美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

電影和娛樂

7,763.19

-66.1221-0.84%

漲家數：8

跌家數：37

平家數：3

市盈率：- -

高：7,887.24

開：7,879.05

低：7,717.93

收：7,829.31

成交量：1.35億

成交額：78.02億

市值：8,669.93億

流通市值：7,884.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Nomadar US NOMA	3.77	+7.10%	+0.2500	6,486.00	2.37萬	5,944.80萬
環球墨非 US GMM	1.4	+4.48%	+0.0600	11.78萬	15.95萬	6,939.53萬
Sound Group Inc. US SOGP	16.69	+4.31%	+0.6900	3.35萬	54.12萬	6,943.04萬
普普文化 US CPOP	0.3121	+3.96%	+0.0119	2.39萬	7,412.46	2,557.32萬
Dreamland Limited US TDIC	0.1245	+1.38%	+0.0017	16.15萬	2.03萬	460.65萬
Starz Entertainment Corporation US STRZ	11.68	+1.30%	+0.1500	8.37萬	97.02萬	1.95億
Reservoir Media Inc. US RSVR	9.28	+0.65%	+0.0600	7.19萬	66.51萬	6.09億
奈飛 US NFLX	93.43	+0.12%	+0.1100	4,459.07萬	41.72億	3,958.93億
WARNER BROS DISCOVERY INC US WBD	27.07	0.00%	0.0000	2,248.25萬	6.08億	678.58億
Reading International Inc US RDIB	9.41	0.00%	0.0000	596.00	5,629.33	2.14億
Cineverse US CNVS	2.4	0.00%	0.0000	8.31萬	19.60萬	5,110.77萬
KARTOON STUDIOS INC US TOON	0.6162	-0.13%	-0.0008	10.04萬	6.18萬	3,321.67萬
喜滿客影城 US CNK	28.06	-0.18%	-0.0500	174.48萬	4,845.62萬	32.55億
騰訊音樂 US TME	9.43	-0.63%	-0.0600	1,114.80萬	1.06億	146.06億
Mega Matrix US MPU	0.745	-0.76%	-0.0057	3.61萬	2.71萬	5,052.22萬
曼聯 US MANU	16.35	-0.79%	-0.1300	30.96萬	506.81萬	28.12億
Spotify Technology S.A. US SPOT	472.48	-1.19%	-5.7000	102.38萬	4.83億	973.31億
麥迪遜運動 US MSGS	311.15	-1.20%	-3.7800	17.68萬	5,483.78萬	74.86億
SPHERE ENTERTAINMENT CO US SPHR	106.77	-1.44%	-1.5600	90.61萬	9,647.10萬	37.91億
Reading International Inc US RDI	1.11	-1.77%	-0.0200	3.63萬	3.92萬	2,521.62萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4108?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"電影和娛樂","latestPrice":7763.1855,"timestamp":1774641599999,"preClose":7829.3076,"halted":0,"volume":135221576,"delay":0,"changeRate":-0.008445,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-66.12207,"latestTime":"03-27 16:00:00 EDT","open":7879.052,"high":7887.2354,"low":7717.9297,"amount":7801610729.065077,"amplitude":0.021625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774877400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.153696,"peRate":33.583275,"turnoverRate":0.011409,"increases":8,"decrements":37,"flats":3,"marketCap":866993267079,"floatMarketCap":788471490249.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7887.2354,"amplitude":0.021625,"preClose":7829.3076,"low":7717.9297,"pbRate":"4.153696","latestPrice":7763.1855,"volume":135221576,"delay":0,"open":7879.052,"prevYearClose":8483.905,"prevWeekClose":7763.1855,"prevMonthClose":8367.533,"prevQuarterClose":8483.905,"fiveDayClose":7843.9688,"twentyDayClose":8367.533,"sixtyDayClose":8512.002,"secType":"PLATE","market":"US","turnoverRate":0.011409,"peRate":33.583275,"marketCap":866993267079,"floatMarketCap":788471490249.125,"timestamp":1774641599999,"nameCN":"電影和娛樂"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":8,"down":37,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NOMA","nameCN":"Nomadar","changeRate":0.071023,"change":0.25,"latestPrice":3.77,"close":3.77,"volume":6486,"market":"US","high":3.8,"low":3.42,"preClose":3.52,"open":3.8,"turnoverRate":0.001319,"peRate":0,"amplitude":0.107955,"marketValue":59447999,"askSize":66,"bidSize":2,"askPrice":4.49,"bidPrice":3.11,"week52High":57.7,"week52Low":3.1,"changeRate5Day":-0.07371,"changeRate20Day":-0.0575,"changeRate60Day":-0.148984,"changeRateWTD":0,"changeRateMTD":-0.0575,"changeRateQTD":-0.158482,"changeRateYTD":-0.158482,"amount":23718.827681,"eps":-0.125,"lyrEps":-0.060511,"lyrPeRate":0,"pbRate":10.983251,"volumeRatio":0.131847,"committee":-0.941176,"roa":0,"roe":0,"changeRate5Min":-0.007895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18543909.93,"shortable":3,"shares":15768700,"floatShares":4918809,"hourTrading":{"tag":"盘前","latestPrice":4.2306,"preClose":3.76,"latestTime":"08:58 EDT","volume":306,"amount":1043.561225,"timestamp":1774875493103,"change":0.47060000000000013,"changeRate":0.12515957446808515},"preHourTrading":{"tag":"盘前","latestPrice":4.2306,"preClose":3.76,"latestTime":"08:58 EDT","volume":306,"amount":1043.561225,"timestamp":1774875493103,"change":0.47060000000000013,"changeRate":0.12515957446808515},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.77,"latestTime":"16:10 EDT","volume":1,"amount":3.76,"timestamp":1774642204902,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMM","nameCN":"環球墨非","changeRate":0.044776,"change":0.06,"latestPrice":1.4,"close":1.4,"volume":117846,"market":"US","high":1.41,"low":1.2551,"preClose":1.34,"open":1.31,"turnoverRate":0.002573,"peRate":0,"amplitude":0.115597,"marketValue":69395275.6,"askSize":6,"bidSize":100,"askPrice":1.4,"bidPrice":1.26,"week52High":4.07,"week52Low":0.9414,"changeRate5Day":0.238938,"changeRate20Day":0.138211,"changeRate60Day":0.217391,"changeRateWTD":0,"changeRateMTD":0.138211,"changeRateQTD":0.186441,"changeRateYTD":0.186441,"amount":159519.102041,"eps":-1.192418,"lyrEps":-1.192418,"lyrPeRate":0,"pbRate":1.117102,"volumeRatio":0.701561,"committee":0.886792,"roa":0.027359,"roe":-0.359189,"changeRate5Min":0.007194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64112020,"shortable":3,"shares":49568054,"floatShares":45794300,"hourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.4,"latestTime":"08:03 EDT","volume":51,"amount":68.791064,"timestamp":1774872202164,"change":-0.029999999999999805,"changeRate":-0.02142857142857129},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.4,"latestTime":"08:03 EDT","volume":51,"amount":68.791064,"timestamp":1774872202164,"change":-0.029999999999999805,"changeRate":-0.02142857142857129},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:10 EDT","volume":3,"amount":4.2,"timestamp":1774642204832,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.399999976158142,"latestTime":"20260330 04:00 EDT","volume":165,"amount":221,"timestamp":1774857600998,"change":-0.059999942779541016,"changeRate":-0.04285710271523855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.043125,"change":0.69,"latestPrice":16.69,"close":16.69,"volume":33453,"market":"US","high":17.28,"low":15,"preClose":16,"open":15.55,"turnoverRate":0.011586,"peRate":15.008993,"amplitude":0.1425,"marketValue":69430400,"askSize":4,"bidSize":114,"askPrice":16.71,"bidPrice":15.57,"week52High":37,"week52Low":1.18,"changeRate5Day":0.291796,"changeRate20Day":0.208545,"changeRate60Day":0.432618,"changeRateWTD":0,"changeRateMTD":0.208545,"changeRateQTD":0.436317,"changeRateYTD":0.436317,"amount":541177.285961,"eps":1.112,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.233211,"volumeRatio":1.623581,"committee":0.932203,"roa":0.019644,"roe":0.087793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48189037,"shortable":3,"shares":4160000,"floatShares":2887300,"hourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.69,"latestTime":"09:03 EDT","volume":240,"amount":4015.96032,"timestamp":1774875809666,"change":-0.39000000000000057,"changeRate":-0.0233672857998802},"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":16.69,"latestTime":"09:03 EDT","volume":240,"amount":4015.96032,"timestamp":1774875809666,"change":-0.39000000000000057,"changeRate":-0.0233672857998802},"postHourTrading":{"tag":"盘后","latestPrice":16.69,"preClose":16.69,"latestTime":"19:41 EDT","volume":346,"amount":5775.75,"timestamp":1774654888381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.739999771118164,"preClose":16.690000534057617,"latestTime":"20260330 04:00 EDT","volume":18,"amount":306,"timestamp":1774857600769,"change":0.049999237060546875,"changeRate":0.0029957600635493347},"impliedVol":1.4035,"impliedVolPercentile":0.376},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.03964,"change":0.0119,"latestPrice":0.3121,"close":0.3121,"volume":23905,"market":"US","high":0.3227,"low":0.3008,"preClose":0.3002,"open":0.3198,"turnoverRate":0.000416,"peRate":0,"amplitude":0.072951,"marketValue":25573174.6961,"askSize":100,"bidSize":3000,"askPrice":0.3387,"bidPrice":0.3,"week52High":2.61,"week52Low":0.3,"changeRate5Day":-0.001599,"changeRate20Day":-0.044397,"changeRate60Day":-0.261477,"changeRateWTD":0,"changeRateMTD":-0.044397,"changeRateQTD":-0.256905,"changeRateYTD":-0.256905,"amount":7412.460067,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.184951,"volumeRatio":1.558816,"committee":0.935484,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":-0.014525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17954176.7,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘前","latestPrice":0.3121,"preClose":0.3121,"latestTime":"08:08 EDT","volume":1023,"amount":319.268172,"timestamp":1774872490164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3121,"preClose":0.3121,"latestTime":"08:08 EDT","volume":1023,"amount":319.268172,"timestamp":1774872490164,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3121,"preClose":0.3121,"latestTime":"19:42 EDT","volume":133,"amount":41.6854,"timestamp":1774654953142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.3179999887943268,"preClose":0.31209999322891235,"latestTime":"20260330 04:00 EDT","volume":230,"amount":73,"timestamp":1774857601009,"change":0.005899995565414429,"changeRate":0.018904183573906802},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":0.013844,"change":0.0017,"latestPrice":0.1245,"close":0.1245,"volume":161458,"market":"US","high":0.1283,"low":0.1154,"preClose":0.1228,"open":0.1154,"turnoverRate":0.018423,"peRate":0,"amplitude":0.105049,"marketValue":4606500,"askSize":100,"bidSize":100,"askPrice":0.1497,"bidPrice":0.1124,"week52High":7.9,"week52Low":0.1154,"changeRate5Day":-0.17876,"changeRate20Day":-0.267647,"changeRate60Day":-0.351225,"changeRateWTD":0,"changeRateMTD":-0.267647,"changeRateQTD":-0.329203,"changeRateYTD":-0.329203,"amount":20281.609341,"eps":-0.143888,"lyrEps":0.027845,"lyrPeRate":4.47118,"pbRate":0.14748,"volumeRatio":0.702226,"committee":0,"roa":-0.409622,"roe":-1.825461,"changeRate5Min":-0.011905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091093.1,"shortable":3,"shares":37000000,"floatShares":8763800,"postHourTrading":{"tag":"盘后","latestPrice":0.1251,"preClose":0.1245,"latestTime":"19:33 EDT","volume":17005,"amount":2141.8165,"timestamp":1774654414463,"change":0.0005999999999999894,"changeRate":0.00481927710843365},"overnightTrading":{"tag":"夜盘","latestPrice":0.12449999898672104,"preClose":0.12449999898672104,"latestTime":"20260330 04:00 EDT","volume":733,"amount":92,"timestamp":1774857601008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":0.01301,"change":0.15,"latestPrice":11.68,"close":11.68,"volume":83698,"market":"US","high":11.79,"low":11.315,"preClose":11.53,"open":11.37,"turnoverRate":0.007432,"peRate":0,"amplitude":0.041197,"marketValue":195418617.28,"askSize":100,"bidSize":1000,"askPrice":13.92,"bidPrice":10,"week52High":22.98,"week52Low":8,"changeRate5Day":-0.037891,"changeRate20Day":0.061818,"changeRate60Day":0.006029,"changeRateWTD":0,"changeRateMTD":0.061818,"changeRateQTD":-0.001709,"changeRateYTD":-0.001709,"amount":970216.04175,"eps":-16.76,"lyrEps":-12.630211,"lyrPeRate":0,"pbRate":0.302506,"volumeRatio":0.562877,"committee":0.818182,"roa":-0.007707,"roe":-0.346497,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131530278.72,"shortable":3,"shares":16731046,"floatShares":11261154,"postHourTrading":{"tag":"盘后","latestPrice":11.68,"preClose":11.68,"latestTime":"16:10 EDT","volume":689,"amount":8040.86,"timestamp":1774642204967,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.680000305175781,"preClose":11.680000305175781,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.385,"impliedVolPercentile":0.2},{"symbol":"RSVR","nameCN":"Reservoir Media Inc.","changeRate":0.006508,"change":0.06,"latestPrice":9.28,"close":9.28,"volume":71919,"market":"US","high":9.365,"low":9.11,"preClose":9.22,"open":9.17,"turnoverRate":0.004743,"peRate":92.799999,"amplitude":0.027657,"marketValue":608658709.44,"askSize":100,"bidSize":115,"askPrice":10.99,"bidPrice":8,"week52High":10.32,"week52Low":6.56,"changeRate5Day":-0.009605,"changeRate20Day":0.03456,"changeRate60Day":0.237333,"changeRateWTD":0,"changeRateMTD":0.03456,"changeRateQTD":0.225892,"changeRateYTD":0.225892,"amount":665096.017044,"eps":0.1,"lyrEps":0.118934,"lyrPeRate":78.026468,"pbRate":1.629109,"volumeRatio":0.678146,"committee":0.069767,"roa":0.025982,"roe":0.01763,"changeRate5Min":0.000539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140720444.48,"shortable":3,"shares":65588223,"floatShares":15163841,"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":9.28,"latestTime":"16:10 EDT","volume":560,"amount":5196.8,"timestamp":1774642204943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.279999732971191,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.4059,"impliedVolPercentile":0.54},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.001179,"change":0.11,"latestPrice":93.43,"close":93.43,"volume":44590673,"market":"US","high":95.5799,"low":92.74,"preClose":93.32,"open":94.57,"turnoverRate":0.010567,"peRate":36.928854,"amplitude":0.030432,"marketValue":395893119656.2,"askSize":145,"bidSize":64,"askPrice":93,"bidPrice":92.76,"week52High":134.115,"week52Low":75.01,"changeRate5Day":0.017534,"changeRate20Day":-0.029198,"changeRate60Day":-0.003732,"changeRateWTD":0,"changeRateMTD":-0.029198,"changeRateQTD":-0.00352,"changeRateYTD":-0.00352,"amount":4172175076.6856,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.928854,"pbRate":14.874539,"volumeRatio":1.042414,"committee":-0.38756,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000374,"earningDate":1776268800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394264719777.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘前","latestPrice":92.92,"preClose":93.43,"latestTime":"09:06 EDT","volume":101645,"amount":9464193.39415,"timestamp":1774875969293,"change":-0.5100000000000051,"changeRate":-0.005458632131007226},"preHourTrading":{"tag":"盘前","latestPrice":92.92,"preClose":93.43,"latestTime":"09:06 EDT","volume":101645,"amount":9464193.39415,"timestamp":1774875969293,"change":-0.5100000000000051,"changeRate":-0.005458632131007226},"postHourTrading":{"tag":"盘后","latestPrice":92.7366,"preClose":93.43,"latestTime":"19:59 EDT","volume":1838219,"amount":171672280.0743,"timestamp":1774655988895,"change":-0.6934000000000111,"changeRate":-0.007421599058118496},"overnightTrading":{"tag":"夜盘","latestPrice":93.31999969482422,"preClose":93.43000030517578,"latestTime":"20260330 04:00 EDT","volume":79155,"amount":7351059,"timestamp":1774857601002,"change":-0.1100006103515625,"changeRate":-0.0011773585571257753},"impliedVol":0.4794,"impliedVolPercentile":0.932},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0,"change":0,"latestPrice":27.07,"close":27.07,"volume":22482466,"market":"US","high":27.14,"low":26.86,"preClose":27.07,"open":27.09,"turnoverRate":0.009454,"peRate":93.34483,"amplitude":0.010344,"marketValue":67858220290.23,"askSize":14,"bidSize":600,"askPrice":27.11,"bidPrice":27.03,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.012764,"changeRate20Day":-0.039049,"changeRate60Day":-0.064616,"changeRateWTD":0,"changeRateMTD":-0.039049,"changeRateQTD":-0.060722,"changeRateYTD":-0.060722,"amount":608106605.55323,"eps":0.29,"lyrEps":0.29,"lyrPeRate":93.344828,"pbRate":1.889201,"volumeRatio":0.687229,"committee":0.954397,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64372460000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘前","latestPrice":27.1,"preClose":27.07,"latestTime":"09:05 EDT","volume":3144,"amount":85105.8792,"timestamp":1774875929317,"change":0.030000000000001137,"changeRate":0.0011082379017362813},"preHourTrading":{"tag":"盘前","latestPrice":27.1,"preClose":27.07,"latestTime":"09:05 EDT","volume":3144,"amount":85105.8792,"timestamp":1774875929317,"change":0.030000000000001137,"changeRate":0.0011082379017362813},"postHourTrading":{"tag":"盘后","latestPrice":27.03,"preClose":27.07,"latestTime":"19:55 EDT","volume":539419,"amount":14598476.7646,"timestamp":1774655712586,"change":-0.03999999999999915,"changeRate":-0.0014776505356482877},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.06999969482422,"latestTime":"20260330 04:00 EDT","volume":1073,"amount":28962,"timestamp":1774857600961,"change":-0.010000228881835938,"changeRate":-0.0003694210932609645},"impliedVol":0.1878,"impliedVolPercentile":0.068},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0,"change":0,"latestPrice":9.41,"close":9.41,"volume":596,"market":"US","high":9.41,"low":9.41,"preClose":9.41,"open":9.41,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":213769416.6,"askSize":35,"bidSize":100,"askPrice":11.25,"bidPrice":9.05,"week52High":17.4,"week52Low":6.7,"changeRate5Day":0.17625,"changeRate20Day":-0.234959,"changeRate60Day":-0.16578,"changeRateWTD":0,"changeRateMTD":-0.234959,"changeRateQTD":-0.188793,"changeRateYTD":-0.188793,"amount":5629.330086,"eps":-0.612012,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-17.722552,"volumeRatio":0.090366,"committee":0.481481,"roa":-0.003762,"roe":-31.269265,"changeRate5Min":-0.017745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146884661.02,"shortable":3,"shares":22717260,"floatShares":15609422,"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.41,"latestTime":"16:10 EDT","volume":1,"amount":9.29,"timestamp":1774642204935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.40999984741211,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0,"change":0,"latestPrice":2.4,"close":2.4,"volume":83081,"market":"US","high":2.41,"low":2.305,"preClose":2.4,"open":2.32,"turnoverRate":0.004966,"peRate":0,"amplitude":0.04375,"marketValue":51107678.4,"askSize":100,"bidSize":1,"askPrice":2.71,"bidPrice":2.3,"week52High":7.39,"week52Low":1.77,"changeRate5Day":0.034483,"changeRate20Day":-0.189189,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":-0.189189,"changeRateQTD":0.137441,"changeRateYTD":0.137441,"amount":196045.836591,"eps":-0.54625,"lyrEps":0.16,"lyrPeRate":15,"pbRate":1.459886,"volumeRatio":0.739943,"committee":-0.980198,"roa":-0.064052,"roe":-0.244666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40150320,"shortable":3,"shares":21294866,"floatShares":16729300,"hourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.4,"latestTime":"09:00 EDT","volume":54,"amount":132.84,"timestamp":1774875638183,"change":0.06000000000000005,"changeRate":0.025000000000000022},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.4,"latestTime":"09:00 EDT","volume":54,"amount":132.84,"timestamp":1774875638183,"change":0.06000000000000005,"changeRate":0.025000000000000022},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.4,"latestTime":"16:59 EDT","volume":1009,"amount":2441.5,"timestamp":1774645177033,"change":0.020000000000000018,"changeRate":0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":1.4248,"impliedVolPercentile":0.792},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":-0.001297,"change":-0.0008,"latestPrice":0.6162,"close":0.6162,"volume":100369,"market":"US","high":0.629899,"low":0.592,"preClose":0.617,"open":0.592,"turnoverRate":0.002108,"peRate":0,"amplitude":0.061425,"marketValue":33216690.4914,"askSize":10,"bidSize":100,"askPrice":0.6366,"bidPrice":0.5416,"week52High":0.9292,"week52Low":0.52,"changeRate5Day":0.025291,"changeRate20Day":0.081053,"changeRate60Day":-0.132113,"changeRateWTD":0,"changeRateMTD":0.081053,"changeRateQTD":-0.144167,"changeRateYTD":-0.144167,"amount":61752.445161,"eps":-0.549315,"lyrEps":-0.539893,"lyrPeRate":0,"pbRate":1.467363,"volumeRatio":0.286915,"committee":0.818182,"roa":-0.102941,"roe":-0.754535,"changeRate5Min":0.004728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29346154.6638,"shortable":3,"shares":53905697,"floatShares":47624399,"hourTrading":{"tag":"盘前","latestPrice":0.5922,"preClose":0.6162,"latestTime":"08:18 EDT","volume":209,"amount":123.658507,"timestamp":1774873125949,"change":-0.02400000000000002,"changeRate":-0.03894839337877316},"preHourTrading":{"tag":"盘前","latestPrice":0.5922,"preClose":0.6162,"latestTime":"08:18 EDT","volume":209,"amount":123.658507,"timestamp":1774873125949,"change":-0.02400000000000002,"changeRate":-0.03894839337877316},"postHourTrading":{"tag":"盘后","latestPrice":0.6011,"preClose":0.6162,"latestTime":"19:59 EDT","volume":153,"amount":92.0196,"timestamp":1774655959144,"change":-0.015100000000000002,"changeRate":-0.024505030834144764},"overnightTrading":{"tag":"夜盘","latestPrice":0.6161999702453613,"preClose":0.6161999702453613,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":2.4788,"impliedVolPercentile":1},{"symbol":"CNK","nameCN":"喜滿客影城","changeRate":-0.001779,"change":-0.05,"latestPrice":28.06,"close":28.06,"volume":1744837,"market":"US","high":28.07,"low":27.32,"preClose":28.11,"open":27.69,"turnoverRate":0.016323,"peRate":26.928981,"amplitude":0.026681,"marketValue":3254959971.94,"askSize":147,"bidSize":305,"askPrice":28.83,"bidPrice":26.9,"week52High":34.01,"week52Low":21.6,"changeRate5Day":0.061672,"changeRate20Day":-0.006374,"changeRate60Day":0.208962,"changeRateWTD":0,"changeRateMTD":-0.006374,"changeRateQTD":0.207401,"changeRateYTD":0.207401,"amount":48456200.968502,"eps":1.042,"lyrEps":1.042442,"lyrPeRate":26.917565,"pbRate":8.032971,"volumeRatio":0.956477,"committee":0.349558,"roa":0.044969,"roe":0.278214,"changeRate5Min":0.002501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.011761,"floatMarketCap":2999458603.72,"shortable":3,"shares":115999999,"floatShares":106894462,"hourTrading":{"tag":"盘前","latestPrice":28.14,"preClose":28.06,"latestTime":"08:42 EDT","volume":149,"amount":4182.490196,"timestamp":1774874572722,"change":0.08000000000000185,"changeRate":0.002851033499643687},"preHourTrading":{"tag":"盘前","latestPrice":28.14,"preClose":28.06,"latestTime":"08:42 EDT","volume":149,"amount":4182.490196,"timestamp":1774874572722,"change":0.08000000000000185,"changeRate":0.002851033499643687},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"19:29 EDT","volume":44510,"amount":1248951.9673,"timestamp":1774654199226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.059999465942383,"latestTime":"20260330 04:00 EDT","volume":1,"amount":28,"timestamp":1774857600768,"change":0,"changeRate":0},"impliedVol":0.4804,"impliedVolPercentile":0.68},{"symbol":"TME","nameCN":"騰訊音樂","changeRate":-0.006322,"change":-0.06,"latestPrice":9.43,"close":9.43,"volume":11147967,"market":"US","high":9.68,"low":9.4,"preClose":9.49,"open":9.48,"turnoverRate":0.019422,"peRate":9.263653,"amplitude":0.029505,"marketValue":14606169472.72,"askSize":1,"bidSize":7,"askPrice":9.52,"bidPrice":9.42,"week52High":26.7,"week52Low":9.36,"changeRate5Day":-0.065411,"changeRate20Day":-0.35411,"changeRate60Day":-0.466025,"changeRateWTD":0,"changeRateMTD":-0.35411,"changeRateQTD":-0.462065,"changeRateYTD":-0.462065,"amount":106318189.856552,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.263653,"pbRate":0.181924,"volumeRatio":0.835671,"committee":0.75,"roa":0.079742,"roe":0.148622,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.019088,"floatMarketCap":5412578233.66,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.43,"latestTime":"09:06 EDT","volume":18265,"amount":173046.171675,"timestamp":1774875967869,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"preHourTrading":{"tag":"盘前","latestPrice":9.47,"preClose":9.43,"latestTime":"09:06 EDT","volume":18265,"amount":173046.171675,"timestamp":1774875967869,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.43,"latestTime":"19:59 EDT","volume":361647,"amount":3410789.3993,"timestamp":1774655952532,"change":0.040000000000000924,"changeRate":0.0042417815482503635},"overnightTrading":{"tag":"夜盘","latestPrice":9.430000305175781,"preClose":9.430000305175781,"latestTime":"20260330 04:00 EDT","volume":41957,"amount":395576,"timestamp":1774857601006,"change":0,"changeRate":0},"impliedVol":0.575,"impliedVolPercentile":0.908},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.007593,"change":-0.0057,"latestPrice":0.745,"close":0.745,"volume":36095,"market":"US","high":0.7705,"low":0.74,"preClose":0.7507,"open":0.741,"turnoverRate":0.000585,"peRate":0,"amplitude":0.040629,"marketValue":50522249.5,"askSize":145,"bidSize":38,"askPrice":0.7699,"bidPrice":0.69,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.10241,"changeRate20Day":-0.116985,"changeRate60Day":-0.153409,"changeRateWTD":0,"changeRateMTD":-0.116985,"changeRateQTD":-0.181319,"changeRateYTD":-0.181319,"amount":27064.677382,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.34948,"volumeRatio":1.014737,"committee":-0.584699,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45994363,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘前","latestPrice":0.7299,"preClose":0.745,"latestTime":"08:15 EDT","volume":71,"amount":51.822498,"timestamp":1774872933137,"change":-0.015100000000000002,"changeRate":-0.02026845637583893},"preHourTrading":{"tag":"盘前","latestPrice":0.7299,"preClose":0.745,"latestTime":"08:15 EDT","volume":71,"amount":51.822498,"timestamp":1774872933137,"change":-0.015100000000000002,"changeRate":-0.02026845637583893},"postHourTrading":{"tag":"盘后","latestPrice":0.745,"preClose":0.745,"latestTime":"16:10 EDT","volume":6,"amount":4.47,"timestamp":1774642204891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7450000047683716,"preClose":0.7450000047683716,"latestTime":"20260330 04:00 EDT","volume":1078,"amount":803,"timestamp":1774857601010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANU","nameCN":"曼聯","changeRate":-0.007888,"change":-0.13,"latestPrice":16.35,"close":16.35,"volume":309646,"market":"US","high":16.53,"low":16.2,"preClose":16.48,"open":16.29,"turnoverRate":0.008278,"peRate":0,"amplitude":0.020024,"marketValue":2812200000,"askSize":100,"bidSize":13,"askPrice":18.04,"bidPrice":15.1,"week52High":19.65,"week52Low":12.05,"changeRate5Day":0.008637,"changeRate20Day":-0.092171,"changeRate60Day":0.017424,"changeRateWTD":0,"changeRateMTD":-0.092171,"changeRateQTD":0.02701,"changeRateYTD":0.02701,"amount":5068133.361908,"eps":-0.070083,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":14.74363,"volumeRatio":1.035306,"committee":-0.769912,"roa":-0.00088,"roe":-0.046787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611598138.9,"shortable":3,"shares":172000000,"floatShares":37406614,"hourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.35,"latestTime":"08:18 EDT","volume":80,"amount":1328.882,"timestamp":1774873138237,"change":0.25,"changeRate":0.015290519877675839},"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.35,"latestTime":"08:18 EDT","volume":80,"amount":1328.882,"timestamp":1774873138237,"change":0.25,"changeRate":0.015290519877675839},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.35,"latestTime":"19:47 EDT","volume":25851,"amount":422624.9592,"timestamp":1774655236731,"change":0.14999999999999858,"changeRate":0.009174311926605417},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.350000381469727,"latestTime":"20260330 04:00 EDT","volume":54,"amount":887,"timestamp":1774857601010,"change":-0.010000228881835938,"changeRate":-0.0006116347797257361},"impliedVol":0.3953,"impliedVolPercentile":0.56},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.01192,"change":-5.7,"latestPrice":472.48,"close":472.48,"volume":1023787,"market":"US","high":478.5075,"low":464.39,"preClose":478.18,"open":468,"turnoverRate":0.006573,"peRate":38.288415,"amplitude":0.029523,"marketValue":97330880000,"askSize":7,"bidSize":14,"askPrice":477.91,"bidPrice":474.01,"week52High":785,"week52Low":405,"changeRate5Day":-0.004341,"changeRate20Day":-0.082456,"changeRate60Day":-0.180689,"changeRateWTD":0,"changeRateMTD":-0.082456,"changeRateQTD":-0.186375,"changeRateYTD":-0.186375,"amount":483486191.421478,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":38.288415,"pbRate":11.685782,"volumeRatio":0.554158,"committee":0.333333,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.001543,"earningDate":1777305600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73595875548.8,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘前","latestPrice":475.29,"preClose":472.48,"latestTime":"09:03 EDT","volume":450,"amount":212844.519,"timestamp":1774875801121,"change":2.8100000000000023,"changeRate":0.005947341686420594},"preHourTrading":{"tag":"盘前","latestPrice":475.29,"preClose":472.48,"latestTime":"09:03 EDT","volume":450,"amount":212844.519,"timestamp":1774875801121,"change":2.8100000000000023,"changeRate":0.005947341686420594},"postHourTrading":{"tag":"盘后","latestPrice":466.06,"preClose":472.48,"latestTime":"19:54 EDT","volume":11640,"amount":5497116.3731,"timestamp":1774655680530,"change":-6.420000000000016,"changeRate":-0.01358787673552323},"overnightTrading":{"tag":"夜盘","latestPrice":471.8800048828125,"preClose":472.4800109863281,"latestTime":"20260330 04:00 EDT","volume":474,"amount":222943,"timestamp":1774857600919,"change":-0.600006103515625,"changeRate":-0.0012699079105231968},"impliedVol":0.5542,"impliedVolPercentile":0.812},{"symbol":"MSGS","nameCN":"麥迪遜運動","changeRate":-0.012003,"change":-3.78,"latestPrice":311.15,"close":311.15,"volume":176754,"market":"US","high":313.9,"low":307.71,"preClose":314.93,"open":313.9,"turnoverRate":0.01031,"peRate":0,"amplitude":0.019655,"marketValue":7486084488.05,"askSize":6,"bidSize":6,"askPrice":315.19,"bidPrice":309.6,"week52High":345.46,"week52Low":173.26,"changeRate5Day":0.012496,"changeRate20Day":-0.06184,"changeRate60Day":0.197929,"changeRateWTD":0,"changeRateMTD":-0.06184,"changeRateQTD":0.202977,"changeRateYTD":0.202977,"amount":54837750.494568,"eps":-0.687366,"lyrEps":-0.932251,"lyrPeRate":0,"pbRate":-26.53887,"volumeRatio":0.614594,"committee":0,"roa":0.00177,"roe":-0.122892,"changeRate5Min":0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5334515531.099999,"shortable":3,"shares":24059407,"floatShares":17144514,"hourTrading":{"tag":"盘前","latestPrice":313.62,"preClose":311.15,"latestTime":"04:53 EDT","volume":10,"amount":3136.2,"timestamp":1774860796078,"change":2.4700000000000273,"changeRate":0.007938293427607351},"preHourTrading":{"tag":"盘前","latestPrice":313.62,"preClose":311.15,"latestTime":"04:53 EDT","volume":10,"amount":3136.2,"timestamp":1774860796078,"change":2.4700000000000273,"changeRate":0.007938293427607351},"postHourTrading":{"tag":"盘后","latestPrice":311.15,"preClose":311.15,"latestTime":"19:44 EDT","volume":3160,"amount":983283.6894,"timestamp":1774655092155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.1499938964844,"preClose":311.1499938964844,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":0.3466,"impliedVolPercentile":0.936},{"symbol":"SPHR","nameCN":"SPHERE ENTERTAINMENT CO","changeRate":-0.0144,"change":-1.56,"latestPrice":106.77,"close":106.77,"volume":906076,"market":"US","high":108.555,"low":104.45,"preClose":108.33,"open":105.36,"turnoverRate":0.027513,"peRate":144.283782,"amplitude":0.037893,"marketValue":3790561352.4,"askSize":2,"bidSize":108,"askPrice":108.85,"bidPrice":108,"week52High":121.93,"week52Low":23.89,"changeRate5Day":-0.006144,"changeRate20Day":-0.102849,"changeRate60Day":0.103452,"changeRateWTD":0,"changeRateMTD":-0.102849,"changeRateQTD":0.122949,"changeRateYTD":0.122949,"amount":96471039.614288,"eps":0.74,"lyrEps":0.74,"lyrPeRate":144.283784,"pbRate":1.697338,"volumeRatio":0.549926,"committee":0.963636,"roa":-0.02208,"roe":0.015065,"changeRate5Min":-0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3516222563.91,"shortable":3,"shares":35502120,"floatShares":32932683,"hourTrading":{"tag":"盘前","latestPrice":108,"preClose":106.77,"latestTime":"08:45 EDT","volume":347,"amount":37453.55951,"timestamp":1774874747548,"change":1.230000000000004,"changeRate":0.011520089912896918},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":106.77,"latestTime":"08:45 EDT","volume":347,"amount":37453.55951,"timestamp":1774874747548,"change":1.230000000000004,"changeRate":0.011520089912896918},"postHourTrading":{"tag":"盘后","latestPrice":106.77,"preClose":106.77,"latestTime":"19:50 EDT","volume":5331,"amount":569097.41,"timestamp":1774655400287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105,"preClose":106.7699966430664,"latestTime":"20260330 04:00 EDT","volume":71,"amount":7456,"timestamp":1774857600850,"change":-1.7699966430664062,"changeRate":-0.016577659442881972},"impliedVol":0.7033,"impliedVolPercentile":0.86},{"symbol":"RDI","nameCN":"Reading International Inc","changeRate":-0.017699,"change":-0.02,"latestPrice":1.11,"close":1.11,"volume":36330,"market":"US","high":1.1402,"low":1.045,"preClose":1.13,"open":1.1402,"turnoverRate":0.002327,"peRate":0,"amplitude":0.084248,"marketValue":25216158.6,"askSize":53,"bidSize":5,"askPrice":1.4,"bidPrice":1.05,"week52High":1.6455,"week52Low":0.935,"changeRate5Day":-0.051282,"changeRate20Day":0.07767,"changeRate60Day":0.067308,"changeRateWTD":0,"changeRateMTD":0.07767,"changeRateQTD":0.057143,"changeRateYTD":0.057143,"amount":39168.684021,"eps":-0.612012,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-2.090545,"volumeRatio":1.388863,"committee":-0.827586,"roa":-0.003762,"roe":-31.269265,"changeRate5Min":0.057042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17326458.42,"shortable":3,"shares":22717260,"floatShares":15609422,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.11,"latestTime":"18:14 EDT","volume":1326,"amount":1517.79,"timestamp":1774649681690,"change":-0.06000000000000005,"changeRate":-0.0540540540540541},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260330 04:00 EDT","volume":0,"amount":0,"timestamp":1774857600000,"change":0,"changeRate":0},"impliedVol":1.8031,"impliedVolPercentile":1}]}}}