美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

電影和娛樂

9,369.43

-54.8057-0.58%

漲家數：18

跌家數：27

平家數：- -

市盈率：- -

高：9,450.73

開：9,423.51

低：9,347.64

收：9,424.40

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Warner Bros. Discovery US WBD	10.375	-3.58%	-0.3850	2,914.82萬	3.06億	256.69億
SPHERE ENTERTAINMENT CO US SPHR	38.06	-3.62%	-1.4300	28.91萬	1,113.25萬	13.70億
Starz Entertainment Corporation US STRZ	16.72	-5.11%	-0.9000	9.58萬	162.06萬	2.79億
LIONSGATE STUDIOS CORP US LION	5.935	-5.27%	-0.3300	254.66萬	1,527.09萬	16.96億
Gaia Inc US GAIA	4.89	-6.32%	-0.3300	2.60萬	12.96萬	1.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4108?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"電影和娛樂","latestPrice":9369.591,"timestamp":1750186947760,"preClose":9424.396,"halted":0,"volume":75308526,"delay":0,"changeRate":-0.005815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-54.805664,"latestTime":"06-17 15:02:27 EDT","open":9423.509,"high":9450.734,"low":9347.635,"amount":4121575340.78906,"amplitude":0.01094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.295521,"peRate":99.001858,"turnoverRate":0.009553,"increases":18,"decrements":27,"flats":0,"marketCap":1029932781636.75,"floatMarketCap":939763408014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":9450.734,"amplitude":0.01094,"preClose":9424.396,"low":9347.635,"pbRate":"5.295521","latestPrice":9369.433,"volume":75311236,"delay":0,"open":9423.509,"prevYearClose":7469.395,"prevWeekClose":9288.907,"prevMonthClose":9092.598,"prevQuarterClose":7563.958,"fiveDayClose":9261.263,"twentyDayClose":9032.558,"sixtyDayClose":7748.036,"secType":"PLATE","market":"US","turnoverRate":0.009553,"peRate":99.001858,"marketCap":1029932781636.75,"floatMarketCap":939763408014,"timestamp":1750186949690,"nameCN":"電影和娛樂"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":18,"down":27,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.035781,"change":-0.385,"latestPrice":10.375,"close":10.375,"volume":29148175,"market":"US","high":10.82,"low":10.33,"preClose":10.76,"open":10.75,"turnoverRate":0.013011,"peRate":0,"amplitude":0.045539,"marketValue":25668528156.125,"askSize":4536,"bidSize":7477,"askPrice":10.38,"bidPrice":10.37,"week52High":12.7,"week52Low":6.64,"changeRate5Day":0.036464,"changeRate20Day":0.146409,"changeRate60Day":-0.033985,"changeRateWTD":0.034397,"changeRateMTD":0.040622,"changeRateQTD":-0.033085,"changeRateYTD":-0.018448,"amount":305922574.531031,"eps":-4.398818,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":0.758616,"volumeRatio":0.636058,"committee":0.244818,"roa":0.005016,"roe":-0.272814,"changeRate5Min":-0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23243627432,"shortable":3,"shares":2474075003,"floatShares":2240349632,"preHourTrading":{"tag":"盘前","latestPrice":10.77,"preClose":10.76,"latestTime":"09:29 EDT","volume":22876,"amount":244516.668536,"timestamp":1750166999990},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.76,"latestTime":"19:58 EDT","volume":513518,"amount":5524802.5096,"timestamp":1750118314691},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.760000228881836,"latestTime":"20250617 04:00 EDT","volume":3507,"amount":37430,"timestamp":1750147202002},"impliedVol":0.4948,"impliedVolPercentile":0.18},{"symbol":"SPHR","nameCN":"SPHERE ENTERTAINMENT CO","changeRate":-0.036212,"change":-1.43,"latestPrice":38.06,"close":38.06,"volume":289084,"market":"US","high":39.61,"low":37.94,"preClose":39.49,"open":39.6,"turnoverRate":0.011592,"peRate":0,"amplitude":0.042289,"marketValue":1370137811.02,"askSize":203,"bidSize":1,"askPrice":38.11,"bidPrice":38.06,"week52High":50.88,"week52Low":23.89,"changeRate5Day":-0.027096,"changeRate20Day":-0.036212,"changeRate60Day":0.186039,"changeRateWTD":-0.004186,"changeRateMTD":0.009549,"changeRateQTD":0.163203,"changeRateYTD":-0.056052,"amount":11132530.619507,"eps":-13.805641,"lyrEps":-6.448395,"lyrPeRate":0,"pbRate":0.639634,"volumeRatio":0.768799,"committee":-0.990148,"roa":-0.026167,"roe":-0.160397,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":949139671.04,"shortable":3,"shares":35999417,"floatShares":24937984,"preHourTrading":{"tag":"盘前","latestPrice":39.39,"preClose":39.49,"latestTime":"09:23 EDT","volume":29,"amount":1142.31,"timestamp":1750166614179},"postHourTrading":{"tag":"盘后","latestPrice":39.51,"preClose":39.51,"latestTime":"17:59 EDT","volume":130400,"amount":5152102.81,"timestamp":1750111183212},"overnightTrading":{"tag":"夜盘","latestPrice":39.5099983215332,"preClose":39.5099983215332,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.5049,"impliedVolPercentile":0.124},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":-0.051078,"change":-0.9,"latestPrice":16.72,"close":16.72,"volume":95849,"market":"US","high":17.69,"low":16.58,"preClose":17.62,"open":17.58,"turnoverRate":0.008321,"peRate":0,"amplitude":0.062997,"marketValue":279224000,"askSize":110,"bidSize":1397,"askPrice":16.75,"bidPrice":16.67,"week52High":22.98,"week52Low":8,"changeRate5Day":-0.118143,"changeRate20Day":0.11541,"changeRate60Day":0,"changeRateWTD":-0.024504,"changeRateMTD":-0.20229,"changeRateQTD":1.09,"changeRateYTD":1.09,"amount":1620587.377241,"eps":-6.6,"lyrEps":-2.52561,"lyrPeRate":0,"pbRate":0.306402,"volumeRatio":0.674895,"committee":0.854015,"roa":0,"roe":0,"changeRate5Min":-0.005354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192596008,"shortable":3,"shares":16700000,"floatShares":11518900,"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.62,"latestTime":"08:00 EDT","volume":2,"amount":35,"timestamp":1750161600826},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.62,"latestTime":"17:54 EDT","volume":1838,"amount":32386.29,"timestamp":1750110853204},"impliedVol":0.7252,"impliedVolPercentile":0.84},{"symbol":"LION","nameCN":"LIONSGATE STUDIOS CORP","changeRate":-0.052674,"change":-0.33,"latestPrice":5.935,"close":5.935,"volume":2546608,"market":"US","high":6.28,"low":5.92,"preClose":6.265,"open":6.28,"turnoverRate":0.010783,"peRate":0,"amplitude":0.057462,"marketValue":1695562321.735,"askSize":1368,"bidSize":5406,"askPrice":5.94,"bidPrice":5.93,"week52High":9.2358,"week52Low":5.92,"changeRate5Day":-0.110195,"changeRate20Day":-0.120741,"changeRate60Day":-0.263976,"changeRateWTD":-0.065354,"changeRateMTD":-0.179115,"changeRateQTD":-0.21373,"changeRateYTD":-0.227173,"amount":15270909.772552,"eps":-0.77281,"lyrEps":-0.420272,"lyrPeRate":0,"pbRate":-6.4056,"volumeRatio":1.241367,"committee":0.55033,"roa":0.018748,"roe":0,"changeRate5Min":-0.001682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401693224.15,"shortable":3,"shares":285688681,"floatShares":236174090,"preHourTrading":{"tag":"盘前","latestPrice":6.26,"preClose":6.265,"latestTime":"08:00 EDT","volume":135,"amount":845.1,"timestamp":1750161603499},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.27,"latestTime":"19:55 EDT","volume":18681,"amount":117158.18,"timestamp":1750118105932},"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0.6431,"impliedVolPercentile":0.6},{"symbol":"GAIA","nameCN":"Gaia Inc","changeRate":-0.063218,"change":-0.33,"latestPrice":4.89,"close":4.89,"volume":25999,"market":"US","high":5.14,"low":4.88,"preClose":5.22,"open":5,"turnoverRate":0.001919,"peRate":0,"amplitude":0.049808,"marketValue":122287413.39,"askSize":138,"bidSize":165,"askPrice":4.91,"bidPrice":4.87,"week52High":6.53,"week52Low":2.9344,"changeRate5Day":-0.018072,"changeRate20Day":0.118993,"changeRate60Day":0.195599,"changeRateWTD":-0.033597,"changeRateMTD":-0.046784,"changeRateQTD":0.27013,"changeRateYTD":0.089087,"amount":129576.095595,"eps":-0.220125,"lyrEps":-0.224255,"lyrPeRate":0,"pbRate":1.405732,"volumeRatio":0.74793,"committee":0.089109,"roa":-0.026974,"roe":-0.060488,"changeRate5Min":0.002049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66252125.88,"shortable":3,"shares":25007651,"floatShares":13548492,"postHourTrading":{"tag":"盘后","latestPrice":5.22,"preClose":5.22,"latestTime":"17:18 EDT","volume":107,"amount":557.55,"timestamp":1750108736092},"overnightTrading":{"tag":"夜盘","latestPrice":5.21999979019165,"preClose":5.21999979019165,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":1.4371,"impliedVolPercentile":0.776}]}}}