美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

生物科技

65.71

+0.25000.38%

漲家數：296

跌家數：220

平家數：13

市盈率：- -

高：66.13

開：65.46

低：65.21

收：65.46

成交量：6.69億

成交額：138.50億

市值：1.72萬億

流通市值：1.54萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Allogene Therapeutics Inc. US ALLO	1.27	+3.25%	+0.0400	378.31萬	479.57萬	2.82億
Ensysce Biosciences Inc. US ENSC	2.32	+3.11%	+0.0700	31.69萬	72.81萬	688.68萬
阿爾凱默斯 US ALKS	32.17	+3.08%	+0.9600	169.17萬	5,422.64萬	53.11億
Sutro Biopharma Inc US STRO	0.8284	+3.07%	+0.0247	54.58萬	44.86萬	7,022.69萬
CEL-SCI Corp US CVM	9.9	+3.02%	+0.2900	6.70萬	66.32萬	7,913.42萬
Prothena Corporation plc US PRTA	10.35	+2.99%	+0.3000	70.32萬	717.45萬	5.57億
Disc Medicine US IRON	71.96	+2.95%	+2.06	42.82萬	3,050.02萬	25.02億
MDxHealth, Inc. US MDXH	4.2	+2.94%	+0.1200	11.89萬	49.53萬	2.08億
Celcuity Inc US CELC	47.41	+2.91%	+1.34	150.43萬	7,131.20萬	20.11億
Natera, Inc. US NTRA	174.17	+2.89%	+4.90	120.27萬	2.09億	239.05億
Precigen US PGEN	3.21	+2.88%	+0.0900	574.50萬	1,820.83萬	11.33億
Apogee Therapeutics US APGE	53.97	+2.86%	+1.50	109.61萬	5,906.91萬	35.92億
Indaptus Therapeutics, Inc. US INDP	4.03	+2.81%	+0.1100	14.10萬	58.04萬	445.93萬
Bioxcel Therapeutics Inc. US BTAI	2.61	+2.76%	+0.0700	108.89萬	281.55萬	5,127.82萬
燃石醫學 US BNR	8.59	+2.75%	+0.2300	1.33萬	11.12萬	9,248.51萬
Cidara Therapeutics, Inc. US CDTX	116.15	+2.74%	+3.10	88.02萬	1.00億	29.45億
Genmab A/S US GMAB	32.68	+2.74%	+0.8700	256.50萬	8,331.87萬	209.66億
Lunai Bioworks US LNAI	1.16	+2.65%	+0.0300	10.68萬	12.10萬	2,688.66萬
Bright Minds Biosciences Inc US DRUG	64.97	+2.65%	+1.68	8.53萬	527.07萬	4.61億
Corvus Pharmaceuticals, Inc. US CRVS	7.11	+2.60%	+0.1800	107.84萬	782.42萬	5.30億

1 ...5 6 7 8 9 ...27

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4139?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","market":"US","secType":"PLATE","nameCN":"生物科技","latestPrice":65.70506,"timestamp":1760385599999,"preClose":65.45504,"halted":0,"volume":668678179,"delay":0,"changeRate":0.00382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.250023,"latestTime":"10-13 16:00:00 EDT","open":65.455055,"high":66.13199,"low":65.2087,"amount":13850123572.824308,"amplitude":0.014106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1760400000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.725041,"peRate":-105.418727,"turnoverRate":0.021293,"increases":296,"decrements":220,"flats":11,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4139\",,,,,undefined,":{"symbol":"BK4139","high":66.13199,"amplitude":0.014106,"preClose":65.45504,"low":65.2087,"pbRate":"6.725041","latestPrice":65.70506,"volume":668678179,"delay":0,"open":65.455055,"prevYearClose":54.762566,"prevWeekClose":65.455,"prevMonthClose":63.8033,"prevQuarterClose":63.8033,"fiveDayClose":65.4038,"twentyDayClose":61.6226,"sixtyDayClose":57.0252,"secType":"PLATE","market":"US","turnoverRate":0.021293,"peRate":-105.418727,"marketCap":1716725214235,"floatMarketCap":1539173626947.3281,"timestamp":1760385599999,"nameCN":"生物科技"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4139\",,,,undefined,":{"bkCode":"BK4139","up":296,"down":220,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4139\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":27,"list":[{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0.03252,"change":0.04,"latestPrice":1.27,"close":1.27,"volume":3783071,"market":"US","high":1.33,"low":1.2,"preClose":1.23,"open":1.32,"turnoverRate":0.022931,"peRate":0,"amplitude":0.105691,"marketValue":281788906.83,"askSize":6000,"bidSize":500,"askPrice":1.3,"bidPrice":1.26,"week52High":3.78,"week52Low":0.8621,"changeRate5Day":-0.07971,"changeRate20Day":0.104348,"changeRate60Day":0.016,"changeRateWTD":0.03252,"changeRateMTD":0.024194,"changeRateQTD":0.024194,"changeRateYTD":-0.403756,"amount":4795684.846393,"eps":-1.109119,"lyrEps":-1.32225,"lyrPeRate":0,"pbRate":0.81782,"volumeRatio":1.021204,"committee":-0.846154,"roa":-0.269764,"roe":-0.551205,"changeRate5Min":0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209519293.94,"shortable":3,"shares":221881029,"floatShares":164975822,"hourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"18:07 EDT","volume":27705,"amount":35550.366146,"timestamp":1760393245177},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.23,"latestTime":"09:17 EDT","volume":68187,"amount":91558.066975,"timestamp":1760361460361},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"18:07 EDT","volume":27705,"amount":35550.366146,"timestamp":1760393245177},"overnightTrading":{"tag":"夜盘","latestPrice":1.2,"preClose":1.23,"latestTime":"20251013 04:00 EDT","volume":487,"amount":584,"timestamp":1760342402112},"impliedVol":2.7257,"impliedVolPercentile":0.884},{"symbol":"ENSC","nameCN":"Ensysce Biosciences Inc.","changeRate":0.031111,"change":0.07,"latestPrice":2.32,"close":2.32,"volume":316905,"market":"US","high":2.43,"low":2.18,"preClose":2.25,"open":2.25,"turnoverRate":0.124447,"peRate":0,"amplitude":0.111111,"marketValue":6886790.08,"askSize":4424,"bidSize":1,"askPrice":2.42,"bidPrice":2.19,"week52High":14.67,"week52Low":1.62,"changeRate5Day":-0.045267,"changeRate20Day":0.120773,"changeRate60Day":0.089202,"changeRateWTD":0.031111,"changeRateMTD":-0.021097,"changeRateQTD":-0.021097,"changeRateYTD":-0.714988,"amount":728145.871285,"eps":-7.151386,"lyrEps":-11.448165,"lyrPeRate":0,"pbRate":2.032064,"volumeRatio":1.050637,"committee":-0.999548,"roa":-0.993084,"roe":-2.899576,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5907880,"shortable":3,"shares":2968444,"floatShares":2546500,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.32,"latestTime":"18:10 EDT","volume":388,"amount":882.43841,"timestamp":1760393429143},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.25,"latestTime":"09:26 EDT","volume":515,"amount":1161.594963,"timestamp":1760361970068},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.32,"latestTime":"18:10 EDT","volume":388,"amount":882.43841,"timestamp":1760393429143},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":3.1521,"impliedVolPercentile":0},{"symbol":"ALKS","nameCN":"阿爾凱默斯","changeRate":0.030759,"change":0.96,"latestPrice":32.17,"close":32.17,"volume":1691654,"market":"US","high":32.31,"low":31.25,"preClose":31.21,"open":31.39,"turnoverRate":0.010416,"peRate":15.481374,"amplitude":0.033963,"marketValue":5310558584.43,"askSize":50,"bidSize":20,"askPrice":32.85,"bidPrice":32.2,"week52High":36.45,"week52Low":25.165,"changeRate5Day":0.038077,"changeRate20Day":0.213047,"changeRate60Day":0.100958,"changeRateWTD":0.030759,"changeRateMTD":0.072333,"changeRateQTD":0.072333,"changeRateYTD":0.118567,"amount":54226427.659752,"eps":2.077981,"lyrEps":2.219393,"lyrPeRate":14.494954,"pbRate":3.268873,"volumeRatio":1.046775,"committee":-0.428571,"roa":0.104888,"roe":0.239355,"changeRate5Min":-0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5224922108.77,"shortable":3,"shares":165077979,"floatShares":162415981,"hourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.17,"latestTime":"16:18 EDT","volume":33357,"amount":1073095.02357,"timestamp":1760386705899},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.21,"latestTime":"09:04 EDT","volume":127,"amount":3915.899966,"timestamp":1760360658377},"postHourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.17,"latestTime":"16:18 EDT","volume":33357,"amount":1073095.02357,"timestamp":1760386705899},"overnightTrading":{"tag":"夜盘","latestPrice":31.21,"preClose":31.21,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.6476,"impliedVolPercentile":0.912},{"symbol":"STRO","nameCN":"Sutro Biopharma Inc","changeRate":0.030733,"change":0.0247,"latestPrice":0.8284,"close":0.8284,"volume":545791,"market":"US","high":0.86,"low":0.7939,"preClose":0.8037,"open":0.8387,"turnoverRate":0.008128,"peRate":0,"amplitude":0.082245,"marketValue":70226928.2268,"askSize":2000,"bidSize":1100,"askPrice":0.87,"bidPrice":0.8012,"week52High":4.6,"week52Low":0.5231,"changeRate5Day":-0.048472,"changeRate20Day":-0.067327,"changeRate60Day":0.09,"changeRateWTD":0.030733,"changeRateMTD":-0.046062,"changeRateQTD":-0.046062,"changeRateYTD":-0.549783,"amount":448569.362578,"eps":-2.511938,"lyrEps":-2.960606,"lyrPeRate":0,"pbRate":-2.187005,"volumeRatio":0.950092,"committee":-0.290323,"roa":-0.275438,"roe":-3.4764,"changeRate5Min":-0.005283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55626876.0952,"shortable":3,"shares":84774177,"floatShares":67149778,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8284,"latestTime":"17:55 EDT","volume":2111,"amount":1790.680111,"timestamp":1760392523514},"preHourTrading":{"tag":"盘前","latestPrice":0.8293,"preClose":0.8037,"latestTime":"09:01 EDT","volume":3731,"amount":2992.91791,"timestamp":1760360519482},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.8284,"latestTime":"17:55 EDT","volume":2111,"amount":1790.680111,"timestamp":1760392523514},"overnightTrading":{"tag":"夜盘","latestPrice":0.8037,"preClose":0.8037,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.0698,"impliedVolPercentile":0.56},{"symbol":"CVM","nameCN":"CEL-SCI Corp","changeRate":0.030177,"change":0.29,"latestPrice":9.9,"close":9.9,"volume":67046,"market":"US","high":10.14,"low":9.5101,"preClose":9.61,"open":9.57,"turnoverRate":0.010105,"peRate":0,"amplitude":0.065546,"marketValue":79134224.4,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":8.7,"week52High":32.7,"week52Low":1.98,"changeRate5Day":-0.019802,"changeRate20Day":0.00304,"changeRate60Day":1.5,"changeRateWTD":0.030177,"changeRateMTD":0.076087,"changeRateQTD":0.076087,"changeRateYTD":-0.174794,"amount":663222.178362,"eps":-9.081257,"lyrEps":-15.310958,"lyrPeRate":0,"pbRate":11.264754,"volumeRatio":1.027424,"committee":0,"roa":-0.700852,"roe":-3.280378,"changeRate5Min":-0.014925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65686707.9,"shortable":3,"shares":7993356,"floatShares":6635021,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.9,"latestTime":"16:37 EDT","volume":112,"amount":1114.299984,"timestamp":1760387838390},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.61,"latestTime":"08:27 EDT","volume":467,"amount":4482.920033,"timestamp":1760358443150},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.9,"latestTime":"16:37 EDT","volume":112,"amount":1114.299984,"timestamp":1760387838390},"overnightTrading":{"tag":"夜盘","latestPrice":9.61,"preClose":9.61,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":1.3611,"impliedVolPercentile":0.6067},{"symbol":"PRTA","nameCN":"Prothena Corporation plc","changeRate":0.029851,"change":0.3,"latestPrice":10.35,"close":10.35,"volume":703153,"market":"US","high":10.35,"low":10,"preClose":10.05,"open":10.03,"turnoverRate":0.017539,"peRate":0,"amplitude":0.034826,"marketValue":557139754.8,"askSize":25,"bidSize":1,"askPrice":10.57,"bidPrice":9.7,"week52High":18.88,"week52Low":4.32,"changeRate5Day":0.049696,"changeRate20Day":0.268382,"changeRate60Day":0.653355,"changeRateWTD":0.029851,"changeRateMTD":0.060451,"changeRateQTD":0.060451,"changeRateYTD":-0.252708,"amount":7174470.61039,"eps":-5.628842,"lyrEps":-2.274603,"lyrPeRate":0,"pbRate":1.717812,"volumeRatio":0.986554,"committee":-0.923077,"roa":-0.297949,"roe":-0.668512,"changeRate5Min":0.003393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414948184.2,"shortable":3,"shares":53829928,"floatShares":40091612,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:10 EDT","volume":9980,"amount":103293,"timestamp":1760386204443},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.05,"latestTime":"08:50 EDT","volume":10,"amount":107.9,"timestamp":1760359801448},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:10 EDT","volume":9980,"amount":103293,"timestamp":1760386204443},"overnightTrading":{"tag":"夜盘","latestPrice":10.05,"preClose":10.05,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.599,"impliedVolPercentile":0.128},{"symbol":"IRON","nameCN":"Disc Medicine","changeRate":0.029471,"change":2.06,"latestPrice":71.96,"close":71.96,"volume":428231,"market":"US","high":72.31,"low":69.505,"preClose":69.9,"open":70.21,"turnoverRate":0.014933,"peRate":0,"amplitude":0.040129,"marketValue":2501731208.76,"askSize":5,"bidSize":4,"askPrice":72.6,"bidPrice":68.44,"week52High":72.68,"week52Low":30.82,"changeRate5Day":0.038684,"changeRate20Day":0.201336,"changeRate60Day":0.245629,"changeRateWTD":0.029471,"changeRateMTD":0.088983,"changeRateQTD":0.088983,"changeRateYTD":0.135016,"amount":30500226.311508,"eps":-4.531907,"lyrEps":-3.961345,"lyrPeRate":0,"pbRate":4.073386,"volumeRatio":0.988262,"committee":-0.111111,"roa":-0.179491,"roe":-0.263624,"changeRate5Min":-0.001734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2063537696.92,"shortable":3,"shares":34765581,"floatShares":28676177,"hourTrading":{"tag":"盘后","latestPrice":69.68,"preClose":71.96,"latestTime":"17:36 EDT","volume":9515,"amount":684677.99125,"timestamp":1760391413909},"preHourTrading":{"tag":"盘前","latestPrice":69.53,"preClose":69.9,"latestTime":"09:28 EDT","volume":155,"amount":10488.8996,"timestamp":1760362112550},"postHourTrading":{"tag":"盘后","latestPrice":69.68,"preClose":71.96,"latestTime":"17:36 EDT","volume":9515,"amount":684677.99125,"timestamp":1760391413909},"overnightTrading":{"tag":"夜盘","latestPrice":69.9,"preClose":69.9,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.6013,"impliedVolPercentile":0.488},{"symbol":"MDXH","nameCN":"MDxHealth, Inc.","changeRate":0.029412,"change":0.12,"latestPrice":4.2,"close":4.2,"volume":118909,"market":"US","high":4.2,"low":4.06,"preClose":4.08,"open":4.16,"turnoverRate":0.003396,"peRate":0,"amplitude":0.034314,"marketValue":207888655.8,"askSize":100,"bidSize":100,"askPrice":5.36,"bidPrice":3.43,"week52High":4.942,"week52Low":1.35,"changeRate5Day":-0.112051,"changeRate20Day":0.147541,"changeRate60Day":0.746362,"changeRateWTD":0.029412,"changeRateMTD":-0.096774,"changeRateQTD":-0.096774,"changeRateYTD":0.772152,"amount":495299.639641,"eps":-0.782045,"lyrEps":-1.158534,"lyrPeRate":0,"pbRate":-235.434491,"volumeRatio":0.699114,"committee":0,"roa":-0.07921,"roe":-15.522322,"changeRate5Min":0,"earningDate":1762876800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147078334.2,"shortable":3,"shares":49497299,"floatShares":35018651,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:00 EDT","volume":500,"amount":2100,"timestamp":1760385602093},"preHourTrading":{"tag":"盘前","latestPrice":4.09,"preClose":4.08,"latestTime":"08:19 EDT","volume":28,"amount":120.059996,"timestamp":1760357941884},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.2,"latestTime":"16:00 EDT","volume":500,"amount":2100,"timestamp":1760385602093},"overnightTrading":{"tag":"夜盘","latestPrice":4.3,"preClose":4.08,"latestTime":"20251013 04:00 EDT","volume":173,"amount":743,"timestamp":1760342400009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CELC","nameCN":"Celcuity Inc","changeRate":0.029086,"change":1.34,"latestPrice":47.41,"close":47.41,"volume":1504283,"market":"US","high":50.05,"low":45.23,"preClose":46.07,"open":46.85,"turnoverRate":0.067611,"peRate":0,"amplitude":0.104623,"marketValue":2011450368.51,"askSize":100,"bidSize":100,"askPrice":49,"bidPrice":46.9,"week52High":63.06,"week52Low":7.575,"changeRate5Day":-0.008263,"changeRate20Day":-0.139096,"changeRate60Day":2.488595,"changeRateWTD":0.029086,"changeRateMTD":-0.040283,"changeRateQTD":-0.040283,"changeRateYTD":2.621849,"amount":71312037.23539,"eps":-3.449133,"lyrEps":-2.83348,"lyrPeRate":0,"pbRate":45.328459,"volumeRatio":1.528742,"committee":0,"roa":-0.384952,"roe":-1.345428,"changeRate5Min":-0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1054829831,"shortable":3,"shares":42426711,"floatShares":22249100,"hourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"17:47 EDT","volume":78077,"amount":3701631.741155,"timestamp":1760392075973},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":46.07,"latestTime":"08:19 EDT","volume":372,"amount":17213.253192,"timestamp":1760357962607},"postHourTrading":{"tag":"盘后","latestPrice":47.41,"preClose":47.41,"latestTime":"17:47 EDT","volume":78077,"amount":3701631.741155,"timestamp":1760392075973},"overnightTrading":{"tag":"夜盘","latestPrice":48,"preClose":46.07,"latestTime":"20251013 04:00 EDT","volume":394,"amount":18946,"timestamp":1760342402666},"impliedVol":1.4387,"impliedVolPercentile":0.784},{"symbol":"NTRA","nameCN":"Natera, Inc.","changeRate":0.028948,"change":4.9,"latestPrice":174.17,"close":174.17,"volume":1202738,"market":"US","high":174.57,"low":169.08,"preClose":169.27,"open":170,"turnoverRate":0.009053,"peRate":0,"amplitude":0.032433,"marketValue":23904502622.02,"askSize":15,"bidSize":1,"askPrice":174.17,"bidPrice":166,"week52High":183,"week52Low":117.27,"changeRate5Day":0.022244,"changeRate20Day":0.011675,"changeRate60Day":0.253924,"changeRateWTD":0.028948,"changeRateMTD":0.082003,"changeRateQTD":0.082003,"changeRateYTD":0.100253,"amount":208603156.941254,"eps":-1.924044,"lyrEps":-1.526852,"lyrPeRate":0,"pbRate":19.182192,"volumeRatio":1.144313,"committee":-0.875,"roa":-0.112102,"roe":-0.243181,"changeRate5Min":0.001178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23139192675.219997,"shortable":3,"shares":137248106,"floatShares":132854066,"hourTrading":{"tag":"盘后","latestPrice":173.01,"preClose":174.17,"latestTime":"17:42 EDT","volume":78332,"amount":13643087.57328,"timestamp":1760391748346},"preHourTrading":{"tag":"盘前","latestPrice":170.12,"preClose":169.27,"latestTime":"09:29 EDT","volume":1113,"amount":189186.56022,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":173.01,"preClose":174.17,"latestTime":"17:42 EDT","volume":78332,"amount":13643087.57328,"timestamp":1760391748346},"overnightTrading":{"tag":"夜盘","latestPrice":171.15,"preClose":169.27,"latestTime":"20251013 04:00 EDT","volume":60,"amount":10294,"timestamp":1760342402642},"impliedVol":0.5519,"impliedVolPercentile":0.548},{"symbol":"PGEN","nameCN":"Precigen","changeRate":0.028846,"change":0.09,"latestPrice":3.21,"close":3.21,"volume":5745030,"market":"US","high":3.29,"low":3.06,"preClose":3.12,"open":3.28,"turnoverRate":0.028025,"peRate":0,"amplitude":0.073718,"marketValue":1133130000,"askSize":1,"bidSize":49,"askPrice":3.24,"bidPrice":3.2,"week52High":5.225,"week52Low":0.6513,"changeRate5Day":0.022293,"changeRate20Day":-0.10585,"changeRate60Day":0.823864,"changeRateWTD":0.028846,"changeRateMTD":-0.024316,"changeRateQTD":-0.024316,"changeRateYTD":1.866071,"amount":18208334.930806,"eps":-0.429447,"lyrEps":-0.471505,"lyrPeRate":0,"pbRate":-30.809157,"volumeRatio":1.126613,"committee":0.96,"roa":-0.674441,"roe":-6.680259,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":658049996.79,"shortable":3,"shares":353000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.21,"latestTime":"17:42 EDT","volume":54484,"amount":174876.973344,"timestamp":1760391736506},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.12,"latestTime":"09:29 EDT","volume":208742,"amount":694548.509052,"timestamp":1760362192754},"postHourTrading":{"tag":"盘后","latestPrice":3.23,"preClose":3.21,"latestTime":"17:42 EDT","volume":54484,"amount":174876.973344,"timestamp":1760391736506},"overnightTrading":{"tag":"夜盘","latestPrice":3.12,"preClose":3.12,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.7928,"impliedVolPercentile":0.188},{"symbol":"APGE","nameCN":"Apogee Therapeutics","changeRate":0.028588,"change":1.5,"latestPrice":53.97,"close":53.97,"volume":1096149,"market":"US","high":54.8,"low":51.51,"preClose":52.47,"open":53.01,"turnoverRate":0.023988,"peRate":0,"amplitude":0.062702,"marketValue":3591573972,"askSize":22,"bidSize":100,"askPrice":55,"bidPrice":52,"week52High":63.5,"week52Low":26.2,"changeRate5Day":0.355349,"changeRate20Day":0.464189,"changeRate60Day":0.372933,"changeRateWTD":0.028588,"changeRateMTD":0.358419,"changeRateQTD":0.358419,"changeRateYTD":0.191391,"amount":59069114.769642,"eps":-4.120938,"lyrEps":-3.300106,"lyrPeRate":0,"pbRate":5.798463,"volumeRatio":0.689315,"committee":0.639344,"roa":-0.232123,"roe":-0.341226,"changeRate5Min":-0.006489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2466229311,"shortable":3,"shares":66547600,"floatShares":45696300,"hourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"17:49 EDT","volume":28147,"amount":1519065.274118,"timestamp":1760392193279},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":52.47,"latestTime":"09:26 EDT","volume":255,"amount":13682.5248,"timestamp":1760361980297},"postHourTrading":{"tag":"盘后","latestPrice":53.97,"preClose":53.97,"latestTime":"17:49 EDT","volume":28147,"amount":1519065.274118,"timestamp":1760392193279},"overnightTrading":{"tag":"夜盘","latestPrice":52.33,"preClose":52.47,"latestTime":"20251013 04:00 EDT","volume":80,"amount":4186,"timestamp":1760342401535},"impliedVol":0.4613,"impliedVolPercentile":0.08},{"symbol":"INDP","nameCN":"Indaptus Therapeutics, Inc.","changeRate":0.028061,"change":0.11,"latestPrice":4.03,"close":4.03,"volume":140963,"market":"US","high":4.4,"low":3.94,"preClose":3.92,"open":3.95,"turnoverRate":0.165703,"peRate":0,"amplitude":0.117347,"marketValue":4459311.87,"askSize":50,"bidSize":313,"askPrice":4.16,"bidPrice":3.92,"week52High":58.24,"week52Low":2.22,"changeRate5Day":0.263323,"changeRate20Day":0.767544,"changeRate60Day":-0.652586,"changeRateWTD":0.028061,"changeRateMTD":0.404181,"changeRateQTD":0.404181,"changeRateYTD":-0.829084,"amount":580376.210009,"eps":-37.505875,"lyrEps":-44.958226,"lyrPeRate":0,"pbRate":-2.664891,"volumeRatio":0.089065,"committee":0.724518,"roa":-1.365458,"roe":-7.550407,"changeRate5Min":0.0075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3428316.97,"shortable":3,"shares":1106529,"floatShares":850699,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.03,"latestTime":"18:07 EDT","volume":667,"amount":2698.610097,"timestamp":1760393268411},"preHourTrading":{"tag":"盘前","latestPrice":3.93,"preClose":3.92,"latestTime":"09:27 EDT","volume":4134,"amount":16250.65065,"timestamp":1760362032621},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.03,"latestTime":"18:07 EDT","volume":667,"amount":2698.610097,"timestamp":1760393268411},"overnightTrading":{"tag":"夜盘","latestPrice":3.92,"preClose":3.92,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTAI","nameCN":"Bioxcel Therapeutics Inc.","changeRate":0.027559,"change":0.07,"latestPrice":2.61,"close":2.61,"volume":1088923,"market":"US","high":2.6499,"low":2.5,"preClose":2.54,"open":2.57,"turnoverRate":0.057013,"peRate":0,"amplitude":0.059016,"marketValue":51278150.61,"askSize":400,"bidSize":10,"askPrice":2.64,"bidPrice":2.53,"week52High":13.28,"week52Low":1.17,"changeRate5Day":0.023529,"changeRate20Day":-0.176656,"changeRate60Day":0.366492,"changeRateWTD":0.027559,"changeRateMTD":0.019531,"changeRateQTD":0.019531,"changeRateYTD":-0.56372,"amount":2815489.862136,"eps":-12.284246,"lyrEps":-23.510453,"lyrPeRate":0,"pbRate":-0.476266,"volumeRatio":0.767209,"committee":-0.95122,"roa":-0.687209,"roe":-17.669413,"changeRate5Min":0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49849434,"shortable":0,"shares":19646801,"floatShares":19099400,"hourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.61,"latestTime":"18:00 EDT","volume":7793,"amount":20287.006459,"timestamp":1760392842179},"preHourTrading":{"tag":"盘前","latestPrice":2.5791,"preClose":2.54,"latestTime":"09:29 EDT","volume":49476,"amount":130679.078712,"timestamp":1760362195855},"postHourTrading":{"tag":"盘后","latestPrice":2.6,"preClose":2.61,"latestTime":"18:00 EDT","volume":7793,"amount":20287.006459,"timestamp":1760392842179},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.54,"latestTime":"20251013 04:00 EDT","volume":1503,"amount":3921,"timestamp":1760342402513},"impliedVol":0.2625,"impliedVolPercentile":0.321},{"symbol":"BNR","nameCN":"燃石醫學","changeRate":0.027512,"change":0.23,"latestPrice":8.59,"close":8.59,"volume":13289,"market":"US","high":8.59,"low":8.18,"preClose":8.36,"open":8.1946,"turnoverRate":0.00275,"peRate":0,"amplitude":0.049043,"marketValue":92485059.64,"askSize":2000,"bidSize":400,"askPrice":8.6,"bidPrice":8.3,"week52High":11.1213,"week52Low":2.18,"changeRate5Day":-0.095789,"changeRate20Day":-0.013777,"changeRate60Day":0.82766,"changeRateWTD":0.027512,"changeRateMTD":-0.006936,"changeRateQTD":-0.006936,"changeRateYTD":0.272593,"amount":111241.34839,"eps":-1.856034,"lyrEps":-4.613479,"lyrPeRate":0,"pbRate":0.163912,"volumeRatio":0.786062,"committee":-0.666667,"roa":-0.075788,"roe":-0.225816,"changeRate5Min":0.03494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41515641.8,"shortable":3,"shares":10766596,"floatShares":4833020,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.59,"latestTime":"16:10 EDT","volume":15,"amount":128.55,"timestamp":1760386204285},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.285,"latestTime":"08:38 EDT","volume":20,"amount":162,"timestamp":1760359084304},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.59,"latestTime":"16:10 EDT","volume":15,"amount":128.55,"timestamp":1760386204285},"overnightTrading":{"tag":"夜盘","latestPrice":8.36,"preClose":8.36,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDTX","nameCN":"Cidara Therapeutics, Inc.","changeRate":0.027421,"change":3.1,"latestPrice":116.15,"close":116.15,"volume":880233,"market":"US","high":116.99,"low":109.36,"preClose":113.05,"open":113.03,"turnoverRate":0.059365,"peRate":0,"amplitude":0.067492,"marketValue":2945337623.65,"askSize":40,"bidSize":100,"askPrice":118,"bidPrice":113,"week52High":121.21,"week52Low":10.14,"changeRate5Day":0.204251,"changeRate20Day":0.735914,"changeRate60Day":0.937125,"changeRateWTD":0.027421,"changeRateMTD":0.212928,"changeRateQTD":0.212928,"changeRateYTD":3.321057,"amount":100147946.803963,"eps":-10.210299,"lyrEps":-26.745963,"lyrPeRate":0,"pbRate":5.876888,"volumeRatio":0.72858,"committee":0.428571,"roa":-0.236111,"roe":-0.370512,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722202510,"shortable":3,"shares":25358051,"floatShares":14827400,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":116.15,"latestTime":"17:40 EDT","volume":5598,"amount":650411.80308,"timestamp":1760391602086},"preHourTrading":{"tag":"盘前","latestPrice":113.36,"preClose":113.05,"latestTime":"09:29 EDT","volume":4444,"amount":504837.5112,"timestamp":1760362197104},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":116.15,"latestTime":"17:40 EDT","volume":5598,"amount":650411.80308,"timestamp":1760391602086},"overnightTrading":{"tag":"夜盘","latestPrice":113.5,"preClose":113.05,"latestTime":"20251013 04:00 EDT","volume":305,"amount":34431,"timestamp":1760342402532},"impliedVol":1.0713,"impliedVolPercentile":0.6541},{"symbol":"GMAB","nameCN":"Genmab A/S","changeRate":0.02735,"change":0.87,"latestPrice":32.68,"close":32.68,"volume":2564980,"market":"US","high":32.805,"low":31.841,"preClose":31.81,"open":31.99,"turnoverRate":0.004039,"peRate":15.115816,"amplitude":0.030305,"marketValue":20965608900,"askSize":200,"bidSize":40,"askPrice":32.95,"bidPrice":32.1,"week52High":33.63,"week52Low":17.235,"changeRate5Day":-0.018913,"changeRate20Day":0.16756,"changeRate60Day":0.493601,"changeRateWTD":0.02735,"changeRateMTD":0.065536,"changeRateQTD":0.065536,"changeRateYTD":0.565884,"amount":83318719.385376,"eps":2.161974,"lyrEps":1.696492,"lyrPeRate":19.26328,"pbRate":3.954283,"volumeRatio":0.997482,"committee":-0.666667,"roa":0.132617,"roe":0.281168,"changeRate5Min":0.000153,"earningDate":1762358400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20751800000,"shortable":3,"shares":641542500,"floatShares":635000000,"hourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.68,"latestTime":"18:10 EDT","volume":5665,"amount":185119.3971,"timestamp":1760393448313},"preHourTrading":{"tag":"盘前","latestPrice":31.98,"preClose":31.81,"latestTime":"09:29 EDT","volume":13311,"amount":425464.511247,"timestamp":1760362199906},"postHourTrading":{"tag":"盘后","latestPrice":32.69,"preClose":32.68,"latestTime":"18:10 EDT","volume":5665,"amount":185119.3971,"timestamp":1760393448313},"overnightTrading":{"tag":"夜盘","latestPrice":31.81,"preClose":31.81,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.5105,"impliedVolPercentile":0.776},{"symbol":"LNAI","nameCN":"Lunai Bioworks","changeRate":0.026549,"change":0.03,"latestPrice":1.16,"close":1.16,"volume":106761,"market":"US","high":1.17,"low":1.11,"preClose":1.13,"open":1.15,"turnoverRate":0.007117,"peRate":0,"amplitude":0.053097,"marketValue":26886591.36,"askSize":100,"bidSize":100,"askPrice":1.37,"bidPrice":1.1,"week52High":21,"week52Low":1.11,"changeRate5Day":-0.086614,"changeRate20Day":-0.391715,"changeRate60Day":-0.633954,"changeRateWTD":0.026549,"changeRateMTD":-0.183099,"changeRateQTD":-0.183099,"changeRateYTD":-0.861161,"amount":121006.018855,"eps":-10.784282,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.259335,"volumeRatio":0.326879,"committee":0,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0.022567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17400000,"shortable":0,"shares":23178096,"floatShares":15000000,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.16,"latestTime":"16:58 EDT","volume":250,"amount":292.224975,"timestamp":1760389115256},"preHourTrading":{"tag":"盘前","latestPrice":1.1507,"preClose":1.13,"latestTime":"09:19 EDT","volume":1529,"amount":1752.448519,"timestamp":1760361572991},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.16,"latestTime":"16:58 EDT","volume":250,"amount":292.224975,"timestamp":1760389115256},"overnightTrading":{"tag":"夜盘","latestPrice":1.13,"preClose":1.13,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRUG","nameCN":"Bright Minds Biosciences Inc","changeRate":0.026544,"change":1.68,"latestPrice":64.97,"close":64.97,"volume":85272,"market":"US","high":65.4,"low":58.6401,"preClose":63.29,"open":63.64,"turnoverRate":0.028387,"peRate":0,"amplitude":0.106808,"marketValue":460546342,"askSize":100,"bidSize":100,"askPrice":69.35,"bidPrice":50.6,"week52High":79.02,"week52Low":1.04,"changeRate5Day":0.261553,"changeRate20Day":0.335183,"changeRate60Day":1.483563,"changeRateWTD":0.026544,"changeRateMTD":0.071052,"changeRateQTD":0.071052,"changeRateYTD":0.80372,"amount":5270734.000214,"eps":-1.05653,"lyrEps":-0.481201,"lyrPeRate":0,"pbRate":8.885757,"volumeRatio":0.886951,"committee":0,"roa":-0.183103,"roe":-0.307866,"changeRate5Min":0.008506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195164682.4,"shortable":3,"shares":7088600,"floatShares":3003920,"hourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":64.97,"latestTime":"17:04 EDT","volume":775,"amount":50305.56775,"timestamp":1760389464744},"preHourTrading":{"tag":"盘前","latestPrice":63.62,"preClose":63.29,"latestTime":"09:27 EDT","volume":142,"amount":8953.900028,"timestamp":1760362031644},"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":64.97,"latestTime":"17:04 EDT","volume":775,"amount":50305.56775,"timestamp":1760389464744},"overnightTrading":{"tag":"夜盘","latestPrice":63.29,"preClose":63.29,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals, Inc.","changeRate":0.025974,"change":0.18,"latestPrice":7.11,"close":7.11,"volume":1078442,"market":"US","high":7.51,"low":7.03,"preClose":6.93,"open":7.27,"turnoverRate":0.018803,"peRate":0,"amplitude":0.069264,"marketValue":529794817.29,"askSize":2500,"bidSize":100,"askPrice":7.5,"bidPrice":7.07,"week52High":10,"week52Low":2.54,"changeRate5Day":0.018625,"changeRate20Day":0.209184,"changeRate60Day":0.667057,"changeRateWTD":0.025974,"changeRateMTD":-0.035278,"changeRateQTD":-0.035278,"changeRateYTD":0.328972,"amount":7824238.763994,"eps":-1.016422,"lyrEps":-1.021445,"lyrPeRate":0,"pbRate":6.603615,"volumeRatio":1.072973,"committee":-0.923077,"roa":-0.288449,"roe":-0.686704,"changeRate5Min":-0.005594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407803093.92,"shortable":3,"shares":74514039,"floatShares":57356272,"hourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"17:58 EDT","volume":8212,"amount":58386.219592,"timestamp":1760392734103},"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":6.93,"latestTime":"09:29 EDT","volume":16183,"amount":114565.614632,"timestamp":1760362199999},"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.11,"latestTime":"17:58 EDT","volume":8212,"amount":58386.219592,"timestamp":1760392734103},"overnightTrading":{"tag":"夜盘","latestPrice":6.93,"preClose":6.93,"latestTime":"20251013 04:00 EDT","volume":0,"amount":0,"timestamp":1760342400000},"impliedVol":0.983,"impliedVolPercentile":0.36}]}}}