美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,302.53

-48.1479-1.11%

漲家數：3

跌家數：8

平家數：- -

市盈率：- -

高：4,346.68

開：4,346.29

低：4,299.79

收：4,350.38

成交量：1.11億

成交額：172.83億

市值：12.94萬億

流通市值：12.06萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mega Matrix US MPU	1.285	+1.98%	+0.0250	13.68萬	17.37萬	8,714.24萬
Roku Inc US ROKU	101.87	+1.78%	+1.78	108.53萬	1.11億	150.51億
迪士尼 US DIS	106.46	+1.10%	+1.16	390.18萬	4.15億	1,900.62億
Meta Platforms, Inc. US META	670.405	-0.45%	-3.0150	542.10萬	36.30億	1.69萬億
fuboTV Inc. US FUBO	2.835	-0.53%	-0.0150	365.57萬	1,029.82萬	9.72億
蘋果 US AAPL	276.765	-0.72%	-2.0150	1,285.23萬	35.72億	4.11萬億
亞馬遜 US AMZN	227.855	-0.73%	-1.6750	1,042.10萬	23.88億	2.44萬億
康卡斯特 US CMCSA	27.0999	-0.77%	-0.2101	1,083.92萬	2.94億	987.49億
谷歌 US GOOG	316.27	-1.74%	-5.6100	739.18萬	23.54億	3.82萬億
At&T US T	24.825	-1.80%	-0.4550	1,197.61萬	2.98億	1,759.96億
奈飛 US NFLX	95.905	-4.32%	-4.3350	4,345.99萬	42.07億	4,063.80億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4302.2295,"timestamp":1765211045956,"preClose":4350.3774,"halted":0,"volume":111156227,"delay":0,"changeRate":-0.011068,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-48.147949,"latestTime":"12-08 11:24:06 EST","open":4346.293,"high":4346.684,"low":4299.7944,"amount":17282740234.211708,"amplitude":0.010778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.497869,"peRate":29.657717,"turnoverRate":0.002032,"increases":3,"decrements":8,"flats":0,"marketCap":12936718375944,"floatMarketCap":12058721742736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4346.684,"amplitude":0.010778,"preClose":4350.3774,"low":4299.7944,"pbRate":"9.497869","latestPrice":4302.525,"volume":111165364,"delay":0,"open":4346.293,"prevYearClose":3564.9302,"prevWeekClose":4350.3774,"prevMonthClose":4345.3564,"prevQuarterClose":3976.9585,"fiveDayClose":4345.534,"twentyDayClose":4155.6924,"sixtyDayClose":3919.0554,"secType":"PLATE","market":"US","turnoverRate":0.002032,"peRate":29.657717,"marketCap":12936718375944,"floatMarketCap":12058721742736,"timestamp":1765211047432,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":3,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.019841,"change":0.025,"latestPrice":1.285,"close":1.285,"volume":136751,"market":"US","high":1.32,"low":1.22,"preClose":1.26,"open":1.2392,"turnoverRate":0.002215,"peRate":0,"amplitude":0.079365,"marketValue":87142403.5,"askSize":1348,"bidSize":200,"askPrice":1.29,"bidPrice":1.26,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.019841,"changeRate20Day":0.311091,"changeRate60Day":-0.181529,"changeRateWTD":0.019841,"changeRateMTD":-0.041045,"changeRateQTD":0.070833,"changeRateYTD":-0.07554,"amount":173741.013099,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.327627,"volumeRatio":2.777397,"committee":-0.741602,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.008258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79332559,"shortable":0,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"08:09 EST","volume":600,"amount":750,"timestamp":1765199354946},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"19:47 EST","volume":2350,"amount":2961.1426,"timestamp":1764982037238},"overnightTrading":{"tag":"夜盘","latestPrice":1.26,"preClose":1.26,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.017784,"change":1.78,"latestPrice":101.87,"close":101.87,"volume":1085318,"market":"US","high":102.8499,"low":100.54,"preClose":100.09,"open":100.87,"turnoverRate":0.008395,"peRate":0,"amplitude":0.023078,"marketValue":15051472911.77,"askSize":148,"bidSize":15,"askPrice":101.91,"bidPrice":101.84,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.055429,"changeRate20Day":-0.004203,"changeRate60Day":0.077761,"changeRateWTD":0.017784,"changeRateMTD":0.052485,"changeRateQTD":0.017377,"changeRateYTD":0.370326,"amount":110677561.921082,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.733707,"volumeRatio":1.036965,"committee":-0.815951,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13169521743.880001,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":100.9,"preClose":100.09,"latestTime":"09:28 EST","volume":3484,"amount":349846.24324,"timestamp":1765204095182},"postHourTrading":{"tag":"盘后","latestPrice":100.1,"preClose":100.09,"latestTime":"19:59 EST","volume":88268,"amount":8835293.0583,"timestamp":1764982763597},"overnightTrading":{"tag":"夜盘","latestPrice":100.1,"preClose":100.09,"latestTime":"20251208 04:00 EST","volume":2679,"amount":267944,"timestamp":1765184402221},"impliedVol":0.5038,"impliedVolPercentile":0.188},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.011016,"change":1.16,"latestPrice":106.46,"close":106.46,"volume":3901817,"market":"US","high":106.99,"low":104.83,"preClose":105.3,"open":105.4,"turnoverRate":0.002186,"peRate":15.541606,"amplitude":0.020513,"marketValue":190061850545.16,"askSize":100,"bidSize":36,"askPrice":106.48,"bidPrice":106.45,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.002903,"changeRate20Day":-0.038649,"changeRate60Day":-0.081925,"changeRateWTD":0.011016,"changeRateMTD":0.019049,"changeRateQTD":-0.070218,"changeRateYTD":-0.043916,"amount":414519622.898415,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":15.483219,"pbRate":1.729895,"volumeRatio":1.236512,"committee":-0.470588,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0003,"divideRate":0.009396,"floatMarketCap":190061850545.16,"shortable":3,"shares":1785288846,"floatShares":1785288846,"preHourTrading":{"tag":"盘前","latestPrice":105.4,"preClose":105.3,"latestTime":"09:29 EST","volume":820809,"amount":86433588.566325,"timestamp":1765204179435},"postHourTrading":{"tag":"盘后","latestPrice":105.35,"preClose":105.3,"latestTime":"19:59 EST","volume":1629677,"amount":171608012.7933,"timestamp":1764982790720},"overnightTrading":{"tag":"夜盘","latestPrice":105.38,"preClose":105.3,"latestTime":"20251208 04:00 EST","volume":12501,"amount":1318498,"timestamp":1765184402313},"impliedVol":0.2663,"impliedVolPercentile":0.348},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.004477,"change":-3.015,"latestPrice":670.405,"close":670.405,"volume":5420965,"market":"US","high":676.71,"low":665.635,"preClose":673.42,"open":669.685,"turnoverRate":0.002504,"peRate":29.620887,"amplitude":0.016446,"marketValue":1689774303666.785,"askSize":86,"bidSize":42,"askPrice":670.46,"bidPrice":670.35,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.046086,"changeRate20Day":0.078324,"changeRate60Day":-0.11274,"changeRateWTD":-0.004477,"changeRateMTD":0.034655,"changeRateQTD":-0.087114,"changeRateYTD":0.144993,"amount":3629903839.468994,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":27.241923,"pbRate":8.707215,"volumeRatio":1.057926,"committee":-0.365079,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003095,"floatMarketCap":1451099222881.4849,"shortable":0,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":669.89,"preClose":673.42,"latestTime":"09:29 EST","volume":445196,"amount":299547835.8406,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":671.7996,"preClose":673.42,"latestTime":"19:59 EST","volume":2626074,"amount":1768318503.707791,"timestamp":1764982796273},"overnightTrading":{"tag":"夜盘","latestPrice":672.5,"preClose":673.42,"latestTime":"20251208 04:00 EST","volume":48579,"amount":32669048,"timestamp":1765184402326},"impliedVol":0.3112,"impliedVolPercentile":0.24},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.005263,"change":-0.015,"latestPrice":2.835,"close":2.835,"volume":3655740,"market":"US","high":2.87,"low":2.78,"preClose":2.85,"open":2.865,"turnoverRate":0.010834,"peRate":8.359651,"amplitude":0.031579,"marketValue":972405000,"askSize":4490,"bidSize":2357,"askPrice":2.84,"bidPrice":2.83,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.022414,"changeRate20Day":-0.26933,"changeRate60Day":-0.336066,"changeRateWTD":-0.005263,"changeRateMTD":-0.067434,"changeRateQTD":-0.316867,"changeRateYTD":1.25,"amount":10298212.286482,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.418358,"volumeRatio":1.295357,"committee":-0.311523,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956655985.32,"shortable":3,"shares":343000000,"floatShares":337444792,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.85,"latestTime":"09:26 EST","volume":74517,"amount":213760.278435,"timestamp":1765204004757},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.85,"latestTime":"19:59 EST","volume":79378,"amount":226995.4274,"timestamp":1764982798973},"overnightTrading":{"tag":"夜盘","latestPrice":2.88,"preClose":2.85,"latestTime":"20251208 04:00 EST","volume":1369,"amount":3936,"timestamp":1765184402283},"impliedVol":0.8101,"impliedVolPercentile":0.192},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.007228,"change":-2.015,"latestPrice":276.765,"close":276.765,"volume":12852304,"market":"US","high":279.6693,"low":276.705,"preClose":278.78,"open":278.1685,"turnoverRate":0.000868,"peRate":37.099866,"amplitude":0.010633,"marketValue":4107300538350,"askSize":45,"bidSize":100,"askPrice":276.76,"bidPrice":276.75,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.022377,"changeRate20Day":0.030897,"changeRate60Day":0.182403,"changeRateWTD":-0.007228,"changeRateMTD":-0.007477,"changeRateQTD":0.08693,"changeRateYTD":0.105203,"amount":3572116847.498047,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.936183,"pbRate":55.705051,"volumeRatio":0.927162,"committee":0.37931,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003685,"floatMarketCap":4100086886402.5947,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":278.1,"preClose":278.78,"latestTime":"09:29 EST","volume":1457943,"amount":406348396.3305,"timestamp":1765204198842},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":278.78,"latestTime":"19:59 EST","volume":12042350,"amount":3357221332.850401,"timestamp":1764982799209},"overnightTrading":{"tag":"夜盘","latestPrice":278.31,"preClose":278.78,"latestTime":"20251208 04:00 EST","volume":43043,"amount":11990245,"timestamp":1765184402326},"impliedVol":0.2305,"impliedVolPercentile":0.052},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.007298,"change":-1.675,"latestPrice":227.855,"close":227.855,"volume":10421026,"market":"US","high":230.824,"low":227.55,"preClose":229.53,"open":229.52,"turnoverRate":0.001081,"peRate":32.197517,"amplitude":0.014264,"marketValue":2435819169186.405,"askSize":45,"bidSize":170,"askPrice":227.86,"bidPrice":227.83,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.025761,"changeRate20Day":-0.067735,"changeRate60Day":-0.001293,"changeRateWTD":-0.007298,"changeRateMTD":-0.023004,"changeRateQTD":0.037733,"changeRateYTD":0.038584,"amount":2388189689.583283,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":40.2769,"pbRate":6.589867,"volumeRatio":0.870534,"committee":0.581395,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2197540919425.9048,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":229.43,"preClose":229.53,"latestTime":"09:29 EST","volume":445685,"amount":102435794.715,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.53,"latestTime":"19:59 EST","volume":1813055,"amount":416189423.141699,"timestamp":1764982791575},"overnightTrading":{"tag":"夜盘","latestPrice":230.4,"preClose":229.53,"latestTime":"20251208 04:00 EST","volume":84397,"amount":19435317,"timestamp":1765184402325},"impliedVol":0.322,"impliedVolPercentile":0.34},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.007693,"change":-0.2101,"latestPrice":27.0999,"close":27.0999,"volume":10839221,"market":"US","high":27.32,"low":26.8535,"preClose":27.31,"open":27.32,"turnoverRate":0.003007,"peRate":4.503803,"amplitude":0.017082,"marketValue":98749176696.0495,"askSize":2098,"bidSize":2850,"askPrice":27.1,"bidPrice":27.09,"week52High":43.3,"week52Low":25.75,"changeRate5Day":0.01956,"changeRate20Day":-0.009144,"changeRate60Day":-0.180281,"changeRateWTD":-0.007693,"changeRateMTD":0.015358,"changeRateQTD":-0.137495,"changeRateYTD":-0.277914,"amount":293631356.069584,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.50217,"pbRate":1.017183,"volumeRatio":0.966137,"committee":0.134488,"roa":0.051066,"roe":0.241863,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.047956,"floatMarketCap":97695139472.9001,"shortable":3,"shares":3643894505,"floatShares":3604999999,"preHourTrading":{"tag":"盘前","latestPrice":27.32,"preClose":27.31,"latestTime":"09:29 EST","volume":19927,"amount":545365.603298,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":27.404,"preClose":27.31,"latestTime":"19:59 EST","volume":904537,"amount":24741633.9772,"timestamp":1764982772283},"overnightTrading":{"tag":"夜盘","latestPrice":27.49,"preClose":27.31,"latestTime":"20251208 04:00 EST","volume":18328,"amount":505011,"timestamp":1765184402270},"impliedVol":0.3489,"impliedVolPercentile":0.704},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.017429,"change":-5.61,"latestPrice":316.27,"close":316.27,"volume":7391774,"market":"US","high":321.23,"low":315.9,"preClose":321.88,"open":320.88,"turnoverRate":0.000682,"peRate":31.205481,"amplitude":0.016559,"marketValue":3816430090000,"askSize":46,"bidSize":179,"askPrice":316.34,"bidPrice":316.28,"week52High":328.67,"week52Low":142.66,"changeRate5Day":0.003649,"changeRate20Day":0.130747,"changeRate60Day":0.310258,"changeRateWTD":-0.018069,"changeRateMTD":-0.012027,"changeRateQTD":0.298583,"changeRateYTD":0.660733,"amount":2353929243.59198,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.915385,"pbRate":9.864967,"volumeRatio":1.027153,"committee":0.242938,"roa":0.162755,"roe":0.354503,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8052,"divideRate":0.002546,"floatMarketCap":3427240648871.71,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.93,"preClose":321.88,"latestTime":"09:29 EST","volume":177191,"amount":56984740.77415,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":321.23,"preClose":322.09,"latestTime":"19:59 EST","volume":963040,"amount":310087881.8534,"timestamp":1764982767682},"overnightTrading":{"tag":"夜盘","latestPrice":323.35,"preClose":322.09,"latestTime":"20251208 04:00 EST","volume":48295,"amount":15606290,"timestamp":1765184402325},"impliedVol":0.3294,"impliedVolPercentile":0.34},{"symbol":"T","nameCN":"At&T","changeRate":-0.017998,"change":-0.455,"latestPrice":24.825,"close":24.825,"volume":11976074,"market":"US","high":25.34,"low":24.73,"preClose":25.28,"open":25.34,"turnoverRate":0.001689,"peRate":8.064168,"amplitude":0.02413,"marketValue":175995583713.375,"askSize":6465,"bidSize":3227,"askPrice":24.83,"bidPrice":24.82,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.037418,"changeRate20Day":-0.000201,"changeRate60Day":-0.160467,"changeRateWTD":-0.017998,"changeRateMTD":-0.045926,"changeRateQTD":-0.120928,"changeRateYTD":0.09025,"amount":298207687.256294,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.630859,"pbRate":1.589728,"volumeRatio":1.303662,"committee":-0.33409,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.109,"divideRate":0.044673,"floatMarketCap":175995583713.375,"shortable":3,"shares":7089449495,"floatShares":7089449495,"preHourTrading":{"tag":"盘前","latestPrice":25.2609,"preClose":25.28,"latestTime":"09:28 EST","volume":27349,"amount":691223.576169,"timestamp":1765204136266},"postHourTrading":{"tag":"盘后","latestPrice":25.3,"preClose":25.28,"latestTime":"19:59 EST","volume":1002984,"amount":25355536.2949,"timestamp":1764982794313},"overnightTrading":{"tag":"夜盘","latestPrice":25.27,"preClose":25.28,"latestTime":"20251208 04:00 EST","volume":6162,"amount":155866,"timestamp":1765184402296},"impliedVol":0.2713,"impliedVolPercentile":0.508},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.043246,"change":-4.335,"latestPrice":95.905,"close":95.905,"volume":43459857,"market":"US","high":99.82,"low":95.3,"preClose":100.24,"open":99.79,"turnoverRate":0.010299,"peRate":47.285095,"amplitude":0.045092,"marketValue":406380494922.7,"askSize":47,"bidSize":750,"askPrice":95.91,"bidPrice":95.9,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.121186,"changeRate20Day":-0.131028,"changeRate60Day":-0.193018,"changeRateWTD":-0.043246,"changeRateMTD":-0.108524,"changeRateQTD":-0.200072,"changeRateYTD":0.075988,"amount":4206696447.16523,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":47.285095,"pbRate":15.6577,"volumeRatio":2.546634,"committee":0.855146,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404708958046.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":99.78,"preClose":100.24,"latestTime":"09:29 EST","volume":1096353,"amount":110363552.48025,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":100.5999,"preClose":100.24,"latestTime":"19:59 EST","volume":3226590,"amount":323653010.384904,"timestamp":1764982796559},"overnightTrading":{"tag":"夜盘","latestPrice":101.55,"preClose":100.24,"latestTime":"20251208 04:00 EST","volume":239079,"amount":24223145,"timestamp":1765184402324},"impliedVol":0.4037,"impliedVolPercentile":0.676}]}}}