美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,143.59

+93.342.30%

漲家數：6

跌家數：4

平家數：1

市盈率：- -

高：4,156.41

開：4,046.40

低：4,036.05

收：4,050.87

成交量：1.79億

成交額：351.26億

市值：12.42萬億

流通市值：11.57萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌 US GOOG	315.32	+3.87%	+11.76	2,202.08萬	68.88億	3.80萬億
亞馬遜 US AMZN	209.92	+2.47%	+5.06	5,024.63萬	104.72億	2.24萬億
奈飛 US NFLX	78.655	+2.15%	+1.66	2,086.37萬	16.21億	3,332.87億
Meta Platforms, Inc. US META	656.71	+1.85%	+11.93	1,123.19萬	73.44億	1.66萬億
蘋果 US AAPL	263.725	+1.21%	+3.15	2,646.53萬	69.22億	3.87萬億
At&T US T	27.965	+0.30%	+0.0850	1,624.95萬	4.52億	1,957.71億
fuboTV Inc. US FUBO	1.27	0.00%	0.0000	1,114.32萬	1,410.94萬	16.52億
康卡斯特 US CMCSA	31.365	-0.05%	-0.0150	1,274.14萬	3.98億	1,128.46億
Roku Inc US ROKU	89.49	-0.13%	-0.1200	171.36萬	1.53億	132.22億
迪士尼 US DIS	105.455	-0.51%	-0.5450	536.08萬	5.66億	1,870.13億
Mega Matrix US MPU	0.8202	-3.38%	-0.0287	4,840.00	4,060.15	5,562.19萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4144.2134,"timestamp":1771616928297,"preClose":4050.8704,"halted":0,"volume":178567462,"delay":0,"changeRate":0.023043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":93.343018,"latestTime":"02-20 14:48:48 EST","open":4046.3962,"high":4156.41,"low":4036.0532,"amount":35125742566.788536,"amplitude":0.029711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.269099,"peRate":26.967304,"turnoverRate":0.003225,"increases":6,"decrements":4,"flats":1,"marketCap":12419824236620,"floatMarketCap":11572990108248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4156.41,"amplitude":0.029711,"preClose":4050.8704,"low":4036.0532,"pbRate":"8.269099","latestPrice":4143.5884,"volume":178517749,"delay":0,"open":4046.3962,"prevYearClose":4274.81,"prevWeekClose":4013.231,"prevMonthClose":4377.0015,"prevQuarterClose":4274.81,"fiveDayClose":4064.185,"twentyDayClose":4210.76,"sixtyDayClose":4133.152,"secType":"PLATE","market":"US","turnoverRate":0.003224,"peRate":26.967304,"marketCap":12418481666124,"floatMarketCap":11571747545688,"timestamp":1771616922936,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.03874,"change":11.76,"latestPrice":315.32,"close":315.32,"volume":22020751,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.002032,"peRate":29.169287,"amplitude":0.040651,"marketValue":3804966440000,"askSize":165,"bidSize":165,"askPrice":315.35,"bidPrice":315.32,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.019233,"changeRate20Day":-0.046911,"changeRate60Day":0.052294,"changeRateWTD":0.03039,"changeRateMTD":-0.068561,"changeRateQTD":0.004844,"changeRateYTD":0.004844,"amount":6888361468.047577,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.19475,"pbRate":9.162743,"volumeRatio":1.326504,"committee":-0.277778,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002632,"floatMarketCap":3416946031562.36,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.3416,"impliedVolPercentile":0.4263},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.0247,"change":5.06,"latestPrice":209.92,"close":209.92,"volume":50246306,"market":"US","high":211.1673,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.00521,"peRate":29.277545,"amplitude":0.036207,"marketValue":2244090145029.1196,"askSize":363,"bidSize":12,"askPrice":209.93,"bidPrice":209.91,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.051703,"changeRate20Day":-0.104208,"changeRate60Day":-0.048801,"changeRateWTD":0.055989,"changeRateMTD":-0.122775,"changeRateQTD":-0.090547,"changeRateYTD":-0.090547,"amount":10472351105.169739,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.277545,"pbRate":5.45921,"volumeRatio":1.000975,"committee":-0.56129,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024567333637.1199,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":205.4,"preClose":204.86,"latestTime":"19:59 EST","volume":1624692,"amount":332851855.785101,"timestamp":1771549195106,"change":0.539999999999992,"changeRate":0.0026359465000487746},"overnightTrading":{"tag":"夜盘","latestPrice":205.60000610351562,"preClose":204.86000061035156,"latestTime":"20260220 04:00 EST","volume":74648,"amount":15345105,"timestamp":1771578002405,"change":0.7400054931640625,"changeRate":0.0036122497850206003},"impliedVol":0.3511,"impliedVolPercentile":0.4821},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.021494,"change":1.655,"latestPrice":78.655,"close":78.655,"volume":20863656,"market":"US","high":78.75,"low":76.4,"preClose":77,"open":76.61,"turnoverRate":0.004944,"peRate":32.872807,"amplitude":0.030519,"marketValue":333286667307.7,"askSize":85,"bidSize":265,"askPrice":78.66,"bidPrice":78.65,"week52High":134.115,"week52Low":75.23,"changeRate5Day":0.036844,"changeRate20Day":-0.058475,"changeRate60Day":-0.24595,"changeRateWTD":0.023221,"changeRateMTD":-0.057911,"changeRateQTD":-0.161103,"changeRateYTD":-0.161103,"amount":1620584225.116699,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.780138,"pbRate":12.522283,"volumeRatio":0.602178,"committee":0.575,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331915782233.75,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":76.5404,"preClose":77,"latestTime":"09:29 EST","volume":166594,"amount":12816364.62762,"timestamp":1771597793536,"change":-0.4595999999999947,"changeRate":-0.0059688311688311},"postHourTrading":{"tag":"盘后","latestPrice":77.1799,"preClose":77,"latestTime":"19:59 EST","volume":1147714,"amount":88388603.9039,"timestamp":1771549199458,"change":0.1799000000000035,"changeRate":0.002336363636363682},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77,"latestTime":"20260220 04:00 EST","volume":46472,"amount":3591738,"timestamp":1771578002402,"change":0.220001220703125,"changeRate":0.002857158710430195},"impliedVol":0.4277,"impliedVolPercentile":0.7331},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.018502,"change":11.93,"latestPrice":656.71,"close":656.71,"volume":11231909,"market":"US","high":663.3499,"low":638.78,"preClose":644.78,"open":639.112,"turnoverRate":0.005189,"peRate":27.957003,"amplitude":0.038106,"marketValue":1655255678225.87,"askSize":21,"bidSize":15,"askPrice":656.77,"bidPrice":656.63,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.010618,"changeRate20Day":0.01402,"changeRate60Day":0.105107,"changeRateWTD":0.026478,"changeRateMTD":-0.083447,"changeRateQTD":-0.005121,"changeRateYTD":-0.005121,"amount":7343672189.673828,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.957003,"pbRate":7.619374,"volumeRatio":1.061911,"committee":-0.166667,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003198,"floatMarketCap":1421456240121.27,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.74,"preClose":644.78,"latestTime":"09:29 EST","volume":71027,"amount":45675283.1711,"timestamp":1771597799999,"change":-5.039999999999964,"changeRate":-0.007816619622196663},"postHourTrading":{"tag":"盘后","latestPrice":646.7,"preClose":644.78,"latestTime":"19:59 EST","volume":766950,"amount":494524475.052895,"timestamp":1771549192648,"change":1.9200000000000728,"changeRate":0.0029777598560750533},"overnightTrading":{"tag":"夜盘","latestPrice":646.989990234375,"preClose":644.780029296875,"latestTime":"20260220 04:00 EST","volume":13015,"amount":8419926,"timestamp":1771578002396,"change":2.2099609375,"changeRate":0.0034274649292564724},"impliedVol":0.339,"impliedVolPercentile":0.3865},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.012069,"change":3.145,"latestPrice":263.725,"close":263.725,"volume":26465268,"market":"US","high":264.75,"low":258.16,"preClose":260.58,"open":258.955,"turnoverRate":0.001804,"peRate":33.448249,"amplitude":0.02529,"marketValue":3871783646500.0005,"askSize":135,"bidSize":110,"askPrice":263.73,"bidPrice":263.69,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.007622,"changeRate20Day":0.061909,"changeRate60Day":-0.028601,"changeRateWTD":0.031062,"changeRateMTD":0.01636,"changeRateQTD":-0.029923,"changeRateYTD":-0.029923,"amount":6922163360.696777,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.195906,"pbRate":43.902751,"volumeRatio":0.620112,"committee":0.416667,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003906,"floatMarketCap":3869373200000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":260.58,"latestTime":"09:29 EST","volume":189220,"amount":49109017.8034,"timestamp":1771597797248,"change":-1.4699999999999704,"changeRate":-0.005641261800598552},"postHourTrading":{"tag":"盘后","latestPrice":261.38,"preClose":260.58,"latestTime":"19:59 EST","volume":4328684,"amount":1127966907.514096,"timestamp":1771549198646,"change":0.8000000000000114,"changeRate":0.0030700744493054395},"overnightTrading":{"tag":"夜盘","latestPrice":261.20001220703125,"preClose":260.5799865722656,"latestTime":"20260220 04:00 EST","volume":28263,"amount":7382983,"timestamp":1771578002405,"change":0.620025634765625,"changeRate":0.002379406196621611},"impliedVol":0.2879,"impliedVolPercentile":0.4542},{"symbol":"T","nameCN":"At&T","changeRate":0.003049,"change":0.085,"latestPrice":27.965,"close":27.965,"volume":16249478,"market":"US","high":28.04,"low":27.54,"preClose":27.88,"open":27.93,"turnoverRate":0.002321,"peRate":9.199013,"amplitude":0.017934,"marketValue":195771141425.965,"askSize":3319,"bidSize":7356,"askPrice":27.97,"bidPrice":27.96,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.028993,"changeRate20Day":0.185963,"changeRate60Day":0.078481,"changeRateWTD":-0.02527,"changeRateMTD":0.066959,"changeRateQTD":0.125805,"changeRateYTD":0.125805,"amount":452038436.679684,"eps":3.04,"lyrEps":3.053284,"lyrPeRate":9.158991,"pbRate":1.771156,"volumeRatio":0.478677,"committee":0.462771,"roa":0.040745,"roe":0.188053,"changeRate5Min":-0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.039725,"floatMarketCap":195771141425.965,"shortable":3,"shares":7000577201,"floatShares":7000577201,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.88,"latestTime":"09:27 EST","volume":12832,"amount":358013.646912,"timestamp":1771597667305,"change":0.07000000000000028,"changeRate":0.0025107604017216745},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.88,"latestTime":"19:59 EST","volume":2284737,"amount":63697964.5122,"timestamp":1771549170910,"change":-0.029999999999997584,"changeRate":-0.001076040172166341},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.8799991607666,"latestTime":"20260220 04:00 EST","volume":3956,"amount":110072,"timestamp":1771578002392,"change":-0.05999946594238281,"changeRate":-0.002152061253531725},"impliedVol":0.276,"impliedVolPercentile":0.5259},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":11143241,"market":"US","high":1.3,"low":1.23,"preClose":1.27,"open":1.26,"turnoverRate":0.00879,"peRate":3.540563,"amplitude":0.055118,"marketValue":1651794385,"askSize":7720,"bidSize":25661,"askPrice":1.27,"bidPrice":1.26,"week52High":4.72,"week52Low":1.23,"changeRate5Day":-0.045113,"changeRate20Day":-0.503906,"changeRate60Day":-0.598101,"changeRateWTD":-0.052239,"changeRateMTD":-0.430493,"changeRateQTD":-0.496032,"changeRateYTD":-0.496032,"amount":14109351.974617,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.995929,"volumeRatio":0.679874,"committee":0.537461,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1610050236.84,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.2601,"preClose":1.27,"latestTime":"09:28 EST","volume":268529,"amount":342461.827484,"timestamp":1771597739573,"change":-0.00990000000000002,"changeRate":-0.007795275590551196},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"19:59 EST","volume":527215,"amount":669613.4584,"timestamp":1771549199909,"change":0.010000000000000009,"changeRate":0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2699999809265137,"latestTime":"20260220 04:00 EST","volume":4410,"amount":5652,"timestamp":1771578002294,"change":0.029999971389770508,"changeRate":0.023622025071121953},"impliedVol":1.0968,"impliedVolPercentile":0.8247},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.000478,"change":-0.015,"latestPrice":31.365,"close":31.365,"volume":12741388,"market":"US","high":31.445,"low":30.79,"preClose":31.38,"open":31.31,"turnoverRate":0.003541,"peRate":5.81911,"amplitude":0.020873,"marketValue":112846439601.81,"askSize":1525,"bidSize":2709,"askPrice":31.37,"bidPrice":31.36,"week52High":37.975,"week52Low":25.75,"changeRate5Day":-0.014299,"changeRate20Day":0.073041,"changeRate60Day":0.146801,"changeRateWTD":-0.006494,"changeRateMTD":0.054286,"changeRateQTD":0.049348,"changeRateYTD":0.049348,"amount":397672219.876465,"eps":5.39,"lyrEps":5.391749,"lyrPeRate":5.817222,"pbRate":1.16453,"volumeRatio":0.566761,"committee":0.279641,"roa":0.04795,"roe":0.214102,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32,"divideRate":0.042085,"floatMarketCap":112846439601.81,"shortable":3,"shares":3597845994,"floatShares":3597845994,"preHourTrading":{"tag":"盘前","latestPrice":31.39,"preClose":31.38,"latestTime":"09:29 EST","volume":4232,"amount":132451.498216,"timestamp":1771597772841,"change":0.010000000000001563,"changeRate":0.0003186743148502729},"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.38,"latestTime":"19:49 EST","volume":2855876,"amount":89616201.579,"timestamp":1771548547125,"change":-0.03999999999999915,"changeRate":-0.0012746972594008651},"overnightTrading":{"tag":"夜盘","latestPrice":31.329999923706055,"preClose":31.3799991607666,"latestTime":"20260220 04:00 EST","volume":993,"amount":31162,"timestamp":1771578002384,"change":-0.049999237060546875,"changeRate":-0.001593347303943185},"impliedVol":0.314,"impliedVolPercentile":0.3904},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.001339,"change":-0.12,"latestPrice":89.49,"close":89.49,"volume":1713550,"market":"US","high":90.8,"low":88,"preClose":89.61,"open":89.06,"turnoverRate":0.013255,"peRate":151.677973,"amplitude":0.031247,"marketValue":13222305986.79,"askSize":90,"bidSize":3,"askPrice":89.55,"bidPrice":89.52,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.079103,"changeRate20Day":-0.165439,"changeRate60Day":-0.041042,"changeRateWTD":-0.006329,"changeRateMTD":-0.059979,"changeRateQTD":-0.175131,"changeRateYTD":-0.175131,"amount":153374177.253723,"eps":0.59,"lyrEps":0.59,"lyrPeRate":151.677966,"pbRate":4.974635,"volumeRatio":0.269781,"committee":-0.73913,"roa":-0.000037,"roe":0.03431,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11569063520.76,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":89.85,"preClose":89.61,"latestTime":"09:29 EST","volume":7138,"amount":638321.61023,"timestamp":1771597771413,"change":0.23999999999999488,"changeRate":0.0026782725142282656},"postHourTrading":{"tag":"盘后","latestPrice":89.51,"preClose":89.61,"latestTime":"19:59 EST","volume":60188,"amount":5393672.1086,"timestamp":1771549172174,"change":-0.09999999999999432,"changeRate":-0.0011159468809284045},"overnightTrading":{"tag":"夜盘","latestPrice":89.79000091552734,"preClose":89.61000061035156,"latestTime":"20260220 04:00 EST","volume":335,"amount":29975,"timestamp":1771578002341,"change":0.18000030517578125,"changeRate":0.002008707777589145},"impliedVol":0.5323,"impliedVolPercentile":0.3426},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.005142,"change":-0.545,"latestPrice":105.455,"close":105.455,"volume":5360753,"market":"US","high":106.184,"low":104.6501,"preClose":106,"open":105.725,"turnoverRate":0.003023,"peRate":15.520141,"amplitude":0.014471,"marketValue":187012520495.885,"askSize":117,"bidSize":1,"askPrice":105.46,"bidPrice":105.45,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.030035,"changeRate20Day":-0.068501,"changeRate60Day":0.011268,"changeRateWTD":0.000047,"changeRateMTD":-0.065115,"changeRateQTD":-0.073086,"changeRateYTD":-0.073086,"amount":565570361.612999,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.337055,"pbRate":1.723999,"volumeRatio":0.504789,"committee":-0.073394,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.0119,"floatMarketCap":187012520495.885,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":106,"preClose":106,"latestTime":"09:29 EST","volume":4858,"amount":514701.40792,"timestamp":1771597784572,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.06,"preClose":106,"latestTime":"19:57 EST","volume":341128,"amount":36159918.9543,"timestamp":1771549061521,"change":0.060000000000002274,"changeRate":0.0005660377358490781},"overnightTrading":{"tag":"夜盘","latestPrice":105.87999725341797,"preClose":106,"latestTime":"20260220 04:00 EST","volume":1005,"amount":106560,"timestamp":1771578002404,"change":-0.12000274658203125,"changeRate":-0.0011321013828493513},"impliedVol":0.295,"impliedVolPercentile":0.4462},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.033808,"change":-0.0287,"latestPrice":0.8202,"close":0.8202,"volume":4840,"market":"US","high":0.8489,"low":0.8202,"preClose":0.8489,"open":0.84,"turnoverRate":0.000078,"peRate":0,"amplitude":0.033808,"marketValue":55621945.02,"askSize":34,"bidSize":10,"askPrice":0.8449,"bidPrice":0.8204,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.021241,"changeRate20Day":-0.047055,"changeRate60Day":0.02525,"changeRateWTD":-0.011807,"changeRateMTD":0.242727,"changeRateQTD":-0.098681,"changeRateYTD":-0.098681,"amount":4060.150075,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.485696,"volumeRatio":0.093683,"committee":-0.545455,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50637015.48,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8183,"preClose":0.8489,"latestTime":"09:14 EST","volume":2,"amount":1.6366,"timestamp":1771596898420,"change":-0.03059999999999996,"changeRate":-0.03604664860407582},"postHourTrading":{"tag":"盘后","latestPrice":0.8489,"preClose":0.8489,"latestTime":"19:27 EST","volume":90,"amount":75.088619,"timestamp":1771547267218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8489000201225281,"preClose":0.8489000201225281,"latestTime":"20260220 04:00 EST","volume":1,"amount":1,"timestamp":1771578002104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}