美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

流媒體概念

3,145.25

+10.060.32%

漲家數：7

跌家數：4

平家數：- -

市盈率：- -

高：3,153.89

開：3,132.18

低：3,101.91

收：3,135.20

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Roku Inc US ROKU	69.28	+1.67%	+1.14	383.52萬	2.67億	101.11億
奈飛 US NFLX	1125.64	+1.37%	+15.26	377.73萬	42.11億	4,790.40億
迪士尼 US DIS	91.17	+1.12%	+1.01	635.99萬	5.79億	1,648.16億
Meta Platforms, Inc. US META	554.44	+0.86%	+4.70	1,183.50萬	65.36億	1.40萬億
蘋果 US AAPL	211.21	+0.51%	+1.07	3,682.76萬	77.69億	3.17萬億
康卡斯特 US CMCSA	33.94	+0.50%	+0.1700	2,274.16萬	7.71億	1,267.22億
美國電話電報 US T	27.3	+0.15%	+0.0400	2,501.58萬	6.83億	1,959.64億
亞馬遜 US AMZN	187.39	-0.17%	-0.3100	4,166.73萬	77.62億	1.99萬億
谷歌 US GOOG	162.06	-0.22%	-0.3600	1,595.51萬	25.79億	1.97萬億
fuboTV Inc. US FUBO	3.1	-0.96%	-0.0300	1,741.52萬	5,444.01萬	10.59億
Mega Matrix US MPU	0.95	-3.42%	-0.0336	2.47萬	2.35萬	3,865.86萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":3145.2537,"timestamp":1745956799999,"preClose":3135.1963,"halted":0,"volume":185449645,"delay":0,"changeRate":0.003208,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":10.057373,"latestTime":"04-29 16:00:00 EDT","open":3132.1807,"high":3153.888,"low":3101.9072,"amount":31210973944.339165,"amplitude":0.01658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.892429,"peRate":25.528643,"turnoverRate":0.003627,"increases":7,"decrements":4,"flats":0,"marketCap":9505467790996,"floatMarketCap":8886627333978},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3153.888,"amplitude":0.01658,"preClose":3135.1963,"low":3101.9072,"pbRate":"7.892429","latestPrice":3145.2537,"volume":185449645,"delay":0,"open":3132.1807,"prevYearClose":3564.9302,"prevWeekClose":3137.185,"prevMonthClose":3187.5398,"prevQuarterClose":3187.5398,"fiveDayClose":2944.4917,"twentyDayClose":3187.5398,"sixtyDayClose":3715.1833,"secType":"PLATE","market":"US","turnoverRate":0.003627,"peRate":25.528643,"marketCap":9505467790996,"floatMarketCap":8886627333978,"timestamp":1745956799999,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":7,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":69.28,"latestTime":"19:50 EDT","volume":140861,"amount":9738780.0889,"timestamp":1745970610590},"volumeRatio":1.101945,"changeRateMTD":-0.016468,"dividePrice":0,"high":71.16,"changeRateQTD":-0.016468,"changeRateWTD":0.05433,"week52Low":48.3301,"changeRateYTD":-0.068066,"changeRate5Min":0.001011,"askSize":11,"floatMarketCap":8854590546.4,"latestPrice":69.28,"askPrice":70,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":59.25,"market":"US","volume":3835189,"changeRate60Day":-0.162881,"changeRate5Day":0.169678,"roa":-0.027313,"earningTime":"盤後","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.036983,"preClose":68.14,"low":68.64,"lyrPeRate":0,"pbRate":4.056197,"impliedVol":0.8284,"week52High":104.96,"changeRate":0.01673,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":266558802.576492,"committee":0.463415,"changeRate20Day":-0.016468,"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":69.27999877929688,"latestTime":"20250430 04:00 EDT","volume":62,"amount":4253,"timestamp":1746000001802},"bidSize":30,"change":1.139999,"marketValue":10111031911.68,"shortable":3,"turnoverRate":0.030007,"open":69.03,"impliedVolPercentile":0.8755},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422564690,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":1121,"preClose":1125.64,"latestTime":"19:59 EDT","volume":335347,"amount":377467927.525602,"timestamp":1745971190505},"volumeRatio":0.629474,"changeRateMTD":0.207082,"dividePrice":0,"high":1127.81,"changeRateQTD":0.207082,"changeRateWTD":0.021888,"week52Low":544.25,"changeRateYTD":0.262891,"changeRate5Min":-0.000084,"askSize":10,"floatMarketCap":475655717651.60004,"latestPrice":1125.64,"askPrice":1123.24,"peRate":53.21388,"eps":21.153128,"divideRate":0,"bidPrice":1121.92,"market":"US","volume":3777317,"preHourTrading":{"tag":"盘前","latestPrice":1122.58,"preClose":1125.64,"latestTime":"04:00 EDT","volume":1,"amount":1122.58,"timestamp":1746000047148},"changeRate60Day":0.152422,"changeRate5Day":0.081992,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.029116,"preClose":1110.38,"low":1095.48,"lyrPeRate":55.498653,"pbRate":19.936682,"impliedVol":0.369,"week52High":1127.81,"changeRate":0.013743,"longInitialMargin":0.25,"amount":4211426723.959106,"committee":-0.230769,"changeRate20Day":0.207082,"overnightTrading":{"tag":"夜盘","latestPrice":1124.1400146484375,"preClose":1125.6400146484375,"latestTime":"20250430 04:00 EDT","volume":696,"amount":781189,"timestamp":1746000001809},"bidSize":25,"change":15.26001,"marketValue":479040039860.24005,"shortable":3,"turnoverRate":0.008939,"hourTrading":{"tag":"盘前","latestPrice":1122.58,"preClose":1125.64,"latestTime":"04:00 EDT","volume":1,"amount":1122.58,"timestamp":1746000047148},"open":1103.92,"impliedVolPercentile":0.5301},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805431869,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.17,"latestTime":"19:59 EDT","volume":425217,"amount":38766313.1851,"timestamp":1745971195429},"volumeRatio":0.659484,"changeRateMTD":-0.076292,"dividePrice":0.95,"high":91.655,"changeRateQTD":-0.076292,"changeRateWTD":0.009858,"week52Low":80.1,"changeRateYTD":-0.18123,"changeRate5Min":-0.002025,"askSize":18,"floatMarketCap":164601223496.73,"latestPrice":91.17,"askPrice":91.48,"peRate":29.649504,"eps":3.074925,"divideRate":0.01042,"bidPrice":91.08,"market":"US","volume":6359923,"changeRate60Day":-0.193614,"changeRate5Day":0.059008,"roa":0.042506,"earningTime":"盤前","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.021018,"preClose":90.16,"low":89.76,"lyrPeRate":33.464458,"pbRate":1.616906,"impliedVol":0.4398,"week52High":118.63,"changeRate":0.011202,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":579151652.724182,"committee":0,"changeRate20Day":-0.076292,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.16999816894531,"latestTime":"20250430 04:00 EDT","volume":534,"amount":48614,"timestamp":1746000001804},"bidSize":18,"change":1.009995,"marketValue":164816110822.05002,"shortable":3,"turnoverRate":0.003523,"open":89.83,"impliedVolPercentile":0.9197},{"symbol":"META","shortMargin":0.3,"floatShares":2176888387,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":549.02,"preClose":554.44,"latestTime":"19:59 EDT","volume":711101,"amount":392359914.717802,"timestamp":1745971198613},"volumeRatio":0.723756,"changeRateMTD":-0.038032,"dividePrice":2.025,"high":556.5699,"changeRateQTD":-0.038032,"changeRateWTD":0.013101,"week52Low":427.11,"changeRateYTD":-0.053065,"changeRate5Min":-0.000216,"askSize":100,"floatMarketCap":1206953997288.28,"latestPrice":554.44,"askPrice":550,"peRate":23.237217,"eps":23.860001,"divideRate":0.003652,"bidPrice":549.62,"market":"US","volume":11835034,"preHourTrading":{"tag":"盘前","latestPrice":549.67,"preClose":554.44,"latestTime":"04:03 EDT","volume":2110,"amount":1161126.5434,"timestamp":1746000197663},"changeRate60Day":-0.195508,"changeRate5Day":0.108259,"roa":0.168632,"earningTime":"盤後","roe":0.371406,"lyrEps":24.609312,"shares":2524449553,"amplitude":0.022647,"preClose":549.74,"low":544.12,"lyrPeRate":22.529682,"pbRate":7.663594,"impliedVol":0.5041,"week52High":740.91,"changeRate":0.00855,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":6535966872.402344,"committee":-0.960784,"changeRate20Day":-0.038032,"overnightTrading":{"tag":"夜盘","latestPrice":551.0999755859375,"preClose":554.4400024414062,"latestTime":"20250430 04:00 EDT","volume":29330,"amount":16120925,"timestamp":1746000001810},"bidSize":2,"change":4.700012,"marketValue":1399655810165.32,"shortable":3,"turnoverRate":0.005437,"hourTrading":{"tag":"盘前","latestPrice":549.67,"preClose":554.44,"latestTime":"04:03 EDT","volume":2110,"amount":1161126.5434,"timestamp":1746000197663},"open":546,"impliedVolPercentile":0.8313},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.799968,"changeRateMTD":-0.04916,"dividePrice":1,"high":212.24,"changeRateQTD":-0.04916,"changeRateWTD":0.009222,"week52Low":169.11,"changeRateYTD":-0.156577,"changeRate5Min":-0.000591,"askSize":24,"floatMarketCap":3167717771196.39,"latestPrice":211.21,"askPrice":210.77,"peRate":33.63502,"eps":6.279467,"divideRate":0.004735,"bidPrice":210.45,"market":"US","volume":36827633,"preHourTrading":{"tag":"盘前","latestPrice":210.66,"preClose":211.21,"latestTime":"04:03 EDT","volume":374,"amount":78807.54464,"timestamp":1746000207025},"changeRate60Day":-0.105042,"changeRate5Day":0.057425,"roa":0.225192,"earningTime":"盤後","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.018416,"preClose":210.14,"low":208.37,"lyrPeRate":34.573274,"pbRate":47.527068,"impliedVol":0.3837,"week52High":260.1,"changeRate":0.005092,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7768758723.926468,"committee":0.762115,"changeRate20Day":-0.04916,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":200,"change":1.070007,"marketValue":3172812038330,"shortable":3,"turnoverRate":0.002456,"hourTrading":{"tag":"盘前","latestPrice":210.66,"preClose":211.21,"latestTime":"04:03 EDT","volume":374,"amount":78807.54464,"timestamp":1746000207025},"open":208.693,"impliedVolPercentile":0.9277},{"symbol":"CMCSA","shortMargin":0.3,"floatShares":3695000000,"nameCN":"康卡斯特","postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":33.94,"latestTime":"19:56 EDT","volume":2223082,"amount":75451858.6162,"timestamp":1745971007833},"volumeRatio":0.744065,"changeRateMTD":-0.080217,"dividePrice":1.26,"high":34.06,"changeRateQTD":-0.080217,"changeRateWTD":0.00118,"week52Low":31.44,"changeRateYTD":-0.095657,"changeRate5Min":0.001475,"askSize":3,"floatMarketCap":125408299999.99998,"latestPrice":33.94,"askPrice":34.04,"peRate":8.349323,"eps":4.065,"divideRate":0.037124,"bidPrice":33.72,"market":"US","volume":22741567,"changeRate60Day":0.008318,"changeRate5Day":-0.007602,"roa":0.054505,"roe":0.180489,"lyrEps":4.167824,"shares":3733703927,"amplitude":0.013622,"preClose":33.77,"low":33.6,"lyrPeRate":8.143338,"pbRate":1.46266,"impliedVol":0.3444,"week52High":45.31,"changeRate":0.005034,"longInitialMargin":0.25,"amount":770997106.466103,"committee":0,"changeRate20Day":-0.080217,"overnightTrading":{"tag":"夜盘","latestPrice":33.869998931884766,"preClose":33.939998626708984,"latestTime":"20250430 04:00 EDT","volume":112,"amount":3806,"timestamp":1746000001804},"bidSize":3,"change":0.169998,"marketValue":126721911282.37999,"shortable":3,"turnoverRate":0.006155,"open":33.645,"impliedVolPercentile":0.6667},{"symbol":"T","shortMargin":0.3,"floatShares":7163037033,"nameCN":"美國電話電報","postHourTrading":{"tag":"盘后","latestPrice":27.34,"preClose":27.3,"latestTime":"19:59 EDT","volume":615099,"amount":16792450.3939,"timestamp":1745971170743},"volumeRatio":0.628206,"changeRateMTD":-0.034653,"dividePrice":1.11,"high":27.44,"changeRateQTD":-0.034653,"changeRateWTD":0.018277,"week52Low":16.73,"changeRateYTD":0.198946,"changeRate5Min":-0.000183,"askSize":500,"floatMarketCap":195550911000.9,"latestPrice":27.3,"askPrice":27.39,"peRate":16.74409,"eps":1.630426,"divideRate":0.040659,"bidPrice":27.34,"market":"US","volume":25015767,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.3,"latestTime":"04:01 EDT","volume":45,"amount":1230.75,"timestamp":1746000095043},"changeRate60Day":0.150442,"changeRate5Day":0.012611,"roa":0.041884,"roe":0.108846,"lyrEps":1.492707,"shares":7178183000,"amplitude":0.014307,"preClose":27.26,"low":27.05,"lyrPeRate":18.288921,"pbRate":1.888923,"impliedVol":0.2777,"week52High":29.03,"changeRate":0.001467,"longInitialMargin":0.25,"amount":683228392.626703,"committee":0,"changeRate20Day":-0.034653,"overnightTrading":{"tag":"夜盘","latestPrice":27.239999771118164,"preClose":27.299999237060547,"latestTime":"20250430 04:00 EDT","volume":531,"amount":14489,"timestamp":1746000001808},"bidSize":500,"change":0.039999,"marketValue":195964395900,"shortable":3,"turnoverRate":0.003492,"hourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.3,"latestTime":"04:01 EDT","volume":45,"amount":1230.75,"timestamp":1746000095043},"open":27.095,"impliedVolPercentile":0.6466},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494953170,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":187.39,"latestTime":"19:59 EDT","volume":1944867,"amount":364343406.130961,"timestamp":1745971199271},"volumeRatio":0.89231,"changeRateMTD":-0.015085,"dividePrice":0,"high":188.0158,"changeRateQTD":-0.015085,"changeRateWTD":-0.008466,"week52Low":151.61,"changeRateYTD":-0.145859,"changeRate5Min":0.001416,"askSize":100,"floatMarketCap":1779259274526.2998,"latestPrice":187.39,"askPrice":187,"peRate":33.886075,"eps":5.53,"divideRate":0,"bidPrice":186.79,"market":"US","volume":41667255,"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.39,"latestTime":"04:02 EDT","volume":590,"amount":110287.9389,"timestamp":1746000150156},"changeRate60Day":-0.211587,"changeRate5Day":0.082053,"roa":0.074379,"earningTime":"盤後","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.0231,"preClose":187.7,"low":183.68,"lyrPeRate":33.124084,"pbRate":6.954054,"impliedVol":0.4563,"week52High":242.52,"changeRate":-0.001652,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7762147512.979889,"committee":0.333333,"changeRate20Day":-0.015085,"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.38999938964844,"latestTime":"20250430 04:00 EDT","volume":29325,"amount":5465990,"timestamp":1746000000077},"bidSize":200,"change":-0.309998,"marketValue":1988650889397.8298,"shortable":3,"turnoverRate":0.004388,"hourTrading":{"tag":"盘前","latestPrice":187,"preClose":187.39,"latestTime":"04:02 EDT","volume":590,"amount":110287.9389,"timestamp":1746000150156},"open":183.99,"impliedVolPercentile":0.9116},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10869723595,"nameCN":"谷歌","postHourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":162.06,"latestTime":"19:59 EDT","volume":414255,"amount":67107466.7403,"timestamp":1745971193928},"volumeRatio":0.65771,"changeRateMTD":0.037317,"dividePrice":0.8,"high":162.68,"changeRateQTD":0.037317,"changeRateWTD":-0.010925,"week52Low":142.66,"changeRateYTD":-0.149023,"changeRate5Min":0.001483,"askSize":50,"floatMarketCap":1761547405805.7,"latestPrice":162.06,"askPrice":161.9,"peRate":18.087132,"eps":8.959961,"divideRate":0.004936,"bidPrice":161.83,"market":"US","volume":15955099,"preHourTrading":{"tag":"盘前","latestPrice":161.83,"preClose":162.06,"latestTime":"04:03 EDT","volume":136,"amount":22013.32992,"timestamp":1746000205549},"changeRate60Day":-0.21177,"changeRate5Day":0.053021,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.020256,"preClose":162.42,"low":159.39,"lyrPeRate":19.940643,"pbRate":5.695876,"impliedVol":0.3394,"week52High":208.7,"changeRate":-0.002216,"longInitialMargin":0.25,"amount":2578748475.351273,"committee":-0.351351,"changeRate20Day":0.037317,"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.05999755859375,"latestTime":"20250430 04:00 EDT","volume":19190,"amount":3094206,"timestamp":1746000001809},"bidSize":24,"change":-0.360001,"marketValue":1966598100000,"shortable":3,"turnoverRate":0.001468,"hourTrading":{"tag":"盘前","latestPrice":161.83,"preClose":162.06,"latestTime":"04:03 EDT","volume":136,"amount":22013.32992,"timestamp":1746000205549},"open":162.045,"impliedVolPercentile":0.6265},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337152101,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1098,"preClose":3.1,"latestTime":"19:59 EDT","volume":89112,"amount":276479.0089,"timestamp":1745971175986},"volumeRatio":1.195321,"changeRateMTD":0.061644,"dividePrice":0,"high":3.245,"changeRateQTD":0.061644,"changeRateWTD":0.02649,"week52Low":1.1,"changeRateYTD":1.460317,"changeRate5Min":-0.003215,"askSize":1200,"floatMarketCap":1045171513.1,"latestPrice":3.1,"askPrice":3.1,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":3.09,"market":"US","volume":17415156,"changeRate60Day":-0.232673,"changeRate5Day":0.033333,"roa":-0.104005,"earningTime":"盤前","roe":-0.765283,"lyrEps":-0.538876,"shares":341476595,"amplitude":0.052716,"preClose":3.13,"low":3.08,"lyrPeRate":0,"pbRate":5.390729,"impliedVol":1.0965,"week52High":6.45,"changeRate":-0.009585,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":54440129.321986,"committee":-0.2,"changeRate20Day":0.061644,"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":800,"change":-0.03,"marketValue":1058577444.5,"shortable":3,"turnoverRate":0.051654,"open":3.13,"impliedVolPercentile":0.2851},{"symbol":"MPU","shortMargin":0.3,"floatShares":34705611,"nameCN":"Mega Matrix","volumeRatio":0.988622,"changeRateMTD":0.45527,"dividePrice":0,"high":1,"changeRateQTD":0.45527,"changeRateWTD":-0.040404,"week52Low":0.485,"changeRateYTD":-0.316547,"changeRate5Min":0.007316,"askSize":200,"floatMarketCap":32970330.45,"latestPrice":0.95,"askPrice":0.98,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0.9,"market":"US","volume":24745,"changeRate60Day":-0.068627,"changeRate5Day":0.034295,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.057849,"preClose":0.9836,"low":0.9431,"lyrPeRate":0,"pbRate":2.740135,"impliedVol":0,"week52High":2.57,"changeRate":-0.03416,"longInitialMargin":0.25,"amount":23477.189426,"committee":0.555556,"changeRate20Day":0.45527,"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":700,"change":-0.0336,"marketValue":38658645.45,"shortable":3,"turnoverRate":0.000713,"open":1,"impliedVolPercentile":0}]}}}