0.97561,"roa":0.038898,"roe":0.36701,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25033198457.07,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘前","latestPrice":160.59,"preClose":160.59,"latestTime":"04:00 EDT","volume":9,"amount":1445.31,"timestamp":1776412815976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.59,"preClose":160.59,"latestTime":"04:00 EDT","volume":9,"amount":1445.31,"timestamp":1776412815976,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.59,"preClose":160.59,"latestTime":"19:56 EDT","volume":84528,"amount":13573630.0309,"timestamp":1776383799957,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.25,"preClose":160.58999633789062,"latestTime":"20260417 04:00 EDT","volume":144,"amount":23040,"timestamp":1776412801521,"change":-0.339996337890625,"changeRate":-0.0021171700955472535},"impliedVol":0.4182,"impliedVolPercentile":0.8675},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.028807,"change":0.07,"latestPrice":2.5,"close":2.5,"volume":1507385,"market":"US","high":2.5,"low":2.37,"preClose":2.43,"open":2.5,"turnoverRate":0.034384,"peRate":0,"amplitude":0.053498,"marketValue":460343500,"askSize":1175,"bidSize":100,"askPrice":2.58,"bidPrice":2.28,"week52High":60,"week52Low":2.045,"changeRate5Day":-0.12892,"changeRate20Day":-0.244713,"changeRate60Day":-0.438202,"changeRateWTD":0.146789,"changeRateMTD":-0.180328,"changeRateQTD":-0.180328,"changeRateYTD":-0.464668,"amount":3699485.047948,"eps":-1.008,"lyrEps":-1.098084,"lyrPeRate":0,"pbRate":-14.644689,"volumeRatio":0.363815,"committee":-0.843137,"roa":-0.581463,"roe":-4.40924,"changeRate5Min":0.014199,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109599750,"shortable":3,"shares":184137400,"floatShares":43839900,"hourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.5,"latestTime":"07:07 EDT","volume":1272,"amount":3270.63,"timestamp":1776424062209,"change":0.08000000000000007,"changeRate":0.03200000000000003},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.5,"latestTime":"07:07 EDT","volume":1272,"amount":3270.63,"timestamp":1776424062209,"change":0.08000000000000007,"changeRate":0.03200000000000003},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.5,"latestTime":"19:50 EDT","volume":17160,"amount":42956.9192,"timestamp":1776383415981,"change":0.04999999999999982,"changeRate":0.019999999999999928},"impliedVol":0.2754,"impliedVolPercentile":0.0074},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":0.027328,"change":0.27,"latestPrice":10.15,"close":10.15,"volume":10244320,"market":"US","high":10.2,"low":10.0093,"preClose":9.88,"open":10.07,"turnoverRate":0.017848,"peRate":9.970952,"amplitude":0.019302,"marketValue":15721380715.6,"askSize":100,"bidSize":5000,"askPrice":10.13,"bidPrice":10.08,"week52High":26.7,"week52Low":8.78,"changeRate5Day":0.092573,"changeRate20Day":-0.014563,"changeRate60Day":-0.373843,"changeRateWTD":0.084402,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.420993,"amount":103601979.669647,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.970952,"pbRate":0.195815,"volumeRatio":1.459189,"committee":0.960784,"roa":0.079742,"roe":0.148622,"changeRate5Min":0.00148,"earningDate":1778515200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.023645,"floatMarketCap":5825839774.3,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.15,"latestTime":"07:06 EDT","volume":8340,"amount":84229.11276,"timestamp":1776423982550,"change":-0.07000000000000028,"changeRate":-0.006896551724137959},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.15,"latestTime":"07:06 EDT","volume":8340,"amount":84229.11276,"timestamp":1776423982550,"change":-0.07000000000000028,"changeRate":-0.006896551724137959},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"19:59 EDT","volume":142335,"amount":1444664.134,"timestamp":1776383977815,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.149999618530273,"latestTime":"20260417 04:00 EDT","volume":20973,"amount":210564,"timestamp":1776412801723,"change":-0.08999919891357422,"changeRate":-0.008866916482367924},"impliedVol":0.5796,"impliedVolPercentile":0.9558},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":0.027027,"change":0.09,"latestPrice":3.42,"close":3.42,"volume":323957,"market":"US","high":3.44,"low":3.32,"preClose":3.33,"open":3.32,"turnoverRate":0.007823,"peRate":0,"amplitude":0.036036,"marketValue":202763592,"askSize":874,"bidSize":891,"askPrice":3.48,"bidPrice":3.38,"week52High":7.15,"week52Low":2.805,"changeRate5Day":0.078864,"changeRate20Day":0.065421,"changeRate60Day":-0.06044,"changeRateWTD":0.082278,"changeRateMTD":0.155405,"changeRateQTD":0.155405,"changeRateYTD":-0.1,"amount":1100495.3924,"eps":-0.111456,"lyrEps":-0.111456,"lyrPeRate":0,"pbRate":4.887401,"volumeRatio":1.54954,"committee":0.009632,"roa":-0.056388,"roe":-0.1294,"changeRate5Min":-0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.081871,"floatMarketCap":141630968.88,"shortable":3,"shares":59287600,"floatShares":41412564,"hourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.42,"latestTime":"06:14 EDT","volume":5,"amount":17.5,"timestamp":1776420854261,"change":0.08000000000000007,"changeRate":0.0233918128654971},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.42,"latestTime":"06:14 EDT","volume":5,"amount":17.5,"timestamp":1776420854261,"change":0.08000000000000007,"changeRate":0.0233918128654971},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.42,"latestTime":"19:52 EDT","volume":929,"amount":3169.5328,"timestamp":1776383552979,"change":-0.06999999999999984,"changeRate":-0.020467836257309895},"overnightTrading":{"tag":"夜盘","latestPrice":3.4200000762939453,"preClose":3.4200000762939453,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.2232,"impliedVolPercentile":0.0763},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":0.026866,"change":0.45,"latestPrice":17.2,"close":17.2,"volume":274311,"market":"US","high":17.795,"low":16.775,"preClose":16.75,"open":16.82,"turnoverRate":0.024359,"peRate":0,"amplitude":0.060896,"marketValue":287773991.2,"askSize":100,"bidSize":100,"askPrice":19.61,"bidPrice":10.98,"week52High":22.98,"week52Low":8,"changeRate5Day":0.204482,"changeRate20Day":0.337481,"changeRate60Day":0.64751,"changeRateWTD":0.180508,"changeRateMTD":0.495652,"changeRateQTD":0.495652,"changeRateYTD":0.470085,"amount":4707978.794031,"eps":-16.76,"lyrEps":-12.630211,"lyrPeRate":0,"pbRate":0.445471,"volumeRatio":1.59384,"committee":0,"roa":-0.007707,"roe":-0.346497,"changeRate5Min":-0.00578,"earningDate":1778083200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193691848.8,"shortable":3,"shares":16731046,"floatShares":11261154,"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"17:23 EDT","volume":1188,"amount":20433.94,"timestamp":1776374581308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.5247,"impliedVolPercentile":0.4335},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.023232,"change":2.54,"latestPrice":111.87,"close":111.87,"volume":2948068,"market":"US","high":111.93,"low":108.6,"preClose":109.33,"open":110.17,"turnoverRate":0.022804,"peRate":189.610178,"amplitude":0.030458,"marketValue":16528990621.77,"askSize":1,"bidSize":64,"askPrice":111.95,"bidPrice":109.56,"week52High":116.6599,"week52Low":57.01,"changeRate5Day":0.118253,"changeRate20Day":0.169454,"changeRate60Day":0.088759,"changeRateWTD":0.091734,"changeRateMTD":0.182308,"changeRateQTD":0.182308,"changeRateYTD":0.031155,"amount":327727987.276062,"eps":0.59,"lyrEps":0.59,"lyrPeRate":189.610169,"pbRate":6.218711,"volumeRatio":1.294278,"committee":0.969231,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000179,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14462298983.880001,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":111.87,"latestTime":"07:00 EDT","volume":44,"amount":4872.44978,"timestamp":1776423610212,"change":-1.1700000000000017,"changeRate":-0.010458567980691889},"preHourTrading":{"tag":"盘前","latestPrice":110.7,"preClose":111.87,"latestTime":"07:00 EDT","volume":44,"amount":4872.44978,"timestamp":1776423610212,"change":-1.1700000000000017,"changeRate":-0.010458567980691889},"postHourTrading":{"tag":"盘后","latestPrice":110.6455,"preClose":111.87,"latestTime":"19:59 EDT","volume":43894,"amount":4870787.606,"timestamp":1776383987188,"change":-1.2245000000000061,"changeRate":-0.010945740591758346},"overnightTrading":{"tag":"夜盘","latestPrice":111,"preClose":111.87000274658203,"latestTime":"20260417 04:00 EDT","volume":177,"amount":19589,"timestamp":1776412801674,"change":-0.8700027465820312,"changeRate":-0.007776908243694599},"impliedVol":0.7384,"impliedVolPercentile":0.8594},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.020654,"change":0.6,"latestPrice":29.65,"close":29.65,"volume":1697144,"market":"US","high":29.75,"low":29.28,"preClose":29.05,"open":29.29,"turnoverRate":0.011735,"peRate":51.447917,"amplitude":0.016179,"marketValue":15489250699.35,"askSize":66,"bidSize":17,"askPrice":29.91,"bidPrice":29.55,"week52High":34.63,"week52Low":23.34,"changeRate5Day":0.05441,"changeRate20Day":0.205285,"changeRate60Day":-0.008361,"changeRateWTD":0.040351,"changeRateMTD":0.160924,"changeRateQTD":0.160924,"changeRateYTD":-0.033257,"amount":50191387.438766,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.750878,"pbRate":21.512848,"volumeRatio":1.085799,"committee":-0.590361,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.000337,"earningDate":1778083200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.024958,"floatMarketCap":4287895562.15,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.65,"latestTime":"04:00 EDT","volume":2,"amount":59.3,"timestamp":1776412824877,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.65,"latestTime":"04:00 EDT","volume":2,"amount":59.3,"timestamp":1776412824877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"16:33 EDT","volume":10652,"amount":315831.8,"timestamp":1776371599959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":29.649999618530273,"latestTime":"20260417 04:00 EDT","volume":36,"amount":1039,"timestamp":1776412801727,"change":-0.8199996948242188,"changeRate":-0.027655976572483528},"impliedVol":0.395,"impliedVolPercentile":0.6466},{"symbol":"SJ","nameCN":"思享無限","changeRate":0.015873,"change":0.02,"latestPrice":1.28,"close":1.28,"volume":9554,"market":"US","high":1.33,"low":1.25,"preClose":1.26,"open":1.26,"turnoverRate":0.000624,"peRate":22.131544,"amplitude":0.063492,"marketValue":54192343.04,"askSize":24,"bidSize":51,"askPrice":1.31,"bidPrice":1.17,"week52High":1.63,"week52Low":0.45,"changeRate5Day":0.00843,"changeRate20Day":-0.194969,"changeRate60Day":0.163636,"changeRateWTD":-0.007752,"changeRateMTD":0.015873,"changeRateQTD":0.015873,"changeRateYTD":0.841727,"amount":12311.724858,"eps":0.057836,"lyrEps":0.130153,"lyrPeRate":9.834579,"pbRate":0.044172,"volumeRatio":1.096897,"committee":0.36,"roa":0.023174,"roe":0.006121,"changeRate5Min":0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19587856.64,"shortable":3,"shares":42337768,"floatShares":15303013,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"16:10 EDT","volume":4,"amount":5.08,"timestamp":1776370204541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2799999713897705,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.014493,"change":0.0084,"latestPrice":0.588,"close":0.588,"volume":171908,"market":"US","high":0.6,"low":0.5504,"preClose":0.5796,"open":0.5786,"turnoverRate":0.026611,"peRate":0,"amplitude":0.085576,"marketValue":5844562.416,"askSize":100,"bidSize":100,"askPrice":0.6382,"bidPrice":0.5122,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.009442,"changeRate20Day":0.069091,"changeRate60Day":-0.188854,"changeRateWTD":0.047942,"changeRateMTD":0.135135,"changeRateQTD":0.135135,"changeRateYTD":-0.110304,"amount":99788.066188,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.169146,"volumeRatio":0.124952,"committee":0,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0.014843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3798549.384,"shortable":3,"shares":9939732,"floatShares":6460118,"postHourTrading":{"tag":"盘后","latestPrice":0.6016,"preClose":0.588,"latestTime":"18:32 EDT","volume":32740,"amount":20113.5243,"timestamp":1776378747609,"change":0.013600000000000056,"changeRate":0.023129251700680368},"overnightTrading":{"tag":"夜盘","latestPrice":0.5582000017166138,"preClose":0.5879999995231628,"latestTime":"20260417 04:00 EDT","volume":481,"amount":268,"timestamp":1776412801584,"change":-0.029799997806549072,"changeRate":-0.050680268419583854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.013333,"change":0.02,"latestPrice":1.52,"close":1.52,"volume":7560,"market":"US","high":1.54,"low":1.49,"preClose":1.5,"open":1.52,"turnoverRate":0.000792,"peRate":0,"amplitude":0.033333,"marketValue":18877861.92,"askSize":50,"bidSize":100,"askPrice":1.54,"bidPrice":1.35,"week52High":1.8799,"week52Low":0.98,"changeRate5Day":-0.019355,"changeRate20Day":-0.044025,"changeRate60Day":-0.025641,"changeRateWTD":-0.006536,"changeRateMTD":0.034014,"changeRateQTD":0.034014,"changeRateYTD":-0.025641,"amount":11428.162065,"eps":-0.27,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":1.948295,"volumeRatio":0.282563,"committee":0.333333,"roa":-0.004062,"roe":-0.289538,"changeRate5Min":0.013266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14511896,"shortable":3,"shares":12419646,"floatShares":9547300,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"16:00 EDT","volume":41,"amount":62.32,"timestamp":1776369601512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.5199999809265137,"latestTime":"20260417 04:00 EDT","volume":828,"amount":1186,"timestamp":1776412800009,"change":-0.039999961853027344,"changeRate":-0.026315764707211},"impliedVol":1.4696,"impliedVolPercentile":0.7992},{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":0.009217,"change":0.04,"latestPrice":4.38,"close":4.38,"volume":21371,"market":"US","high":4.49,"low":4.3078,"preClose":4.34,"open":4.36,"turnoverRate":0.002385,"peRate":0,"amplitude":0.041982,"marketValue":51006838.86,"askSize":24,"bidSize":51,"askPrice":4.71,"bidPrice":4.19,"week52High":9.8,"week52Low":3.7,"changeRate5Day":-0.064103,"changeRate20Day":-0.213645,"changeRate60Day":0.065693,"changeRateWTD":-0.051948,"changeRateMTD":-0.141176,"changeRateQTD":-0.141176,"changeRateYTD":-0.072034,"amount":93553.673344,"eps":-2.35512,"lyrEps":-2.135073,"lyrPeRate":0,"pbRate":-1.878152,"volumeRatio":0.200179,"committee":0.36,"roa":-0.157143,"roe":-67.912547,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39246245.4,"shortable":3,"shares":11645397,"floatShares":8960330,"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.38,"latestTime":"16:10 EDT","volume":5,"amount":21.9,"timestamp":1776370204463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.380000114440918,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":1.0326,"impliedVolPercentile":0.5484}]}}}