美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影和娛樂

7,763.19

-66.1221-0.84%

漲家數：8

跌家數：37

平家數：3

市盈率：- -

高：7,887.24

開：7,879.05

低：7,717.93

收：7,829.31

成交量：1.35億

成交額：78.02億

市值：8,669.93億

流通市值：7,884.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moving iMage Technologies Inc. US MITQ	0.552	-4.02%	-0.0231	8.20萬	4.79萬	548.67萬
Anghami Inc. US ANGH	3.3	-4.62%	-0.1600	3,721.00	1.25萬	2,991.42萬
StubHub Holdings, Inc US STUB	6.41	-4.90%	-0.3300	325.67萬	2,125.35萬	22.87億
CuriosityStream Inc. US CURI	2.85	-7.77%	-0.2400	59.91萬	174.72萬	1.67億
Brera Holdings PLC US SLMT	0.7521	-8.16%	-0.0668	56.48萬	43.41萬	6,166.83萬
思享無限 US SJ	1.34	-8.84%	-0.1300	6,888.00	8,653.87	5,673.26萬
星競威武 US NIPG	0.65	-10.18%	-0.0737	8,573.00	6,050.12	1.46億
FreeCast US CAST	3.98	-11.16%	-0.5000	7.33萬	29.76萬	1.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4108?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"電影和娛樂","latestPrice":7763.1855,"timestamp":1774641599999,"preClose":7829.3076,"halted":0,"volume":135221576,"delay":0,"changeRate":-0.008445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-66.12207,"latestTime":"03-27 16:00:00 EDT","open":7879.052,"high":7887.2354,"low":7717.9297,"amount":7801610729.065077,"amplitude":0.021625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.153696,"peRate":33.583275,"turnoverRate":0.011409,"increases":8,"decrements":37,"flats":3,"marketCap":866993267079,"floatMarketCap":788471490249.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7887.2354,"amplitude":0.021625,"preClose":7829.3076,"low":7717.9297,"pbRate":"4.153696","latestPrice":7763.1855,"volume":135221576,"delay":0,"open":7879.052,"prevYearClose":8483.905,"prevWeekClose":7843.9688,"prevMonthClose":8367.533,"prevQuarterClose":8483.905,"fiveDayClose":7843.9688,"twentyDayClose":8367.533,"sixtyDayClose":8512.002,"secType":"PLATE","market":"US","turnoverRate":0.011409,"peRate":33.583275,"marketCap":866993267079,"floatMarketCap":788471490249.125,"timestamp":1774641599999,"nameCN":"電影和娛樂"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":8,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.040167,"change":-0.0231,"latestPrice":0.552,"close":0.552,"volume":82013,"market":"US","high":0.622,"low":0.5429,"preClose":0.5751,"open":0.548,"turnoverRate":0.012695,"peRate":0,"amplitude":0.137541,"marketValue":5486732.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":-0.106941,"changeRate20Day":-0.095082,"changeRate60Day":-0.199884,"changeRateWTD":-0.106941,"changeRateMTD":-0.095082,"changeRateQTD":-0.164775,"changeRateYTD":-0.164775,"amount":47937.244975,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.097566,"volumeRatio":2.149379,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":-0.048276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3565985.136,"shortable":3,"shares":9939732,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.6298,"preClose":0.552,"latestTime":"18:51 EDT","volume":600,"amount":346.665,"timestamp":1774651905997,"change":0.07779999999999998,"changeRate":0.1409420289855072},"postHourTrading":{"tag":"盘后","latestPrice":0.6298,"preClose":0.552,"latestTime":"18:51 EDT","volume":600,"amount":346.665,"timestamp":1774651905997,"change":0.07779999999999998,"changeRate":0.1409420289855072},"overnightTrading":{"tag":"夜盘","latestPrice":0.5519999861717224,"preClose":0.5519999861717224,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":-0.046243,"change":-0.16,"latestPrice":3.3,"close":3.3,"volume":3721,"market":"US","high":3.4399,"low":3.3,"preClose":3.46,"open":3.4,"turnoverRate":0.00091,"peRate":0,"amplitude":0.040434,"marketValue":29914170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.499,"week52Low":2.25,"changeRate5Day":0.178571,"changeRate20Day":0.1,"changeRate60Day":0.422414,"changeRateWTD":0.178571,"changeRateMTD":0.1,"changeRateQTD":-0.124668,"changeRateYTD":-0.124668,"amount":12536.763891,"eps":-10.900882,"lyrEps":-11.03142,"lyrPeRate":0,"pbRate":1.314889,"volumeRatio":0.745751,"roa":-0.329014,"roe":-1.258519,"changeRate5Min":-0.023669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13499966.7,"shortable":3,"shares":9064900,"floatShares":4090899,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"16:10 EDT","volume":2,"amount":6.62,"timestamp":1774642204734,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"16:10 EDT","volume":2,"amount":6.62,"timestamp":1774642204734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STUB","nameCN":"StubHub Holdings, Inc","changeRate":-0.048961,"change":-0.33,"latestPrice":6.41,"close":6.41,"volume":3256696,"market":"US","high":6.84,"low":6.395,"preClose":6.74,"open":6.68,"turnoverRate":0.095665,"peRate":0,"amplitude":0.066024,"marketValue":2286601602.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.89,"week52Low":6.395,"changeRate5Day":-0.040419,"changeRate20Day":-0.330199,"changeRate60Day":-0.539511,"changeRateWTD":-0.040419,"changeRateMTD":-0.330199,"changeRateQTD":-0.526238,"changeRateYTD":-0.526238,"amount":21253542.917374,"eps":-5.9827,"lyrEps":-6.27,"lyrPeRate":0,"pbRate":1.931924,"volumeRatio":0.735959,"roa":-0.160954,"roe":-1.156127,"changeRate5Min":-0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218213066,"shortable":0,"shares":356724119,"floatShares":34042600,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.41,"latestTime":"19:55 EDT","volume":76627,"amount":509950.9421,"timestamp":1774655706965,"change":0.009999999999999787,"changeRate":0.0015600624024960665},"preHourTrading":{"tag":"盘前","latestPrice":6.65,"preClose":6.74,"latestTime":"09:29 EDT","volume":2020,"amount":13591.27104,"timestamp":1774618186616,"change":-0.08999999999999986,"changeRate":-0.013353115727002946},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.41,"latestTime":"19:55 EDT","volume":76627,"amount":509950.9421,"timestamp":1774655706965,"change":0.009999999999999787,"changeRate":0.0015600624024960665},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.739999771118164,"latestTime":"20260327 04:00 EDT","volume":1092,"amount":7466,"timestamp":1774598401206,"change":0.13000011444091797,"changeRate":0.019287851462248786},"impliedVol":0.9595,"impliedVolPercentile":0.2977},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":-0.07767,"change":-0.24,"latestPrice":2.85,"close":2.85,"volume":599135,"market":"US","high":3.09,"low":2.84,"preClose":3.09,"open":3.09,"turnoverRate":0.014467,"peRate":0,"amplitude":0.080906,"marketValue":167391900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.3,"changeRate5Day":-0.086538,"changeRate20Day":-0.156805,"changeRate60Day":-0.251969,"changeRateWTD":-0.086538,"changeRateMTD":-0.156805,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":1747153.301525,"eps":-0.111456,"lyrEps":-0.111456,"lyrPeRate":0,"pbRate":4.034804,"volumeRatio":1.978247,"roa":-0.056388,"roe":-0.1294,"changeRate5Min":-0.001751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.098246,"floatMarketCap":118025807.4,"shortable":3,"shares":58734000,"floatShares":41412564,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.85,"latestTime":"17:41 EDT","volume":23398,"amount":67630.18,"timestamp":1774647703188,"change":0.040000000000000036,"changeRate":0.014035087719298258},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.09,"latestTime":"08:00 EDT","volume":50,"amount":153.5,"timestamp":1774612807852,"change":-0.020000000000000018,"changeRate":-0.00647249190938512},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.85,"latestTime":"17:41 EDT","volume":23398,"amount":67630.18,"timestamp":1774647703188,"change":0.040000000000000036,"changeRate":0.014035087719298258},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.9595,"impliedVolPercentile":0.239},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":-0.081573,"change":-0.0668,"latestPrice":0.7521,"close":0.7521,"volume":564760,"market":"US","high":0.82,"low":0.75,"preClose":0.8189,"open":0.8016,"turnoverRate":0.009905,"peRate":0,"amplitude":0.085481,"marketValue":61668262.7565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":0.75,"changeRate5Day":-0.034159,"changeRate20Day":-0.283714,"changeRate60Day":-0.577472,"changeRateWTD":-0.034159,"changeRateMTD":-0.283714,"changeRateQTD":-0.597807,"changeRateYTD":-0.597807,"amount":434124.079609,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":6.846323,"volumeRatio":1.181081,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":-0.003709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42884251.6308,"shortable":0,"shares":81994765,"floatShares":57019348,"hourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7521,"latestTime":"19:05 EDT","volume":2101,"amount":1596.9204,"timestamp":1774652759843,"change":-0.0020999999999999908,"changeRate":-0.002792181890706011},"preHourTrading":{"tag":"盘前","latestPrice":0.8147,"preClose":0.8189,"latestTime":"09:27 EDT","volume":3071,"amount":2541.376568,"timestamp":1774618025289,"change":-0.0041999999999999815,"changeRate":-0.005128831359140288},"postHourTrading":{"tag":"盘后","latestPrice":0.75,"preClose":0.7521,"latestTime":"19:05 EDT","volume":2101,"amount":1596.9204,"timestamp":1774652759843,"change":-0.0020999999999999908,"changeRate":-0.002792181890706011},"overnightTrading":{"tag":"夜盘","latestPrice":0.8568000197410583,"preClose":0.8188999891281128,"latestTime":"20260327 04:00 EDT","volume":500,"amount":404,"timestamp":1774598401428,"change":0.03790003061294556,"changeRate":0.04628163526207629},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJ","nameCN":"思享無限","changeRate":-0.088435,"change":-0.13,"latestPrice":1.34,"close":1.34,"volume":6888,"market":"US","high":1.47,"low":1.18,"preClose":1.47,"open":1.18,"turnoverRate":0.00045,"peRate":23.168961,"amplitude":0.197279,"marketValue":56732609.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.45,"changeRate5Day":-0.035971,"changeRate20Day":0.015152,"changeRate60Day":0.847002,"changeRateWTD":-0.035971,"changeRateMTD":0.015152,"changeRateQTD":0.928058,"changeRateYTD":0.928058,"amount":8653.872099,"eps":0.057836,"lyrEps":0.130153,"lyrPeRate":10.295575,"pbRate":0.046243,"volumeRatio":0.152966,"roa":0.023174,"roe":0.006121,"changeRate5Min":0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20506037.42,"shortable":3,"shares":42337768,"floatShares":15303013,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"17:16 EDT","volume":15,"amount":19.91,"timestamp":1774646215106,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"17:16 EDT","volume":15,"amount":19.91,"timestamp":1774646215106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NIPG","nameCN":"星競威武","changeRate":-0.101838,"change":-0.0737,"latestPrice":0.65,"close":0.65,"volume":8573,"market":"US","high":0.7499,"low":0.65,"preClose":0.7237,"open":0.73,"turnoverRate":0.000318,"peRate":0,"amplitude":0.138041,"marketValue":145832570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":0.65,"changeRate5Day":-0.133449,"changeRate20Day":-0.262202,"changeRate60Day":-0.392523,"changeRateWTD":-0.133449,"changeRateMTD":-0.262202,"changeRateQTD":-0.347913,"changeRateYTD":-0.347913,"amount":6050.116673,"eps":-3.644655,"lyrEps":-1.385199,"lyrPeRate":0,"pbRate":1.136683,"volumeRatio":0.566443,"roa":-0.06002,"roe":-0.77226,"changeRate5Min":-0.071429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17517825,"shortable":3,"shares":224357800,"floatShares":26950500,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"16:35 EDT","volume":26,"amount":17.576,"timestamp":1774643711527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7273,"preClose":0.7237,"latestTime":"09:18 EDT","volume":20,"amount":14.546,"timestamp":1774617538397,"change":0.0035999999999999366,"changeRate":0.004974436921376173},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"16:35 EDT","volume":26,"amount":17.576,"timestamp":1774643711527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAST","nameCN":"FreeCast","changeRate":-0.111607,"change":-0.5,"latestPrice":3.98,"close":3.98,"volume":73272,"market":"US","high":4.6994,"low":3.65,"preClose":4.48,"open":4.47,"turnoverRate":0.005129,"peRate":0,"amplitude":0.234241,"marketValue":162612690.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":1.88,"changeRate5Day":0.468635,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.468635,"changeRateMTD":-0.879394,"changeRateQTD":-0.879394,"changeRateYTD":-0.879394,"amount":297634.587639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-190.908365,"volumeRatio":0.405436,"roa":-5.257495,"roe":0,"changeRate5Min":0.047341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56853504,"shortable":3,"shares":40857460,"floatShares":14284800,"hourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.98,"latestTime":"19:48 EDT","volume":2542,"amount":9340.7611,"timestamp":1774655315266,"change":-0.3799999999999999,"changeRate":-0.09547738693467334},"preHourTrading":{"tag":"盘前","latestPrice":4.14,"preClose":4.48,"latestTime":"09:21 EDT","volume":439,"amount":1867.00014,"timestamp":1774617699330,"change":-0.34000000000000075,"changeRate":-0.0758928571428573},"postHourTrading":{"tag":"盘后","latestPrice":3.6,"preClose":3.98,"latestTime":"19:48 EDT","volume":2542,"amount":9340.7611,"timestamp":1774655315266,"change":-0.3799999999999999,"changeRate":-0.09547738693467334},"impliedVol":0,"impliedVolPercentile":0}]}}}