美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,671.82

-14.9976-0.32%

漲家數：- -

跌家數：11

平家數：- -

市盈率：- -

高：4,683.50

開：4,677.86

低：4,655.92

收：4,686.92

成交量：8,472.07萬

成交額：143.18億

市值：14.07萬億

流通市值：13.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	347.982	-0.07%	-0.2380	1,370.18萬	47.85億	5.11萬億
谷歌 US GOOG	320.335	-0.13%	-0.4250	332.58萬	10.62億	3.92萬億
Meta Platforms, Inc. US META	646.13	-0.42%	-2.7200	625.51萬	40.17億	1.65萬億
迪士尼 US DIS	112.51	-0.55%	-0.6200	152.43萬	1.71億	1,942.70億
亞馬遜 US AMZN	248.89	-0.60%	-1.4900	1,032.53萬	25.64億	2.68萬億
Roku Inc US ROKU	159.09	-0.61%	-0.9700	68.73萬	1.09億	236.27億
奈飛 US NFLX	66.535	-0.77%	-0.5150	1,106.97萬	7.41億	2,732.14億
Mega Matrix US MPU	1.73	-1.14%	-0.0199	1,238	2,138.39	591.88萬
康卡斯特 US CMCSA	22.575	-1.16%	-0.2650	916.92萬	2.09億	801.10億
fuboTV Inc. US FUBO	8.02	-1.72%	-0.1400	19.38萬	155.67萬	8.76億
At&T US T	21.425	-5.78%	-1.3150	2,834.22萬	6.13億	1,443.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4671.924,"timestamp":1792767977924,"preClose":4686.9214,"halted":0,"volume":84727993,"delay":0,"changeRate":-0.0032,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-14.997559,"latestTime":"10-23 11:06:18 EDT","open":4677.861,"high":4683.497,"low":4655.917,"amount":14318045843.02797,"amplitude":0.005884,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1792785600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.453018,"peRate":32.50806,"turnoverRate":0.001587,"increases":0,"decrements":11,"flats":0,"marketCap":14070858405121,"floatMarketCap":13028829616251.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4683.497,"amplitude":0.005884,"preClose":4686.9214,"low":4655.917,"pbRate":"12.453018","latestPrice":4671.815,"volume":84720704,"delay":0,"open":4677.861,"prevYearClose":4274.81,"prevWeekClose":4782.7295,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4782.7295,"twentyDayClose":4825.2285,"sixtyDayClose":4521.4893,"secType":"PLATE","market":"US","turnoverRate":0.001586,"peRate":32.50806,"marketCap":14071621862657,"floatMarketCap":13029479317627.5,"timestamp":1792767976013,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.000683,"change":-0.238,"latestPrice":347.982,"close":347.982,"volume":13701789,"market":"US","high":351.73,"low":346.43,"preClose":348.22,"open":349.11,"turnoverRate":0.000934,"peRate":39.919586,"amplitude":0.01522,"marketValue":5108772459480,"askSize":40,"bidSize":117,"askPrice":348,"bidPrice":347.94,"week52High":351.73,"week52Low":243.42,"changeRate5Day":0.013166,"changeRate20Day":0.020266,"changeRate60Day":0.043643,"changeRateWTD":0.013166,"changeRateMTD":0.044928,"changeRateQTD":0.044928,"changeRateYTD":0.280004,"amount":4785052088.713623,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":46.440579,"pbRate":47.514625,"volumeRatio":1.29389,"committee":0.175258,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000739,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003017,"floatMarketCap":5105591904000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":349.62,"preClose":348.22,"latestTime":"09:29 EDT","volume":443784,"amount":154303985.2596,"timestamp":1792762199999,"change":1.3999999999999773,"changeRate":0.004020446843949162},"postHourTrading":{"tag":"盘后","latestPrice":348.6,"preClose":348.22,"latestTime":"19:59 EDT","volume":6225743,"amount":2167911203.612592,"timestamp":1792713593134,"change":0.37999999999999545,"changeRate":0.0010912641433576343},"overnightTrading":{"tag":"夜盘","latestPrice":345.9100036621094,"preClose":348.2200012207031,"latestTime":"20261023 04:00 EDT","volume":69139,"amount":23977303,"timestamp":1792742401572,"change":-2.30999755859375,"changeRate":-0.006633730258158448},"impliedVol":0.2927,"impliedVolPercentile":0.6653},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.001325,"change":-0.425,"latestPrice":320.335,"close":320.335,"volume":3325757,"market":"US","high":321.2299,"low":316.9899,"preClose":320.76,"open":317.93,"turnoverRate":0.000318,"peRate":16.063431,"amplitude":0.013219,"marketValue":3917697049999.9995,"askSize":120,"bidSize":26,"askPrice":320.34,"bidPrice":320.28,"week52High":404.47,"week52Low":252.7683,"changeRate5Day":-0.049197,"changeRate20Day":-0.060822,"changeRate60Day":-0.039993,"changeRateWTD":-0.049197,"changeRateMTD":-0.059884,"changeRateQTD":-0.059884,"changeRateYTD":0.020825,"amount":1062302587.22818,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":29.659077,"pbRate":6.293924,"volumeRatio":0.787089,"committee":-0.395349,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000218,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002653,"floatMarketCap":3346551667868.6997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":317.62,"preClose":320.76,"latestTime":"09:29 EDT","volume":223532,"amount":71458620.3472,"timestamp":1792762199999,"change":-3.1399999999999864,"changeRate":-0.009789250529991229},"postHourTrading":{"tag":"盘后","latestPrice":320.79,"preClose":320.76,"latestTime":"19:59 EDT","volume":2463089,"amount":790157283.599497,"timestamp":1792713593147,"change":0.03000000000002956,"changeRate":0.00009352787130574124},"overnightTrading":{"tag":"夜盘","latestPrice":320.54998779296875,"preClose":320.760009765625,"latestTime":"20261023 04:00 EDT","volume":80134,"amount":25684034,"timestamp":1792742401608,"change":-0.21002197265625,"changeRate":-0.0006547635810639556},"impliedVol":0.3947,"impliedVolPercentile":0.8924},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004192,"change":-2.72,"latestPrice":646.13,"close":646.13,"volume":6255147,"market":"US","high":648.04,"low":633.27,"preClose":648.85,"open":638.12,"turnoverRate":0.002867,"peRate":22.033358,"amplitude":0.022763,"marketValue":1651664160800.89,"askSize":33,"bidSize":2,"askPrice":646.26,"bidPrice":646.1,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.089092,"changeRate20Day":-0.140396,"changeRate60Day":0.19869,"changeRateWTD":-0.089092,"changeRateMTD":-0.109007,"changeRateQTD":-0.109007,"changeRateYTD":-0.021149,"amount":4016802357.047974,"eps":29.325081,"lyrEps":23.49,"lyrPeRate":27.506599,"pbRate":6.06369,"volumeRatio":1.016319,"committee":-0.885714,"roa":0.142571,"roe":0.322644,"changeRate5Min":-0.001545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0763,"divideRate":0.003213,"floatMarketCap":1409855660000,"shortable":3,"shares":2556241253,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":637.03,"preClose":648.85,"latestTime":"09:29 EDT","volume":221497,"amount":142635141.6709,"timestamp":1792762199999,"change":-11.82000000000005,"changeRate":-0.018216845187639746},"postHourTrading":{"tag":"盘后","latestPrice":645.89,"preClose":648.85,"latestTime":"19:59 EDT","volume":956272,"amount":619933707.099559,"timestamp":1792713595997,"change":-2.9600000000000364,"changeRate":-0.004561917238190701},"overnightTrading":{"tag":"夜盘","latestPrice":647.010009765625,"preClose":648.8499755859375,"latestTime":"20261023 04:00 EDT","volume":46763,"amount":30205790,"timestamp":1792742401571,"change":-1.8399658203125,"changeRate":-0.002835733820673935},"impliedVol":0.3887,"impliedVolPercentile":0.5179},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.00548,"change":-0.62,"latestPrice":112.51,"close":112.51,"volume":1524267,"market":"US","high":112.99,"low":111.65,"preClose":113.13,"open":112.24,"turnoverRate":0.000883,"peRate":23.25927,"amplitude":0.011845,"marketValue":194269543344.02,"askSize":66,"bidSize":49,"askPrice":112.53,"bidPrice":112.51,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.017361,"changeRate20Day":0.059915,"changeRate60Day":0.170029,"changeRateWTD":0.017361,"changeRateMTD":0.072545,"changeRateQTD":0.072545,"changeRateYTD":-0.011075,"amount":171107960.148125,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":16.363113,"pbRate":1.765573,"volumeRatio":0.819428,"committee":-0.147826,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000445,"earningDate":1794844800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013332,"floatMarketCap":194269543344.02002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":111.99,"preClose":113.13,"latestTime":"09:29 EDT","volume":71818,"amount":8117189.59101,"timestamp":1792762195090,"change":-1.1400000000000006,"changeRate":-0.010076902678334665},"postHourTrading":{"tag":"盘后","latestPrice":112.88,"preClose":113.13,"latestTime":"19:59 EDT","volume":585662,"amount":66231923.4951,"timestamp":1792713549163,"change":-0.25,"changeRate":-0.002209847078582162},"overnightTrading":{"tag":"夜盘","latestPrice":112.55999755859375,"preClose":113.12999725341797,"latestTime":"20261023 04:00 EDT","volume":498,"amount":56176,"timestamp":1792742401566,"change":-0.5699996948242188,"changeRate":-0.005038448763924084},"impliedVol":0.3558,"impliedVolPercentile":0.6813},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.005951,"change":-1.49,"latestPrice":248.89,"close":248.89,"volume":10325337,"market":"US","high":249.6499,"low":246.4516,"preClose":250.38,"open":248.549,"turnoverRate":0.001046,"peRate":20.01385,"amplitude":0.012774,"marketValue":2676625730253.11,"askSize":4,"bidSize":68,"askPrice":248.9,"bidPrice":248.86,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.00444,"changeRate20Day":-0.003124,"changeRate60Day":0.056858,"changeRateWTD":-0.00444,"changeRateMTD":-0.001044,"changeRateQTD":-0.001044,"changeRateYTD":0.078286,"amount":2563835406.546341,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.712692,"pbRate":4.8523,"volumeRatio":0.98109,"committee":-0.975904,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000317,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2456636040854,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":250.38,"latestTime":"09:29 EDT","volume":1100061,"amount":275245899.78987,"timestamp":1792762199999,"change":-1.8799999999999955,"changeRate":-0.0075085869478392665},"postHourTrading":{"tag":"盘后","latestPrice":250.81,"preClose":250.38,"latestTime":"19:59 EDT","volume":2351756,"amount":588968213.77334,"timestamp":1792713597943,"change":0.4300000000000068,"changeRate":0.001717389567856885},"overnightTrading":{"tag":"夜盘","latestPrice":250.14999389648438,"preClose":250.3800048828125,"latestTime":"20261023 04:00 EDT","volume":62445,"amount":15635243,"timestamp":1792742401616,"change":-0.230010986328125,"changeRate":-0.0009186475830439376},"impliedVol":0.4539,"impliedVolPercentile":0.9363},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.00606,"change":-0.97,"latestPrice":159.09,"close":159.09,"volume":687265,"market":"US","high":160.22,"low":158.54,"preClose":160.06,"open":159.345,"turnoverRate":0.005246,"peRate":68.179829,"amplitude":0.010496,"marketValue":23626556603.97,"askSize":51,"bidSize":5,"askPrice":159.14,"bidPrice":159.1,"week52High":160.22,"week52Low":78.53,"changeRate5Day":0.029442,"changeRate20Day":0.041983,"changeRate60Day":0.096492,"changeRateWTD":0.029442,"changeRateMTD":0.04472,"changeRateQTD":0.04472,"changeRateYTD":0.466402,"amount":109384030.26001,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":269.644068,"pbRate":8.367968,"volumeRatio":0.84912,"committee":-0.645161,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000314,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20840790000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":159.46,"preClose":160.06,"latestTime":"09:25 EDT","volume":376,"amount":60008.002,"timestamp":1792761902114,"change":-0.5999999999999943,"changeRate":-0.0037485942771460345},"postHourTrading":{"tag":"盘后","latestPrice":159.9,"preClose":160.06,"latestTime":"19:59 EDT","volume":473913,"amount":75852381.658,"timestamp":1792713588331,"change":-0.1599999999999966,"changeRate":-0.000999625140572264},"overnightTrading":{"tag":"夜盘","latestPrice":160.05999755859375,"preClose":160.05999755859375,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.1927,"impliedVolPercentile":0.1753},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.007681,"change":-0.515,"latestPrice":66.535,"close":66.535,"volume":11069688,"market":"US","high":67.82,"low":66.36,"preClose":67.05,"open":67.01,"turnoverRate":0.002715,"peRate":19.259275,"amplitude":0.021775,"marketValue":273214393956.105,"askSize":901,"bidSize":323,"askPrice":66.54,"bidPrice":66.53,"week52High":116.733,"week52Low":64.1,"changeRate5Day":-0.056643,"changeRate20Day":-0.064797,"changeRate60Day":-0.090679,"changeRateWTD":-0.056643,"changeRateMTD":-0.043763,"changeRateQTD":-0.043763,"changeRateYTD":-0.290369,"amount":740854105.085083,"eps":3.454699,"lyrEps":2.53,"lyrPeRate":26.298419,"pbRate":9.3291,"volumeRatio":0.728918,"committee":-0.472222,"roa":0.171243,"roe":0.534633,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271263195000,"shortable":3,"shares":4106325903,"floatShares":4077000000,"preHourTrading":{"tag":"盘前","latestPrice":67,"preClose":67.05,"latestTime":"09:29 EDT","volume":235486,"amount":15702319.51328,"timestamp":1792762199999,"change":-0.04999999999999716,"changeRate":-0.0007457121551080859},"postHourTrading":{"tag":"盘后","latestPrice":67.0001,"preClose":67.05,"latestTime":"19:59 EDT","volume":4416713,"amount":296130865.781798,"timestamp":1792713594380,"change":-0.04989999999999384,"changeRate":-0.0007442207307978201},"overnightTrading":{"tag":"夜盘","latestPrice":66.44999694824219,"preClose":67.05000305175781,"latestTime":"20261023 04:00 EDT","volume":46326,"amount":3087260,"timestamp":1792742401556,"change":-0.600006103515625,"changeRate":-0.00894863648331922},"impliedVol":0.3247,"impliedVolPercentile":0.0677},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.011372,"change":-0.0199,"latestPrice":1.73,"close":1.73,"volume":1238,"market":"US","high":1.73,"low":1.7298,"preClose":1.7499,"open":1.7298,"turnoverRate":0.000417,"peRate":0,"amplitude":0.000114,"marketValue":5918849,"askSize":200,"bidSize":100,"askPrice":1.81,"bidPrice":1.46,"week52High":28,"week52Low":1.6399,"changeRate5Day":-0.301518,"changeRate20Day":-0.37781,"changeRate60Day":-0.637164,"changeRateWTD":-0.301518,"changeRateMTD":-0.359259,"changeRateQTD":-0.359259,"changeRateYTD":-0.904945,"amount":2138.393622,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.488016,"volumeRatio":1.12731,"committee":-0.333333,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5140795.34,"shortable":0,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":1.7499,"preClose":1.7499,"latestTime":"19:30 EDT","volume":461,"amount":750.4398,"timestamp":1792711801591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.749899983406067,"preClose":1.749899983406067,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.011602,"change":-0.265,"latestPrice":22.575,"close":22.575,"volume":9169186,"market":"US","high":23.09,"low":22.4,"preClose":22.84,"open":22.47,"turnoverRate":0.002601,"peRate":7.307622,"amplitude":0.03021,"marketValue":80110470635.475,"askSize":200,"bidSize":3014,"askPrice":22.58,"bidPrice":22.57,"week52High":32.855,"week52Low":20.48,"changeRate5Day":0.030822,"changeRate20Day":0.030351,"changeRate60Day":-0.046261,"changeRateWTD":0.030822,"changeRateMTD":0.037454,"changeRateQTD":0.037454,"changeRateYTD":-0.244731,"amount":209025848.969574,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.186953,"pbRate":0.865788,"volumeRatio":0.975859,"committee":0.875544,"roa":0.042631,"roe":0.114322,"changeRate5Min":0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3204,"divideRate":0.058489,"floatMarketCap":79575411146.7,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.84,"latestTime":"09:29 EDT","volume":84244,"amount":1917916.763728,"timestamp":1792762150285,"change":-0.4299999999999997,"changeRate":-0.01882661996497372},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":22.84,"latestTime":"19:59 EDT","volume":2139492,"amount":48857934.8819,"timestamp":1792713550228,"change":-0.08999999999999986,"changeRate":-0.0039404553415061236},"overnightTrading":{"tag":"夜盘","latestPrice":22.639999389648438,"preClose":22.84000015258789,"latestTime":"20261023 04:00 EDT","volume":3867,"amount":87622,"timestamp":1792742401557,"change":-0.20000076293945312,"changeRate":-0.0087566007707225},"impliedVol":0.369,"impliedVolPercentile":0.6414},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.017157,"change":-0.14,"latestPrice":8.02,"close":8.02,"volume":193823,"market":"US","high":8.235,"low":7.95,"preClose":8.16,"open":8.1,"turnoverRate":0.006473,"peRate":0,"amplitude":0.034926,"marketValue":875758336,"askSize":10,"bidSize":100,"askPrice":8.04,"bidPrice":8.02,"week52High":52.68,"week52Low":7.85,"changeRate5Day":0.0025,"changeRate20Day":-0.16805,"changeRate60Day":-0.066356,"changeRateWTD":0.0025,"changeRateMTD":-0.104911,"changeRateQTD":-0.104911,"changeRateYTD":-0.734788,"amount":1556723.594026,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.076726,"volumeRatio":0.878464,"committee":0.818182,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240158089.98,"shortable":3,"shares":109196800,"floatShares":29944899,"preHourTrading":{"tag":"盘前","latestPrice":8.17,"preClose":8.16,"latestTime":"09:19 EDT","volume":257,"amount":2075.10281,"timestamp":1792761583029,"change":0.009999999999999787,"changeRate":0.0012254901960784053},"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.16,"latestTime":"19:59 EDT","volume":7777,"amount":63496.9588,"timestamp":1792713558112,"change":0.009999999999999787,"changeRate":0.0012254901960784053},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.15999984741211,"latestTime":"20261023 04:00 EDT","volume":59,"amount":484,"timestamp":1792742401416,"change":0.020000457763671875,"changeRate":0.002451036536479212},"impliedVol":1.0206,"impliedVolPercentile":0.696},{"symbol":"T","nameCN":"At&T","changeRate":-0.057828,"change":-1.315,"latestPrice":21.425,"close":21.425,"volume":28342153,"market":"US","high":22.2,"low":21.37,"preClose":22.74,"open":21.765,"turnoverRate":0.004209,"peRate":11.496708,"amplitude":0.0365,"marketValue":144328943302.025,"askSize":865,"bidSize":2722,"askPrice":21.43,"bidPrice":21.42,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.085964,"changeRate20Day":-0.155831,"changeRate60Day":-0.076907,"changeRateWTD":-0.085964,"changeRateMTD":-0.121926,"changeRateQTD":-0.121926,"changeRateYTD":-0.13748,"amount":612528758.812588,"eps":1.863577,"lyrEps":3.053284,"lyrPeRate":7.017035,"pbRate":1.351711,"volumeRatio":2.138767,"committee":0.517703,"roa":0.041871,"roe":0.116126,"changeRate5Min":-0.001864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.051809,"floatMarketCap":144254525000,"shortable":3,"shares":6736473433,"floatShares":6733000000,"preHourTrading":{"tag":"盘前","latestPrice":21.77,"preClose":22.74,"latestTime":"09:29 EDT","volume":1395465,"amount":30602813.983815,"timestamp":1792762199999,"change":-0.9699999999999989,"changeRate":-0.04265611257695686},"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":22.74,"latestTime":"19:59 EDT","volume":2604259,"amount":57897434.2862,"timestamp":1792713597998,"change":-0.75,"changeRate":-0.032981530343007916},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":22.739999771118164,"latestTime":"20261023 04:00 EDT","volume":268287,"amount":5968552,"timestamp":1792742401570,"change":-0.8400001525878906,"changeRate":-0.03693932106607873},"impliedVol":0.2913,"impliedVolPercentile":0.6892}]}}}