美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

流媒體概念

3,570.44

-11.6526-0.33%

漲家數：5

跌家數：6

平家數：- -

市盈率：- -

高：3,596.85

開：3,584.41

低：3,551.91

收：3,582.10

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

fuboTV Inc. US FUBO	4.16	+17.51%	+0.6200	6,059.77萬	2.51億	14.21億
Roku Inc US ROKU	92	+1.79%	+1.62	313.92萬	2.89億	134.93億
奈飛 US NFLX	1184.2	+1.32%	+15.46	292.27萬	34.45億	5,031.98億
谷歌 US GOOG	197.44	+0.51%	+1.01	2,115.05萬	41.72億	2.39萬億
At&T US T	27.5	+0.33%	+0.0900	3,009.61萬	8.28億	1,966.36億
迪士尼 US DIS	119.54	-0.31%	-0.3700	528.13萬	6.32億	2,149.03億
亞馬遜 US AMZN	230.19	-0.36%	-0.8200	3,299.33萬	76.08億	2.44萬億
Meta Platforms, Inc. US META	695.21	-0.68%	-4.7900	2,707.73萬	192.47億	1.75萬億
康卡斯特 US CMCSA	32.5	-1.01%	-0.3300	3,564.45萬	11.65億	1,213.45億
蘋果 US AAPL	209.05	-1.05%	-2.2200	4,551.25萬	95.38億	3.12萬億
Mega Matrix US MPU	3.49	-11.65%	-0.4600	150.14萬	536.54萬	1.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":3570.4434,"timestamp":1753905599999,"preClose":3582.096,"halted":0,"volume":265914346,"delay":0,"changeRate":-0.003253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-11.652588,"latestTime":"07-30 16:00:00 EDT","open":3584.4133,"high":3596.849,"low":3551.9094,"amount":47419467528.14908,"amplitude":0.012546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.724334,"peRate":27.630664,"turnoverRate":0.005208,"increases":5,"decrements":6,"flats":0,"marketCap":10753985023280,"floatMarketCap":10016829537984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":3596.849,"amplitude":0.012546,"preClose":3582.096,"low":3551.9094,"pbRate":"8.724334","latestPrice":3570.4434,"volume":265914346,"delay":0,"open":3584.4133,"prevYearClose":3564.9302,"prevWeekClose":3602.688,"prevMonthClose":3499.3438,"prevQuarterClose":3499.3438,"fiveDayClose":3586.2783,"twentyDayClose":3492.4478,"sixtyDayClose":3181.8154,"secType":"PLATE","market":"US","turnoverRate":0.005208,"peRate":27.630664,"marketCap":10753985023280,"floatMarketCap":10016829537984,"timestamp":1753905599999,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.175141,"change":0.62,"latestPrice":4.16,"close":4.16,"volume":60597674,"market":"US","high":4.35,"low":3.86,"preClose":3.54,"open":3.985,"turnoverRate":0.180095,"peRate":19.0055,"amplitude":0.138418,"marketValue":1420805555.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.15,"changeRate5Day":0.146006,"changeRate20Day":0.103448,"changeRate60Day":0.719008,"changeRateWTD":0.130435,"changeRateMTD":0.07772,"changeRateQTD":0.07772,"changeRateYTD":2.301587,"amount":250886267.101075,"eps":0.218884,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.548545,"volumeRatio":2.495188,"roa":-0.081763,"roe":0.214478,"changeRate5Min":0.005608,"earningDate":1754582400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1399738841.28,"shortable":3,"shares":341539797,"floatShares":336475683,"hourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.16,"latestTime":"19:59 EDT","volume":2027138,"amount":8766861.1458,"timestamp":1753919998980},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.54,"latestTime":"09:29 EDT","volume":694159,"amount":2680736.962327,"timestamp":1753882198731},"postHourTrading":{"tag":"盘后","latestPrice":4.37,"preClose":4.16,"latestTime":"19:59 EDT","volume":2027138,"amount":8766861.1458,"timestamp":1753919998980},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.159999847412109,"latestTime":"20250731 03:03 EDT","volume":63601,"amount":279746.5371413,"timestamp":1753945418774},"impliedVol":1.0112,"impliedVolPercentile":0.2972},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.017924,"change":1.62,"latestPrice":92,"close":92,"volume":3139244,"market":"US","high":92.71,"low":90.6,"preClose":90.38,"open":90.8,"turnoverRate":0.024419,"peRate":0,"amplitude":0.023346,"marketValue":13493043380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.96,"week52Low":48.3301,"changeRate5Day":0.019391,"changeRate20Day":0.067285,"changeRate60Day":0.49472,"changeRateWTD":0.020861,"changeRateMTD":0.046763,"changeRateQTD":0.046763,"changeRateYTD":0.237557,"amount":288824578.813293,"eps":-0.729557,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.342279,"volumeRatio":0.999893,"roa":-0.025744,"roe":-0.043413,"changeRate5Min":-0.000326,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11827485040,"shortable":3,"shares":146663515,"floatShares":128559620,"hourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92,"latestTime":"19:59 EDT","volume":69724,"amount":6461219.6594,"timestamp":1753919984385},"preHourTrading":{"tag":"盘前","latestPrice":90.74,"preClose":90.38,"latestTime":"09:28 EDT","volume":2410,"amount":218575.0705,"timestamp":1753882080036},"postHourTrading":{"tag":"盘后","latestPrice":93.2,"preClose":92,"latestTime":"19:59 EDT","volume":69724,"amount":6461219.6594,"timestamp":1753919984385},"overnightTrading":{"tag":"夜盘","latestPrice":93.98999786376953,"preClose":92,"latestTime":"20250731 03:02 EDT","volume":1397,"amount":131554.16285,"timestamp":1753945355606},"impliedVol":0.6863,"impliedVolPercentile":0.6827},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.013228,"change":15.46,"latestPrice":1184.2,"close":1184.2,"volume":2922706,"market":"US","high":1184.85,"low":1166.1,"preClose":1168.74,"open":1168.55,"turnoverRate":0.006926,"peRate":50.478765,"amplitude":0.016043,"marketValue":503197778933.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":587.04,"changeRate5Day":0.006305,"changeRate20Day":-0.08457,"changeRate60Day":0.02396,"changeRateWTD":0.003143,"changeRateMTD":-0.115695,"changeRateQTD":-0.115695,"changeRateYTD":0.328591,"amount":3444835367.883545,"eps":23.45937,"lyrEps":20.282294,"lyrPeRate":58.385901,"pbRate":20.166713,"volumeRatio":0.850685,"roa":0.15049,"roe":0.435481,"changeRate5Min":0.000955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499730141730.60004,"shortable":3,"shares":424926346,"floatShares":421998093,"hourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"preHourTrading":{"tag":"盘前","latestPrice":1167.01,"preClose":1168.74,"latestTime":"09:29 EDT","volume":9063,"amount":10593737.9811,"timestamp":1753882199372},"postHourTrading":{"tag":"盘后","latestPrice":1179,"preClose":1184.2,"latestTime":"19:59 EDT","volume":343109,"amount":405914685.305002,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":1181.38,"preClose":1184.2,"latestTime":"20250731 03:04 EDT","volume":3261,"amount":3845723.0619,"timestamp":1753945483807},"impliedVol":0.2732,"impliedVolPercentile":0.1486},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005142,"change":1.01,"latestPrice":197.44,"close":197.44,"volume":21150522,"market":"US","high":198.4799,"low":195.56,"preClose":196.43,"open":196.3,"turnoverRate":0.001952,"peRate":21.036714,"amplitude":0.014865,"marketValue":2387839360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.030964,"changeRate20Day":0.116048,"changeRate60Day":0.190761,"changeRateWTD":0.017312,"changeRateMTD":0.113028,"changeRateQTD":0.113028,"changeRateYTD":0.036757,"amount":4171899477.618073,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.293969,"pbRate":6.579592,"volumeRatio":0.629978,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004103,"floatMarketCap":2139624652447.68,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"preHourTrading":{"tag":"盘前","latestPrice":196.3,"preClose":196.43,"latestTime":"09:29 EDT","volume":101476,"amount":19903435.66584,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":197.44,"latestTime":"19:59 EDT","volume":1881672,"amount":371261354.281802,"timestamp":1753919981831},"overnightTrading":{"tag":"夜盘","latestPrice":196.84,"preClose":197.44,"latestTime":"20250731 03:05 EDT","volume":52430,"amount":10305145.3365,"timestamp":1753945509611},"impliedVol":0.2976,"impliedVolPercentile":0.2892},{"symbol":"T","nameCN":"At&T","changeRate":0.003283,"change":0.09,"latestPrice":27.5,"close":27.5,"volume":30096096,"market":"US","high":27.7086,"low":27.24,"preClose":27.41,"open":27.34,"turnoverRate":0.004218,"peRate":15.651162,"amplitude":0.017096,"marketValue":196635600700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":18.64,"changeRate5Day":-0.009009,"changeRate20Day":-0.047784,"changeRate60Day":-0.003984,"changeRateWTD":-0.017857,"changeRateMTD":-0.049758,"changeRateQTD":-0.049758,"changeRateYTD":0.207729,"amount":828175806.007324,"eps":1.757058,"lyrEps":1.492707,"lyrPeRate":18.422905,"pbRate":1.867881,"volumeRatio":0.715539,"roa":0.041668,"roe":0.115291,"changeRate5Min":-0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.040364,"floatMarketCap":196238239477.5,"shortable":3,"shares":7150385480,"floatShares":7135935981,"hourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.5,"latestTime":"19:59 EDT","volume":1637528,"amount":45018127.8397,"timestamp":1753919998216},"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.41,"latestTime":"09:29 EDT","volume":12890,"amount":353011.7272,"timestamp":1753882199787},"postHourTrading":{"tag":"盘后","latestPrice":27.35,"preClose":27.5,"latestTime":"19:59 EDT","volume":1637528,"amount":45018127.8397,"timestamp":1753919998216},"overnightTrading":{"tag":"夜盘","latestPrice":27.34,"preClose":27.5,"latestTime":"20250731 03:06 EDT","volume":1684,"amount":46082,"timestamp":1753945574974},"impliedVol":0.2944,"impliedVolPercentile":0.7189},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.003086,"change":-0.37,"latestPrice":119.54,"close":119.54,"volume":5281312,"market":"US","high":120.5,"low":119.175,"preClose":119.91,"open":119.95,"turnoverRate":0.002942,"peRate":24.399916,"amplitude":0.01105,"marketValue":214902594016.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.027656,"changeRate20Day":-0.031986,"changeRate60Day":0.292464,"changeRateWTD":-0.015889,"changeRateMTD":-0.036045,"changeRateQTD":-0.036045,"changeRateYTD":0.073552,"amount":632358701.407715,"eps":4.899197,"lyrEps":2.724383,"lyrPeRate":43.877825,"pbRate":2.059657,"volumeRatio":0.801568,"roa":0.044811,"roe":0.088938,"changeRate5Min":0.000586,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996178,"divideRate":0.008333,"floatMarketCap":214617525664,"shortable":3,"shares":1797746311,"floatShares":1795361600,"hourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.54,"latestTime":"19:59 EDT","volume":516347,"amount":61711558.5124,"timestamp":1753919983722},"preHourTrading":{"tag":"盘前","latestPrice":119.82,"preClose":119.91,"latestTime":"09:28 EDT","volume":8544,"amount":1023258.31872,"timestamp":1753882132230},"postHourTrading":{"tag":"盘后","latestPrice":119.27,"preClose":119.54,"latestTime":"19:59 EDT","volume":516347,"amount":61711558.5124,"timestamp":1753919983722},"overnightTrading":{"tag":"夜盘","latestPrice":119.48999786376953,"preClose":119.54000091552734,"latestTime":"20250731 02:45 EDT","volume":762,"amount":90897,"timestamp":1753944305162},"impliedVol":0.3379,"impliedVolPercentile":0.5783},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.00355,"change":-0.82,"latestPrice":230.19,"close":230.19,"volume":32993273,"market":"US","high":231.8,"low":229.29,"preClose":231.01,"open":231.64,"turnoverRate":0.003438,"peRate":37.504064,"amplitude":0.010865,"marketValue":2443778160567.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008323,"changeRate20Day":0.044135,"changeRate60Day":0.211654,"changeRateWTD":-0.005401,"changeRateMTD":0.049227,"changeRateQTD":0.049227,"changeRateYTD":0.049227,"amount":7607918196.807632,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":40.689647,"pbRate":7.989676,"volumeRatio":1.03152,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00355,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2209033229213.76,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":231.01,"latestTime":"09:29 EDT","volume":101677,"amount":23531237.23979,"timestamp":1753882198707},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":237.5,"preClose":230.19,"latestTime":"20250731 03:06 EDT","volume":227789,"amount":54213866.28193,"timestamp":1753945574367},"impliedVol":0.354,"impliedVolPercentile":0.5502},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.006843,"change":-4.79,"latestPrice":695.21,"close":695.21,"volume":27077286,"market":"US","high":708.5,"low":691.2001,"preClose":700,"open":708.09,"turnoverRate":0.012497,"peRate":27.170659,"amplitude":0.024714,"marketValue":1747985446777.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":747.9,"week52Low":450.8,"changeRate5Day":-0.025743,"changeRate20Day":-0.033383,"changeRate60Day":0.164467,"changeRateWTD":-0.024513,"changeRateMTD":-0.058096,"changeRateQTD":-0.058096,"changeRateYTD":0.187358,"amount":19246572569.593506,"eps":25.586792,"lyrEps":24.609313,"lyrPeRate":28.249874,"pbRate":9.447089,"volumeRatio":2.710606,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.025,"divideRate":0.002913,"floatMarketCap":1506308454332.8901,"shortable":3,"shares":2514327249,"floatShares":2166695609,"hourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"preHourTrading":{"tag":"盘前","latestPrice":708.0004,"preClose":700,"latestTime":"09:29 EDT","volume":99966,"amount":70635365.8074,"timestamp":1753882197073},"postHourTrading":{"tag":"盘后","latestPrice":775.1,"preClose":695.21,"latestTime":"19:59 EDT","volume":9622863,"amount":7281119981.073326,"timestamp":1753919998697},"overnightTrading":{"tag":"夜盘","latestPrice":779.3,"preClose":695.21,"latestTime":"20250731 03:06 EDT","volume":193964,"amount":151138989.0842,"timestamp":1753945574917},"impliedVol":0.3867,"impliedVolPercentile":0.5904},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.010052,"change":-0.33,"latestPrice":32.5,"close":32.5,"volume":35644450,"market":"US","high":33.14,"low":32.39,"preClose":32.83,"open":32.825,"turnoverRate":0.009646,"peRate":7.99508,"amplitude":0.022845,"marketValue":121345377627.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.31,"week52Low":31.44,"changeRate5Day":-0.091925,"changeRate20Day":-0.105423,"changeRate60Day":-0.056878,"changeRateWTD":-0.035036,"changeRateMTD":-0.089381,"changeRateQTD":-0.089381,"changeRateYTD":-0.134026,"amount":1165049775.023079,"eps":4.065,"lyrEps":4.167824,"lyrPeRate":7.797834,"pbRate":1.400602,"volumeRatio":1.509937,"roa":0.054505,"roe":0.180489,"changeRate5Min":0.00077,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.038769,"floatMarketCap":120095423142.5,"shortable":3,"shares":3733703927,"floatShares":3695243789,"hourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.5,"latestTime":"19:59 EDT","volume":1550499,"amount":50301550.4972,"timestamp":1753919971708},"preHourTrading":{"tag":"盘前","latestPrice":32.76,"preClose":32.83,"latestTime":"09:27 EDT","volume":6477,"amount":213091.74552,"timestamp":1753882070486},"postHourTrading":{"tag":"盘后","latestPrice":32.17,"preClose":32.5,"latestTime":"19:59 EDT","volume":1550499,"amount":50301550.4972,"timestamp":1753919971708},"overnightTrading":{"tag":"夜盘","latestPrice":32.25,"preClose":32.5,"latestTime":"20250731 02:58 EDT","volume":4469,"amount":144005,"timestamp":1753945112939},"impliedVol":0.3322,"impliedVolPercentile":0.6185},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010508,"change":-2.22,"latestPrice":209.05,"close":209.05,"volume":45512514,"market":"US","high":212.39,"low":207.72,"preClose":211.27,"open":211.895,"turnoverRate":0.003052,"peRate":32.666803,"amplitude":0.022104,"marketValue":3122334425300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023815,"changeRate20Day":0.005919,"changeRate60Day":0.018018,"changeRateWTD":-0.022583,"changeRateMTD":0.018911,"changeRateQTD":0.018911,"changeRateYTD":-0.165202,"amount":9537541904.196442,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.219701,"pbRate":46.744332,"volumeRatio":1.022521,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001653,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004784,"floatMarketCap":3116984305231.1,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"preHourTrading":{"tag":"盘前","latestPrice":211.85,"preClose":211.27,"latestTime":"09:29 EDT","volume":399874,"amount":84348453.86492,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":208.92,"preClose":209.05,"latestTime":"20250731 03:06 EDT","volume":153910,"amount":32156191.5914,"timestamp":1753945574749},"impliedVol":0.3239,"impliedVolPercentile":0.7671},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.116456,"change":-0.46,"latestPrice":3.49,"close":3.49,"volume":1501427,"market":"US","high":3.93,"low":3.36,"preClose":3.95,"open":3.9,"turnoverRate":0.043247,"peRate":0,"amplitude":0.144304,"marketValue":142427050.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.326996,"changeRate20Day":1.342282,"changeRate60Day":2.877778,"changeRateWTD":0.302239,"changeRateMTD":2.008621,"changeRateQTD":2.008621,"changeRateYTD":1.510791,"amount":5365371.455381,"eps":-0.277136,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":11.947776,"volumeRatio":0.610187,"roa":-0.291911,"roe":-0.781844,"changeRate5Min":0.008671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121165122,"shortable":3,"shares":40810043,"floatShares":34717800,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"19:51 EDT","volume":8988,"amount":31449.5282,"timestamp":1753919464472},"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.95,"latestTime":"09:25 EDT","volume":3184,"amount":12435.741158,"timestamp":1753881937125},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.49,"latestTime":"19:51 EDT","volume":8988,"amount":31449.5282,"timestamp":1753919464472},"overnightTrading":{"tag":"夜盘","latestPrice":3.509999990463257,"preClose":3.490000009536743,"latestTime":"20250731 02:59 EDT","volume":222,"amount":779,"timestamp":1753945181510},"impliedVol":0,"impliedVolPercentile":0}]}}}