美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

流媒體概念

4,260.39

-31.3584-0.73%

漲家數：6

跌家數：5

平家數：- -

市盈率：- -

高：4,306.53

開：4,291.85

低：4,233.74

收：4,291.74

成交量：2.50億

成交額：431.06億

市值：12.81萬億

流通市值：11.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

奈飛 US NFLX	95.19	+1.17%	+1.10	4,932.31萬	47.10億	4,033.51億
At&T US T	24.58	+1.15%	+0.2800	3,420.77萬	8.42億	1,742.59億
Mega Matrix US MPU	1.32	+1.15%	+0.0150	8.55萬	11.23萬	8,951.59萬
Roku Inc US ROKU	107.47	+1.10%	+1.17	299.07萬	3.23億	158.79億
迪士尼 US DIS	111.6	+0.13%	+0.1400	1,305.91萬	14.62億	1,992.38億
蘋果 US AAPL	278.28	+0.09%	+0.2500	3,953.29萬	110.00億	4.13萬億
谷歌 US GOOG	310.52	-1.01%	-3.1800	2,126.48萬	66.09億	3.75萬億
Meta Platforms, Inc. US META	644.23	-1.30%	-8.4800	1,401.69萬	90.42億	1.62萬億
康卡斯特 US CMCSA	27.23	-1.34%	-0.3700	2,891.21萬	7.93億	992.23億
亞馬遜 US AMZN	226.19	-1.78%	-4.0900	3,563.91萬	80.84億	2.42萬億
fuboTV Inc. US FUBO	2.66	-2.92%	-0.0800	1,013.57萬	2,740.94萬	9.12億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4260.385,"timestamp":1765573199999,"preClose":4291.743,"halted":0,"volume":250159766,"delay":0,"changeRate":-0.007307,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-31.358398,"latestTime":"12-12 16:00:00 EST","open":4291.852,"high":4306.5254,"low":4233.7383,"amount":43106143812.69287,"amplitude":0.01696,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.417143,"peRate":29.406759,"turnoverRate":0.004574,"increases":6,"decrements":5,"flats":0,"marketCap":12811599634472,"floatMarketCap":11951612852216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4306.5254,"amplitude":0.01696,"preClose":4291.743,"low":4233.7383,"pbRate":"9.417143","latestPrice":4260.385,"volume":250159766,"delay":0,"open":4291.852,"prevYearClose":3564.9302,"prevWeekClose":4350.3774,"prevMonthClose":4345.3564,"prevQuarterClose":3976.9585,"fiveDayClose":4350.3774,"twentyDayClose":4149.3965,"sixtyDayClose":4013.442,"secType":"PLATE","market":"US","turnoverRate":0.004574,"peRate":29.406759,"marketCap":12811599634472,"floatMarketCap":11951612852216,"timestamp":1765573199999,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.011691,"change":1.1,"latestPrice":95.19,"close":95.19,"volume":49323122,"market":"US","high":96.92,"low":94.65,"preClose":94.09,"open":95.5,"turnoverRate":0.011688,"peRate":46.93257,"amplitude":0.024126,"marketValue":403350808734.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":82.11,"changeRate5Day":-0.050379,"changeRate20Day":-0.175294,"changeRate60Day":-0.21186,"changeRateWTD":-0.050379,"changeRateMTD":-0.11517,"changeRateQTD":-0.206035,"changeRateYTD":0.067967,"amount":4710293426.444153,"eps":2.028229,"lyrEps":2.028229,"lyrPeRate":46.93257,"pbRate":15.540967,"volumeRatio":0.611666,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401691733657.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"preHourTrading":{"tag":"盘前","latestPrice":95.5,"preClose":94.09,"latestTime":"09:29 EST","volume":2593379,"amount":244551256.88949,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":94.9561,"preClose":95.19,"latestTime":"19:59 EST","volume":6245870,"amount":594523749.341395,"timestamp":1765587599763},"overnightTrading":{"tag":"夜盘","latestPrice":94.63,"preClose":94.09,"latestTime":"20251212 04:00 EST","volume":150833,"amount":14288125,"timestamp":1765530002632},"impliedVol":0.3553,"impliedVolPercentile":0.488},{"symbol":"T","nameCN":"At&T","changeRate":0.011523,"change":0.28,"latestPrice":24.58,"close":24.58,"volume":34207688,"market":"US","high":24.81,"low":24.265,"preClose":24.3,"open":24.39,"turnoverRate":0.004825,"peRate":7.984582,"amplitude":0.022428,"marketValue":174258668587.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.02769,"changeRate20Day":-0.045437,"changeRate60Day":-0.158219,"changeRateWTD":-0.02769,"changeRateMTD":-0.055342,"changeRateQTD":-0.129603,"changeRateYTD":0.079491,"amount":841559181.521179,"eps":3.078433,"lyrEps":1.492707,"lyrPeRate":16.466728,"pbRate":1.574039,"volumeRatio":0.85976,"roa":0.040205,"roe":0.191401,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1103,"divideRate":0.045171,"floatMarketCap":174258668587.09998,"shortable":3,"shares":7089449495,"floatShares":7089449495,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":1956722,"amount":48097507.0245,"timestamp":1765587570830},"preHourTrading":{"tag":"盘前","latestPrice":24.345,"preClose":24.3,"latestTime":"09:29 EST","volume":26167,"amount":637536.71305,"timestamp":1765549767849},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.58,"latestTime":"19:59 EST","volume":1956722,"amount":48097507.0245,"timestamp":1765587570830},"overnightTrading":{"tag":"夜盘","latestPrice":24.36,"preClose":24.3,"latestTime":"20251212 04:00 EST","volume":3837,"amount":93492,"timestamp":1765530002631},"impliedVol":0.2624,"impliedVolPercentile":0.368},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.011494,"change":0.015,"latestPrice":1.32,"close":1.32,"volume":85536,"market":"US","high":1.37,"low":1.3,"preClose":1.305,"open":1.37,"turnoverRate":0.001385,"peRate":0,"amplitude":0.05364,"marketValue":89515932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.047619,"changeRate20Day":0.306931,"changeRate60Day":-0.175,"changeRateWTD":0.047619,"changeRateMTD":-0.014925,"changeRateQTD":0.1,"changeRateYTD":-0.05036,"amount":112279.96946,"eps":-0.411763,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":2.391026,"volumeRatio":0.512905,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.006481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81493368,"shortable":0,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EST","volume":10,"amount":13.24,"timestamp":1765573804053},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:10 EST","volume":10,"amount":13.24,"timestamp":1765573804053},"overnightTrading":{"tag":"夜盘","latestPrice":1.32,"preClose":1.32,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.011007,"change":1.17,"latestPrice":107.47,"close":107.47,"volume":2990656,"market":"US","high":109.955,"low":106.42,"preClose":106.3,"open":108.78,"turnoverRate":0.023134,"peRate":0,"amplitude":0.033255,"marketValue":15878882829.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.073734,"changeRate20Day":0.074593,"changeRate60Day":0.083804,"changeRateWTD":0.073734,"changeRateMTD":0.110342,"changeRateQTD":0.073305,"changeRateYTD":0.445655,"amount":322502543.640137,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":6.0489,"volumeRatio":0.834654,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13893476998.28,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":106.8195,"preClose":107.47,"latestTime":"19:54 EST","volume":332829,"amount":35769733.0639,"timestamp":1765587295930},"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":106.3,"latestTime":"09:29 EST","volume":10614,"amount":1137651.039684,"timestamp":1765549762512},"postHourTrading":{"tag":"盘后","latestPrice":106.8195,"preClose":107.47,"latestTime":"19:54 EST","volume":332829,"amount":35769733.0639,"timestamp":1765587295930},"overnightTrading":{"tag":"夜盘","latestPrice":106.35,"preClose":106.3,"latestTime":"20251212 04:00 EST","volume":384,"amount":40935,"timestamp":1765530002629},"impliedVol":0.4356,"impliedVolPercentile":0.008},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.001256,"change":0.14,"latestPrice":111.6,"close":111.6,"volume":13059066,"market":"US","high":113.34,"low":111.15,"preClose":111.46,"open":111.73,"turnoverRate":0.007315,"peRate":16.291971,"amplitude":0.019648,"marketValue":199238235213.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.059829,"changeRate20Day":0.037078,"changeRate60Day":-0.028382,"changeRateWTD":0.059829,"changeRateMTD":0.068249,"changeRateQTD":-0.025328,"changeRateYTD":0.002245,"amount":1462451994.262573,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.230765,"pbRate":1.813416,"volumeRatio":1.136023,"roa":0.044741,"roe":0.122025,"changeRate5Min":0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0031,"divideRate":0.008988,"floatMarketCap":199238235213.59998,"shortable":3,"shares":1785288846,"floatShares":1785288846,"hourTrading":{"tag":"盘后","latestPrice":111.52,"preClose":111.6,"latestTime":"19:59 EST","volume":553093,"amount":61723543.9168,"timestamp":1765587586615},"preHourTrading":{"tag":"盘前","latestPrice":111.65,"preClose":111.46,"latestTime":"09:29 EST","volume":30920,"amount":3459122.1268,"timestamp":1765549799217},"postHourTrading":{"tag":"盘后","latestPrice":111.52,"preClose":111.6,"latestTime":"19:59 EST","volume":553093,"amount":61723543.9168,"timestamp":1765587586615},"overnightTrading":{"tag":"夜盘","latestPrice":111.98,"preClose":111.46,"latestTime":"20251212 04:00 EST","volume":5301,"amount":593001,"timestamp":1765530002615},"impliedVol":0.217,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.000899,"change":0.25,"latestPrice":278.28,"close":278.28,"volume":39532887,"market":"US","high":279.22,"low":276.82,"preClose":278.03,"open":277.9,"turnoverRate":0.002669,"peRate":37.302949,"amplitude":0.008632,"marketValue":4129783729199.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.001794,"changeRate20Day":0.019527,"changeRate60Day":0.169834,"changeRateWTD":-0.001794,"changeRateMTD":-0.002044,"changeRateQTD":0.09288,"changeRateYTD":0.111253,"amount":10999905162.953247,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":37.13837,"pbRate":56.009978,"volumeRatio":1.08295,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003665,"floatMarketCap":4122530590024.4395,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":277.8401,"preClose":278.28,"latestTime":"19:59 EST","volume":4556985,"amount":1268077560.170798,"timestamp":1765587594795},"preHourTrading":{"tag":"盘前","latestPrice":277.91,"preClose":278.03,"latestTime":"09:29 EST","volume":115585,"amount":32092816.74675,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":277.8401,"preClose":278.28,"latestTime":"19:59 EST","volume":4556985,"amount":1268077560.170798,"timestamp":1765587594795},"overnightTrading":{"tag":"夜盘","latestPrice":278.47,"preClose":278.03,"latestTime":"20251212 04:00 EST","volume":29021,"amount":8089701,"timestamp":1765530002631},"impliedVol":0.1918,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.010137,"change":-3.18,"latestPrice":310.52,"close":310.52,"volume":21264787,"market":"US","high":316.14,"low":306.96,"preClose":313.7,"open":314.795,"turnoverRate":0.001962,"peRate":30.638145,"amplitude":0.029264,"marketValue":3747044840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.035922,"changeRate20Day":0.112496,"changeRate60Day":0.230611,"changeRateWTD":-0.035922,"changeRateMTD":-0.029989,"changeRateQTD":0.274974,"changeRateYTD":0.63054,"amount":6609311640.303009,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.207877,"pbRate":9.685615,"volumeRatio":1.063087,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8156,"divideRate":0.002627,"floatMarketCap":3364931123051.96,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":309.603,"preClose":310.52,"latestTime":"19:59 EST","volume":2569725,"amount":797926097.905204,"timestamp":1765587587873},"preHourTrading":{"tag":"盘前","latestPrice":314.58,"preClose":313.7,"latestTime":"09:29 EST","volume":188877,"amount":59548604.14932,"timestamp":1765549799460},"postHourTrading":{"tag":"盘后","latestPrice":309.603,"preClose":310.52,"latestTime":"19:59 EST","volume":2569725,"amount":797926097.905204,"timestamp":1765587587873},"overnightTrading":{"tag":"夜盘","latestPrice":315.38,"preClose":313.7,"latestTime":"20251212 04:00 EST","volume":44586,"amount":14065538,"timestamp":1765530002631},"impliedVol":0.2793,"impliedVolPercentile":0.044},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.012992,"change":-8.48,"latestPrice":644.23,"close":644.23,"volume":14016915,"market":"US","high":711,"low":638.61,"preClose":652.71,"open":649.8,"turnoverRate":0.006476,"peRate":28.464382,"amplitude":0.110907,"marketValue":1623799493815.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.043346,"changeRate20Day":0.056305,"changeRate60Day":-0.174329,"changeRateWTD":-0.043346,"changeRateMTD":-0.005741,"changeRateQTD":-0.122757,"changeRateYTD":0.100289,"amount":9041507331.168823,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":26.178301,"pbRate":8.367254,"volumeRatio":0.909069,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.003221,"floatMarketCap":1394443138635.51,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":643.18,"preClose":644.23,"latestTime":"19:59 EST","volume":1199552,"amount":772722221.023896,"timestamp":1765587596259},"preHourTrading":{"tag":"盘前","latestPrice":650,"preClose":652.71,"latestTime":"09:29 EST","volume":53263,"amount":34633093.964,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":643.18,"preClose":644.23,"latestTime":"19:59 EST","volume":1199552,"amount":772722221.023896,"timestamp":1765587596259},"overnightTrading":{"tag":"夜盘","latestPrice":651.31,"preClose":652.71,"latestTime":"20251212 04:00 EST","volume":18994,"amount":12383392,"timestamp":1765530002632},"impliedVol":0.2473,"impliedVolPercentile":0},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.013406,"change":-0.37,"latestPrice":27.23,"close":27.23,"volume":28912084,"market":"US","high":27.85,"low":27.18,"preClose":27.6,"open":27.55,"turnoverRate":0.00802,"peRate":4.525424,"amplitude":0.024275,"marketValue":99223247371.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":25.75,"changeRate5Day":-0.002929,"changeRate20Day":-0.026457,"changeRate60Day":-0.139381,"changeRateWTD":-0.002929,"changeRateMTD":0.020232,"changeRateQTD":-0.133355,"changeRateYTD":-0.274447,"amount":793301388.5355,"eps":6.017115,"lyrEps":4.167824,"lyrPeRate":6.533385,"pbRate":1.022067,"volumeRatio":0.733707,"roa":0.051066,"roe":0.241863,"changeRate5Min":0.001287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2996,"divideRate":0.047727,"floatMarketCap":98164149972.77,"shortable":3,"shares":3643894505,"floatShares":3604999999,"hourTrading":{"tag":"盘后","latestPrice":27.2424,"preClose":27.23,"latestTime":"19:59 EST","volume":1877408,"amount":51119369.1769,"timestamp":1765587571215},"preHourTrading":{"tag":"盘前","latestPrice":27.72,"preClose":27.6,"latestTime":"09:29 EST","volume":4225822,"amount":116634335.27058,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":27.2424,"preClose":27.23,"latestTime":"19:59 EST","volume":1877408,"amount":51119369.1769,"timestamp":1765587571215},"overnightTrading":{"tag":"夜盘","latestPrice":27.7,"preClose":27.6,"latestTime":"20251212 04:00 EST","volume":5759,"amount":159613,"timestamp":1765530002629},"impliedVol":0.3815,"impliedVolPercentile":0.84},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017761,"change":-4.09,"latestPrice":226.19,"close":226.19,"volume":35639118,"market":"US","high":230.08,"low":225.12,"preClose":230.28,"open":229.87,"turnoverRate":0.003695,"peRate":31.962241,"amplitude":0.021539,"marketValue":2418019959528.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.014551,"changeRate20Day":-0.047942,"changeRate60Day":-0.021796,"changeRateWTD":-0.014551,"changeRateMTD":-0.030143,"changeRateQTD":0.03015,"changeRateYTD":0.030995,"amount":8084193588.898682,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.982585,"pbRate":6.541713,"volumeRatio":1.113552,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181482875359.09,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":230.28,"latestTime":"09:29 EST","volume":189645,"amount":43696208.75475,"timestamp":1765549799428},"postHourTrading":{"tag":"盘后","latestPrice":226.1,"preClose":226.19,"latestTime":"19:59 EST","volume":3058972,"amount":691921173.273197,"timestamp":1765587597136},"overnightTrading":{"tag":"夜盘","latestPrice":230.46,"preClose":230.28,"latestTime":"20251212 04:00 EST","volume":27812,"amount":6414083,"timestamp":1765530002632},"impliedVol":0.2788,"impliedVolPercentile":0.112},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.029197,"change":-0.08,"latestPrice":2.66,"close":2.66,"volume":10135736,"market":"US","high":2.8,"low":2.66,"preClose":2.74,"open":2.76,"turnoverRate":0.030037,"peRate":7.843623,"amplitude":0.051095,"marketValue":912380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":-0.066667,"changeRate20Day":-0.284946,"changeRate60Day":-0.392694,"changeRateWTD":-0.066667,"changeRateMTD":-0.125,"changeRateQTD":-0.359036,"changeRateYTD":1.111111,"amount":27409391.072512,"eps":0.339129,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":2.269077,"volumeRatio":0.995024,"roa":-0.046801,"roe":0.393704,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":897603146.72,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"19:59 EST","volume":593379,"amount":1579173.1746,"timestamp":1765587589733},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.74,"latestTime":"09:26 EST","volume":36793,"amount":101302.21841,"timestamp":1765549616691},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.66,"latestTime":"19:59 EST","volume":593379,"amount":1579173.1746,"timestamp":1765587589733},"overnightTrading":{"tag":"夜盘","latestPrice":2.77,"preClose":2.74,"latestTime":"20251212 04:00 EST","volume":5057,"amount":13876,"timestamp":1765530002600},"impliedVol":0.7217,"impliedVolPercentile":0.052}]}}}