美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影和娛樂

7,562.48

+74.010.99%

漲家數：26

跌家數：21

平家數：1

市盈率：- -

高：7,565.17

開：7,489.00

低：7,443.74

收：7,489.14

成交量：4,029.74萬

成交額：17.85億

市值：8,583.72億

流通市值：7,479.24億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Live Nation Entertainment US LYV	166.96	+6.03%	+9.50	196.41萬	3.25億	391.92億
StubHub Holdings, Inc US STUB	9.01	+5.75%	+0.4900	76.73萬	685.60萬	31.08億
Angel Studios US ANGX	3.6304	+5.53%	+0.1904	19.92萬	70.69萬	6.12億
愛奇藝 US IQ	1.8586	+5.01%	+0.0886	194.65萬	354.82萬	17.90億
Cineverse US CNVS	3.09	+3.69%	+0.1100	15.49萬	46.82萬	6,047.10萬
LiveOne Inc US LVO	5.16	+3.41%	+0.1700	1.66萬	8.16萬	6,009.02萬
Dolphin Entertainment, Inc. US DLPN	1.66	+2.47%	+0.0400	1.51萬	2.47萬	2,012.32萬
Brera Holdings PLC US SLMT	1.095	+2.34%	+0.0250	10.70萬	11.66萬	8,978.43萬
Sound Group Inc. US SOGP	13.85	+2.29%	+0.3100	5,122.00	7.09萬	5,761.60萬
Moving iMage Technologies Inc. US MITQ	0.6139	+2.27%	+0.0136	1,324.00	810.21	610.20萬
普普文化 US CPOP	0.3314	+2.25%	+0.0073	4,871.00	1,603.36	2,715.46萬
K Wave Media Ltd US KWM	0.7854	+2.00%	+0.0154	2.03萬	1.59萬	5,432.37萬
Spotify Technology S.A. US SPOT	494.5	+1.90%	+9.21	52.87萬	2.59億	1,018.67億
華納音樂 US WMG	29.62	+1.40%	+0.4100	28.37萬	837.18萬	154.74億
CuriosityStream Inc. US CURI	3.275	+1.39%	+0.0450	4.78萬	15.54萬	1.91億
TKO Group Holdings US TKO	211.5	+1.35%	+2.82	7.66萬	1,610.55萬	412.60億
KARTOON STUDIOS INC US TOON	0.68	+1.34%	+0.0090	2.52萬	1.70萬	3,665.59萬
奈飛 US NFLX	77.97	+1.26%	+0.9700	859.14萬	6.63億	3,303.84億
Vivid Seats Inc. US SEAT	7.455	+0.74%	+0.0550	4,563.00	3.36萬	7,995.71萬
Imax Corp US IMAX	37.91	+0.61%	+0.2300	15.62萬	587.31萬	20.40億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4108"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"電影和娛樂","latestPrice":7563.144,"timestamp":1771603007548,"preClose":7489.1387,"halted":0,"volume":40318372,"delay":0,"changeRate":0.009882,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":74.005371,"latestTime":"02-20 10:56:47 EST","open":7489.003,"high":7565.1685,"low":7443.7354,"amount":1785257719.658506,"amplitude":0.016215,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.023691,"peRate":29.944095,"turnoverRate":0.003423,"increases":26,"decrements":21,"flats":1,"marketCap":858371910882,"floatMarketCap":747924163568.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7565.1685,"amplitude":0.016215,"preClose":7489.1387,"low":7443.7354,"pbRate":"4.023691","latestPrice":7562.4844,"volume":40297393,"delay":0,"open":7489.003,"prevYearClose":8483.905,"prevWeekClose":7410.5835,"prevMonthClose":7860.2417,"prevQuarterClose":8483.905,"fiveDayClose":7266.279,"twentyDayClose":7889.9346,"sixtyDayClose":8542.177,"secType":"PLATE","market":"US","turnoverRate":0.003421,"peRate":29.944095,"marketCap":858472584546,"floatMarketCap":747993956592.625,"timestamp":1771603004561,"nameCN":"電影和娛樂"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":26,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.060333,"change":9.5,"latestPrice":166.96,"close":166.96,"volume":1964050,"market":"US","high":168.48,"low":160.75,"preClose":157.46,"open":161.61,"turnoverRate":0.0126,"peRate":121.171038,"amplitude":0.049092,"marketValue":39192398265.2,"askSize":20,"bidSize":99,"askPrice":167.14,"bidPrice":166.64,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.078065,"changeRate20Day":0.208629,"changeRate60Day":0.278114,"changeRateWTD":0.054906,"changeRateMTD":0.147886,"changeRateQTD":0.171649,"changeRateYTD":0.171649,"amount":324916133.64563,"eps":1.377887,"lyrEps":2.739121,"lyrPeRate":60.953861,"pbRate":75.176273,"volumeRatio":2.554784,"committee":0.663866,"roa":0.045856,"roe":0.563603,"changeRate5Min":-0.007195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26026171084.08,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":157.46,"latestTime":"09:29 EST","volume":8801,"amount":1424936.64222,"timestamp":1771597790243,"change":4.539999999999992,"changeRate":0.02883271942080523},"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":157.46,"latestTime":"19:59 EST","volume":84385,"amount":13636331.9788,"timestamp":1771549162925,"change":5.519999999999982,"changeRate":0.03505652229137547},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":157.4600067138672,"latestTime":"20260220 04:00 EST","volume":69,"amount":11255,"timestamp":1771578002306,"change":7.5,"changeRate":0.047631142386706696},"impliedVol":0.4039,"impliedVolPercentile":0.7291},{"symbol":"STUB","nameCN":"StubHub Holdings, Inc","changeRate":0.057512,"change":0.49,"latestPrice":9.01,"close":9.01,"volume":767277,"market":"US","high":9.18,"low":8.5,"preClose":8.52,"open":8.545,"turnoverRate":0.022539,"peRate":0,"amplitude":0.079812,"marketValue":3108450000,"askSize":500,"bidSize":530,"askPrice":9.02,"bidPrice":9,"week52High":27.89,"week52Low":8.3,"changeRate5Day":0.027366,"changeRate20Day":-0.411111,"changeRate60Day":-0.168052,"changeRateWTD":-0.023835,"changeRateMTD":-0.361898,"changeRateQTD":-0.334072,"changeRateYTD":-0.334072,"amount":6856015.452441,"eps":-4.06,"lyrEps":-0.181084,"lyrPeRate":0,"pbRate":1.836135,"volumeRatio":0.798831,"committee":0.029126,"roa":-0.145037,"roe":-0.691685,"changeRate5Min":-0.001109,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306723826,"shortable":3,"shares":345000000,"floatShares":34042600,"preHourTrading":{"tag":"盘前","latestPrice":8.46,"preClose":8.52,"latestTime":"09:20 EST","volume":4739,"amount":40589.260138,"timestamp":1771597227963,"change":-0.05999999999999872,"changeRate":-0.007042253521126611},"postHourTrading":{"tag":"盘后","latestPrice":8.5992,"preClose":8.52,"latestTime":"19:58 EST","volume":73704,"amount":633910.0884,"timestamp":1771549123735,"change":0.07920000000000016,"changeRate":0.009295774647887342},"overnightTrading":{"tag":"夜盘","latestPrice":8.609999656677246,"preClose":8.520000457763672,"latestTime":"20260220 04:00 EST","volume":140,"amount":1205,"timestamp":1771578002407,"change":0.08999919891357422,"changeRate":0.010563285689916171},"impliedVol":1.5263,"impliedVolPercentile":0.934},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.055349,"change":0.1904,"latestPrice":3.6304,"close":3.6304,"volume":199156,"market":"US","high":3.6999,"low":3.39,"preClose":3.44,"open":3.4399,"turnoverRate":0.004543,"peRate":0,"amplitude":0.090087,"marketValue":612205497.328,"askSize":100,"bidSize":14,"askPrice":3.66,"bidPrice":3.61,"week52High":60,"week52Low":2.99,"changeRate5Day":0.127453,"changeRate20Day":-0.20211,"changeRate60Day":-0.279683,"changeRateWTD":0.110214,"changeRateMTD":-0.078579,"changeRateQTD":-0.222612,"changeRateYTD":-0.222612,"amount":706885.274207,"eps":-3.546608,"lyrEps":-3.481644,"lyrPeRate":0,"pbRate":19.421008,"volumeRatio":1.362832,"committee":-0.754386,"roa":-0.521917,"roe":-4.40924,"changeRate5Min":0.001877,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159156372.96,"shortable":3,"shares":168633070,"floatShares":43839900,"preHourTrading":{"tag":"盘前","latestPrice":3.4019,"preClose":3.44,"latestTime":"09:11 EST","volume":6648,"amount":22747.782034,"timestamp":1771596687588,"change":-0.03810000000000002,"changeRate":-0.011075581395348843},"postHourTrading":{"tag":"盘后","latestPrice":3.5358,"preClose":3.44,"latestTime":"19:53 EST","volume":2065,"amount":7139.6952,"timestamp":1771548810781,"change":0.09580000000000011,"changeRate":0.027848837209302358},"impliedVol":1.8615,"impliedVolPercentile":0.8265},{"symbol":"IQ","nameCN":"愛奇藝","changeRate":0.050056,"change":0.0886,"latestPrice":1.8586,"close":1.8586,"volume":1946548,"market":"US","high":1.86,"low":1.76,"preClose":1.77,"open":1.76,"turnoverRate":0.003778,"peRate":0,"amplitude":0.056497,"marketValue":1789755314.8928,"askSize":13628,"bidSize":17150,"askPrice":1.86,"bidPrice":1.85,"week52High":2.84,"week52Low":1.5,"changeRate5Day":0.015628,"changeRate20Day":-0.110718,"changeRate60Day":-0.127418,"changeRateWTD":0.032556,"changeRateMTD":-0.106442,"changeRateQTD":-0.031979,"changeRateYTD":-0.031979,"amount":3548196.546518,"eps":-0.059506,"lyrEps":0.105492,"lyrPeRate":17.618398,"pbRate":0.134169,"volumeRatio":1.059877,"committee":0.114432,"roa":0.00765,"roe":-0.028822,"changeRate5Min":0.002211,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":957706838.6828,"shortable":3,"shares":962958848,"floatShares":515283998,"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.77,"latestTime":"09:25 EST","volume":13728,"amount":24349.308298,"timestamp":1771597503712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.77,"latestTime":"19:45 EST","volume":47907,"amount":84839.579,"timestamp":1771548345061,"change":0.010000000000000009,"changeRate":0.005649717514124299},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7699999809265137,"latestTime":"20260220 04:00 EST","volume":2164,"amount":3835,"timestamp":1771578002405,"change":0,"changeRate":0},"impliedVol":2.5787,"impliedVolPercentile":0.992},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.036913,"change":0.11,"latestPrice":3.09,"close":3.09,"volume":154901,"market":"US","high":3.11,"low":2.9,"preClose":2.98,"open":3,"turnoverRate":0.009372,"peRate":0,"amplitude":0.07047,"marketValue":60470991,"askSize":20,"bidSize":33,"askPrice":3.11,"bidPrice":3.09,"week52High":7.39,"week52Low":1.77,"changeRate5Day":0.485577,"changeRate20Day":0.38565,"changeRate60Day":0.27686,"changeRateWTD":0.236,"changeRateMTD":0.545,"changeRateQTD":0.464455,"changeRateYTD":0.464455,"amount":468191.048255,"eps":-0.54625,"lyrEps":0.16,"lyrPeRate":19.3125,"pbRate":1.727348,"volumeRatio":0.420701,"committee":0.245283,"roa":-0.064052,"roe":-0.244666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51069048,"shortable":3,"shares":19569900,"floatShares":16527200,"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.98,"latestTime":"09:29 EST","volume":860,"amount":2588.049858,"timestamp":1771597770042,"change":0.010000000000000231,"changeRate":0.0033557046979866547},"postHourTrading":{"tag":"盘后","latestPrice":3.0319,"preClose":2.98,"latestTime":"19:52 EST","volume":523,"amount":1586.9802,"timestamp":1771548742833,"change":0.051899999999999835,"changeRate":0.01741610738255028},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":2.9800000190734863,"latestTime":"20260220 04:00 EST","volume":5,"amount":15,"timestamp":1771578002340,"change":0.019999980926513672,"changeRate":0.00671140295251806},"impliedVol":1.7886,"impliedVolPercentile":0.9203},{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":0.034068,"change":0.17,"latestPrice":5.16,"close":5.16,"volume":16629,"market":"US","high":5.17,"low":4.81,"preClose":4.99,"open":5.06,"turnoverRate":0.001856,"peRate":0,"amplitude":0.072144,"marketValue":60090248.52,"askSize":10,"bidSize":100,"askPrice":5.14,"bidPrice":5.03,"week52High":9.8,"week52Low":3.7,"changeRate5Day":0.075,"changeRate20Day":0.129103,"changeRate60Day":0.186207,"changeRateWTD":-0.00578,"changeRateMTD":0.072765,"changeRateQTD":0.09322,"changeRateYTD":0.09322,"amount":81631.640728,"eps":-2.35512,"lyrEps":-2.135073,"lyrPeRate":0,"pbRate":-2.212617,"volumeRatio":0.851089,"committee":0.818182,"roa":-0.157143,"roe":-67.912547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46235302.8,"shortable":3,"shares":11645397,"floatShares":8960330,"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"16:10 EST","volume":5,"amount":24.95,"timestamp":1771535404936,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.6126,"impliedVolPercentile":0.78},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.024691,"change":0.04,"latestPrice":1.66,"close":1.66,"volume":15107,"market":"US","high":1.66,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0.00183,"peRate":0,"amplitude":0.024691,"marketValue":20123220.52,"askSize":529,"bidSize":100,"askPrice":1.68,"bidPrice":1.66,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0.092105,"changeRate20Day":-0.023529,"changeRate60Day":-0.02924,"changeRateWTD":0.129252,"changeRateMTD":0.031056,"changeRateQTD":0.064103,"changeRateYTD":0.064103,"amount":24702.22659,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.387305,"volumeRatio":0.768916,"committee":-0.682035,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13699980,"shortable":3,"shares":12122422,"floatShares":8253000,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.62,"latestTime":"09:11 EST","volume":2,"amount":3.24,"timestamp":1771596682454,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.65,"preClose":1.62,"latestTime":"19:19 EST","volume":113,"amount":186.14,"timestamp":1771546741782,"change":0.029999999999999805,"changeRate":0.018518518518518396},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":0.023364,"change":0.025,"latestPrice":1.095,"close":1.095,"volume":106962,"market":"US","high":1.125,"low":1.0618,"preClose":1.07,"open":1.07,"turnoverRate":0.001876,"peRate":0,"amplitude":0.059065,"marketValue":89784267.675,"askSize":900,"bidSize":639,"askPrice":1.1,"bidPrice":1.09,"week52High":52.95,"week52Low":0.9921,"changeRate5Day":0.023364,"changeRate20Day":-0.309148,"changeRate60Day":-0.465854,"changeRateWTD":-0.030973,"changeRateMTD":-0.206522,"changeRateQTD":-0.414439,"changeRateYTD":-0.414439,"amount":116604.981181,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":9.967722,"volumeRatio":0.478521,"committee":-0.169591,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62436186.06,"shortable":3,"shares":81994765,"floatShares":57019348,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.07,"latestTime":"09:27 EST","volume":11067,"amount":12042.250601,"timestamp":1771597658149,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"postHourTrading":{"tag":"盘后","latestPrice":1.1087,"preClose":1.07,"latestTime":"19:32 EST","volume":7565,"amount":8267.6366,"timestamp":1771547545606,"change":0.03869999999999996,"changeRate":0.036168224299065375},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0700000524520874,"latestTime":"20260220 04:00 EST","volume":554,"amount":610,"timestamp":1771578002347,"change":0.029999971389770508,"changeRate":0.0280373550646287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.022895,"change":0.31,"latestPrice":13.85,"close":13.85,"volume":5122,"market":"US","high":14.85,"low":13.465,"preClose":13.54,"open":13.5,"turnoverRate":0.001774,"peRate":12.488729,"amplitude":0.10229,"marketValue":57616000,"askSize":100,"bidSize":100,"askPrice":14.59,"bidPrice":13.72,"week52High":37,"week52Low":1.18,"changeRate5Day":0.017634,"changeRate20Day":0.050835,"changeRate60Day":0.284787,"changeRateWTD":-0.028752,"changeRateMTD":0.013538,"changeRateQTD":0.19191,"changeRateYTD":0.19191,"amount":70867.58395,"eps":1.109,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.193527,"volumeRatio":1.202168,"committee":0,"roa":0.019644,"roe":0.087793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39989105,"shortable":3,"shares":4160000,"floatShares":2887300,"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.54,"latestTime":"16:41 EST","volume":7,"amount":95.44,"timestamp":1771537312174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.539999961853027,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.2888,"impliedVolPercentile":0.3506},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.022655,"change":0.0136,"latestPrice":0.6139,"close":0.6139,"volume":1324,"market":"US","high":0.6139,"low":0.6139,"preClose":0.6003,"open":0.6139,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":6102001.4748,"askSize":200,"bidSize":100,"askPrice":0.67,"bidPrice":0.54,"week52High":1.66,"week52Low":0.5004,"changeRate5Day":-0.080162,"changeRate20Day":-0.170742,"changeRate60Day":0.020276,"changeRateWTD":-0.083731,"changeRateMTD":-0.093473,"changeRateQTD":-0.071115,"changeRateYTD":-0.071115,"amount":810.211278,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.220644,"volumeRatio":0.203028,"committee":-0.333333,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3965866.4402,"shortable":3,"shares":9939732,"floatShares":6460118,"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6003,"latestTime":"08:00 EST","volume":2,"amount":1.2,"timestamp":1771592400513,"change":-0.00029999999999996696,"changeRate":-0.0004997501249374762},"postHourTrading":{"tag":"盘后","latestPrice":0.621,"preClose":0.6003,"latestTime":"16:19 EST","volume":500,"amount":310.5,"timestamp":1771535999129,"change":0.02070000000000005,"changeRate":0.034482758620689745},"overnightTrading":{"tag":"夜盘","latestPrice":0.6003000140190125,"preClose":0.6003000140190125,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.022524,"change":0.0073,"latestPrice":0.3314,"close":0.3314,"volume":4871,"market":"US","high":0.3314,"low":0.3289,"preClose":0.3241,"open":0.3289,"turnoverRate":0.000085,"peRate":0,"amplitude":0.007714,"marketValue":27154598.1874,"askSize":400,"bidSize":100,"askPrice":0.3337,"bidPrice":0.3296,"week52High":2.61,"week52Low":0.3008,"changeRate5Day":-0.013397,"changeRate20Day":-0.259276,"changeRate60Day":-0.281284,"changeRateWTD":-0.024433,"changeRateMTD":-0.203365,"changeRateQTD":-0.210952,"changeRateYTD":-0.210952,"amount":1603.355078,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.258228,"volumeRatio":0.733134,"committee":-0.6,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19064447.8,"shortable":3,"shares":81939041,"floatShares":57527000,"preHourTrading":{"tag":"盘前","latestPrice":0.3357,"preClose":0.3241,"latestTime":"08:40 EST","volume":303,"amount":101.704707,"timestamp":1771594835043,"change":0.0116,"changeRate":0.03579142240049367},"postHourTrading":{"tag":"盘后","latestPrice":0.3241,"preClose":0.3241,"latestTime":"16:10 EST","volume":2,"amount":0.6482,"timestamp":1771535404830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3499999940395355,"preClose":0.32409998774528503,"latestTime":"20260220 04:00 EST","volume":24,"amount":7,"timestamp":1771578002406,"change":0.02590000629425049,"changeRate":0.0799136293538082},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWM","nameCN":"K Wave Media Ltd","changeRate":0.02,"change":0.0154,"latestPrice":0.7854,"close":0.7854,"volume":20280,"market":"US","high":0.7988,"low":0.7717,"preClose":0.77,"open":0.7717,"turnoverRate":0.00038,"peRate":0,"amplitude":0.035195,"marketValue":54323683.26,"askSize":500,"bidSize":100,"askPrice":0.7897,"bidPrice":0.7526,"week52High":12,"week52Low":0.3835,"changeRate5Day":0.02053,"changeRate20Day":-0.012075,"changeRate60Day":0.060491,"changeRateWTD":-0.06422,"changeRateMTD":-0.081404,"changeRateQTD":0.91561,"changeRateYTD":0.91561,"amount":15883.568494,"eps":-1.627107,"lyrEps":-133.855787,"lyrPeRate":0,"pbRate":0.00041,"volumeRatio":0.525903,"committee":-0.666667,"roa":-0.856694,"roe":-5.718363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41883025.8,"shortable":3,"shares":69166900,"floatShares":53327000,"preHourTrading":{"tag":"盘前","latestPrice":0.7993,"preClose":0.77,"latestTime":"09:19 EST","volume":304,"amount":242.984312,"timestamp":1771597166222,"change":0.029299999999999993,"changeRate":0.03805194805194804},"postHourTrading":{"tag":"盘后","latestPrice":0.801,"preClose":0.7671,"latestTime":"17:26 EST","volume":145,"amount":115.177,"timestamp":1771539988572,"change":0.03390000000000004,"changeRate":0.04419241298396564},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.7670999765396118,"latestTime":"20260220 04:00 EST","volume":3225,"amount":2628,"timestamp":1771578002332,"change":0.03290003538131714,"changeRate":0.04288884941664215},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.018978,"change":9.21,"latestPrice":494.5,"close":494.5,"volume":528740,"market":"US","high":494.82,"low":481.925,"preClose":485.29,"open":483.05,"turnoverRate":0.003394,"peRate":40.072853,"amplitude":0.026572,"marketValue":101867000000,"askSize":120,"bidSize":1,"askPrice":494.51,"bidPrice":493.86,"week52High":785,"week52Low":405,"changeRate5Day":0.109267,"changeRate20Day":-0.008303,"changeRate60Day":-0.152688,"changeRateWTD":0.078893,"changeRateMTD":-0.011692,"changeRateQTD":-0.148456,"changeRateYTD":-0.148456,"amount":258839529.34082,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":40.072852,"pbRate":12.2304,"volumeRatio":0.58567,"committee":-0.983471,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77025822170,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":486.71,"preClose":485.29,"latestTime":"09:29 EST","volume":4534,"amount":2199612.5182,"timestamp":1771597789762,"change":1.419999999999959,"changeRate":0.002926085433452078},"postHourTrading":{"tag":"盘后","latestPrice":485.8692,"preClose":485.29,"latestTime":"19:54 EST","volume":103139,"amount":50053635.8756,"timestamp":1771548871667,"change":0.5791999999999575,"changeRate":0.0011935131570812451},"overnightTrading":{"tag":"夜盘","latestPrice":488.9200134277344,"preClose":485.2900085449219,"latestTime":"20260220 04:00 EST","volume":737,"amount":360218,"timestamp":1771578002400,"change":3.6300048828125,"changeRate":0.007480073397135439},"impliedVol":0.4425,"impliedVolPercentile":0.4741},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.014036,"change":0.41,"latestPrice":29.62,"close":29.62,"volume":283708,"market":"US","high":29.76,"low":29.05,"preClose":29.21,"open":29.17,"turnoverRate":0.001962,"peRate":51.395862,"amplitude":0.024307,"marketValue":15473578607.58,"askSize":51,"bidSize":100,"askPrice":29.63,"bidPrice":29.61,"week52High":36.1017,"week52Low":25.56,"changeRate5Day":0.037478,"changeRate20Day":-0.007705,"changeRate60Day":-0.034865,"changeRateWTD":0.005772,"changeRateMTD":-0.012008,"changeRateQTD":-0.034235,"changeRateYTD":-0.034235,"amount":8371763.18438,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.707623,"pbRate":21.491081,"volumeRatio":0.46008,"committee":0.315789,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.00437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.024983,"floatMarketCap":4283557050.62,"shortable":3,"shares":522403059,"floatShares":144617051,"preHourTrading":{"tag":"盘前","latestPrice":29.43,"preClose":29.21,"latestTime":"09:25 EST","volume":38,"amount":1116.560004,"timestamp":1771597500123,"change":0.21999999999999886,"changeRate":0.007531667237247479},"postHourTrading":{"tag":"盘后","latestPrice":29.21,"preClose":29.21,"latestTime":"18:07 EST","volume":16930,"amount":494525.27,"timestamp":1771542457898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.209999084472656,"preClose":29.209999084472656,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.4582},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":0.013932,"change":0.045,"latestPrice":3.275,"close":3.275,"volume":47776,"market":"US","high":3.315,"low":3.21,"preClose":3.23,"open":3.21,"turnoverRate":0.001154,"peRate":0,"amplitude":0.032508,"marketValue":190927610.425,"askSize":150,"bidSize":670,"askPrice":3.28,"bidPrice":3.27,"week52High":7.15,"week52Low":2.06,"changeRate5Day":0.056452,"changeRate20Day":-0.114865,"changeRate60Day":-0.281798,"changeRateWTD":0.007692,"changeRateMTD":-0.119624,"changeRateQTD":-0.138158,"changeRateYTD":-0.138158,"amount":155379.881187,"eps":-0.099846,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":4.045591,"volumeRatio":0.584643,"committee":0.634146,"roa":-0.058566,"roe":-0.099699,"changeRate5Min":0.003063,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.070229,"floatMarketCap":135626147.1,"shortable":3,"shares":58298507,"floatShares":41412564,"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.23,"latestTime":"09:29 EST","volume":31,"amount":100.110002,"timestamp":1771597799912,"change":-0.020000000000000018,"changeRate":-0.00619195046439629},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.23,"latestTime":"19:48 EST","volume":9321,"amount":30106.8299,"timestamp":1771548520764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.2300000190734863,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.0574,"impliedVolPercentile":0.008},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.013514,"change":2.82,"latestPrice":211.5,"close":211.5,"volume":76613,"market":"US","high":211.71,"low":208.335,"preClose":208.68,"open":208.34,"turnoverRate":0.001145,"peRate":84.518865,"amplitude":0.016173,"marketValue":41259631500,"askSize":10,"bidSize":2,"askPrice":211.51,"bidPrice":211.31,"week52High":218.11,"week52Low":133.07,"changeRate5Day":0.057553,"changeRate20Day":0.056813,"changeRate60Day":0.187069,"changeRateWTD":0.022975,"changeRateMTD":0.044032,"changeRateQTD":0.011962,"changeRateYTD":0.011962,"amount":16105520.657333,"eps":2.5024,"lyrEps":0.016261,"lyrPeRate":13006.580161,"pbRate":10.798053,"volumeRatio":0.492396,"committee":-0.666667,"roa":0.030324,"roe":0.081285,"changeRate5Min":0.000166,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.010875,"floatMarketCap":14151528450,"shortable":3,"shares":195081000,"floatShares":66910300,"preHourTrading":{"tag":"盘前","latestPrice":208.68,"preClose":208.68,"latestTime":"08:03 EST","volume":5,"amount":1038.86,"timestamp":1771592609649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":212.85,"preClose":208.68,"latestTime":"18:17 EST","volume":14277,"amount":2979845.51,"timestamp":1771543056430,"change":4.1699999999999875,"changeRate":0.0199827487061529},"overnightTrading":{"tag":"夜盘","latestPrice":208.67999267578125,"preClose":208.67999267578125,"latestTime":"20260220 04:00 EST","volume":8,"amount":1655,"timestamp":1771578002344,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.6892},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":0.013413,"change":0.009,"latestPrice":0.68,"close":0.68,"volume":25212,"market":"US","high":0.68,"low":0.6655,"preClose":0.671,"open":0.67,"turnoverRate":0.000529,"peRate":0,"amplitude":0.02161,"marketValue":36655873.96,"askSize":1,"bidSize":500,"askPrice":0.6815,"bidPrice":0.6718,"week52High":0.9292,"week52Low":0.50595,"changeRate5Day":0.043265,"changeRate20Day":-0.061163,"changeRate60Day":0.107131,"changeRateWTD":0.025641,"changeRateMTD":-0.04387,"changeRateQTD":-0.055556,"changeRateYTD":-0.055556,"amount":17026.936484,"eps":-0.549315,"lyrEps":-0.539893,"lyrPeRate":0,"pbRate":1.61929,"volumeRatio":0.274474,"committee":0.996008,"roa":-0.102941,"roe":-0.754535,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32384591.32,"shortable":3,"shares":53905697,"floatShares":47624399,"preHourTrading":{"tag":"盘前","latestPrice":0.6709,"preClose":0.671,"latestTime":"09:29 EST","volume":535,"amount":364.266022,"timestamp":1771597797890,"change":-0.00009999999999998899,"changeRate":-0.00014903129657226375},"postHourTrading":{"tag":"盘后","latestPrice":0.671,"preClose":0.671,"latestTime":"19:21 EST","volume":99,"amount":67.25825,"timestamp":1771546916783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6710000038146973,"preClose":0.6710000038146973,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.4788,"impliedVolPercentile":0.996},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.012597,"change":0.97,"latestPrice":77.97,"close":77.97,"volume":8591374,"market":"US","high":78,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.002036,"peRate":32.586521,"amplitude":0.020779,"marketValue":330384100819.8,"askSize":345,"bidSize":194,"askPrice":77.98,"bidPrice":77.97,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.027814,"changeRate20Day":-0.066675,"changeRate60Day":-0.252517,"changeRateWTD":0.01431,"changeRateMTD":-0.066116,"changeRateQTD":-0.168409,"changeRateYTD":-0.168409,"amount":662623222.428253,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.442405,"pbRate":12.413227,"volumeRatio":0.909219,"committee":-0.280148,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329025154672.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4219,"impliedVolPercentile":0.7251},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":0.007432,"change":0.055,"latestPrice":7.455,"close":7.455,"volume":4563,"market":"US","high":7.455,"low":7.26,"preClose":7.4,"open":7.36,"turnoverRate":0.000816,"peRate":0,"amplitude":0.026351,"marketValue":79957111.5,"askSize":100,"bidSize":292,"askPrice":7.62,"bidPrice":7.29,"week52High":90,"week52Low":6.04,"changeRate5Day":0.094714,"changeRate20Day":0.150463,"changeRate60Day":-0.058712,"changeRateWTD":0.119369,"changeRateMTD":0.022634,"changeRateQTD":0.033981,"changeRateYTD":0.033981,"amount":33606.213276,"eps":-23.741899,"lyrEps":1.122965,"lyrPeRate":6.638675,"pbRate":0.293793,"volumeRatio":0.202295,"committee":0.489796,"roa":-0.016346,"roe":-0.627772,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41687495.22,"shortable":3,"shares":10725300,"floatShares":5591884,"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"18:52 EST","volume":7,"amount":51.9,"timestamp":1771545168316,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.400000095367432,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":2.5945,"impliedVolPercentile":0.9913},{"symbol":"IMAX","nameCN":"Imax Corp","changeRate":0.006104,"change":0.23,"latestPrice":37.91,"close":37.91,"volume":156195,"market":"US","high":37.95,"low":37.2,"preClose":37.68,"open":37.8,"turnoverRate":0.003612,"peRate":53.275958,"amplitude":0.019904,"marketValue":2039517587.94,"askSize":306,"bidSize":6,"askPrice":38,"bidPrice":37.89,"week52High":39.98,"week52Low":20.48,"changeRate5Day":0.073026,"changeRate20Day":0.071207,"changeRate60Day":0.051887,"changeRateWTD":0.050721,"changeRateMTD":0.085935,"changeRateQTD":0.025703,"changeRateYTD":0.025703,"amount":5873088.466702,"eps":0.711578,"lyrEps":0.48,"lyrPeRate":78.979167,"pbRate":5.834962,"volumeRatio":0.79892,"committee":-0.961538,"roa":0.055677,"roe":0.123971,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639341144.34,"shortable":3,"shares":53798934,"floatShares":43242974,"postHourTrading":{"tag":"盘后","latestPrice":37.68,"preClose":37.68,"latestTime":"17:57 EST","volume":30189,"amount":1137522.66,"timestamp":1771541867634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.68000030517578,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5396,"impliedVolPercentile":0.9363}]}}}