美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

流媒體概念

4,204.50

+31.720.76%

漲家數：5

跌家數：6

平家數：- -

市盈率：- -

高：4,212.31

開：4,172.36

低：4,170.86

收：4,172.78

成交量：3.90億

成交額：607.88億

市值：12.64萬億

流通市值：11.79萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌 US GOOG	275.17	+2.51%	+6.74	2,594.84萬	71.14億	3.33萬億
fuboTV Inc. US FUBO	3.69	+1.37%	+0.0500	7,633.04萬	3.02億	12.64億
亞馬遜 US AMZN	230.3	+0.46%	+1.05	5,187.46萬	119.35億	2.46萬億
蘋果 US AAPL	269.7	+0.26%	+0.7000	5,100.94萬	137.47億	4.00萬億
Meta Platforms, Inc. US META	751.67	+0.03%	+0.2300	2,623.26萬	193.83億	1.89萬億
奈飛 US NFLX	1100.41	-0.19%	-2.0900	338.91萬	37.31億	4,662.79億
Roku Inc US ROKU	98.61	-0.40%	-0.4000	234.31萬	2.30億	145.28億
迪士尼 US DIS	110.24	-1.26%	-1.4100	709.49萬	7.85億	1,982.04億
At&T US T	25.14	-2.18%	-0.5600	1.03億	25.90億	1,787.20億
康卡斯特 US CMCSA	28.53	-2.56%	-0.7500	4,284.85萬	12.33億	1,053.39億
Mega Matrix US MPU	1.15	-7.26%	-0.0900	10.53萬	12.53萬	6,678.96萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4507"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"流媒體概念","latestPrice":4204.504,"timestamp":1761767999999,"preClose":4172.7812,"halted":0,"volume":389881371,"delay":0,"changeRate":0.007602,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":31.722656,"latestTime":"10-29 16:00:00 EDT","open":4172.3647,"high":4212.313,"low":4170.8613,"amount":60788118550.51354,"amplitude":0.009934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.61323,"peRate":29.539104,"turnoverRate":0.007651,"increases":5,"decrements":6,"flats":0,"marketCap":12641105405392,"floatMarketCap":11786607424868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4212.313,"amplitude":0.009934,"preClose":4172.7812,"low":4170.8613,"pbRate":"9.61323","latestPrice":4204.504,"volume":389881371,"delay":0,"open":4172.3647,"prevYearClose":3564.9302,"prevWeekClose":4079.0383,"prevMonthClose":3976.9585,"prevQuarterClose":3976.9585,"fiveDayClose":4003.9675,"twentyDayClose":3971.5298,"sixtyDayClose":3524.6338,"secType":"PLATE","market":"US","turnoverRate":0.007651,"peRate":29.539104,"marketCap":12641105405392,"floatMarketCap":11786607424868,"timestamp":1761767999999,"nameCN":"流媒體概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.025109,"change":6.74,"latestPrice":275.17,"close":275.17,"volume":25948396,"market":"US","high":275.97,"low":268.43,"preClose":268.43,"open":268.61,"turnoverRate":0.002395,"peRate":29.318642,"amplitude":0.028089,"marketValue":3327905980000,"askSize":4,"bidSize":20,"askPrice":292,"bidPrice":291.74,"week52High":275.97,"week52Low":142.66,"changeRate5Day":0.089653,"changeRate20Day":0.120673,"changeRate60Day":0.408816,"changeRateWTD":0.056274,"changeRateMTD":0.12983,"changeRateQTD":0.12983,"changeRateYTD":0.444917,"amount":7114216647.994019,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.858243,"pbRate":9.169907,"volumeRatio":1.374584,"committee":0.666667,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8053,"divideRate":0.002927,"floatMarketCap":2981862994751.41,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":291.95,"preClose":275.17,"latestTime":"18:48 EDT","volume":3534288,"amount":1002953003.3496,"timestamp":1761778111099},"preHourTrading":{"tag":"盘前","latestPrice":268.61,"preClose":268.43,"latestTime":"09:29 EDT","volume":223505,"amount":60115625.7885,"timestamp":1761744599955},"postHourTrading":{"tag":"盘后","latestPrice":291.95,"preClose":275.17,"latestTime":"18:48 EDT","volume":3534288,"amount":1002953003.3496,"timestamp":1761778111099},"overnightTrading":{"tag":"夜盘","latestPrice":270.44,"preClose":268.43,"latestTime":"20251029 04:00 EDT","volume":59795,"amount":16133328,"timestamp":1761724802533},"impliedVol":0.451,"impliedVolPercentile":0.904},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.013736,"change":0.05,"latestPrice":3.69,"close":3.69,"volume":76330357,"market":"US","high":4.39,"low":3.66,"preClose":3.64,"open":4.3,"turnoverRate":0.226201,"peRate":14.109604,"amplitude":0.200549,"marketValue":1263584426.76,"askSize":64,"bidSize":7959,"askPrice":3.72,"bidPrice":3.65,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.063401,"changeRate20Day":-0.053846,"changeRate60Day":-0.058673,"changeRateWTD":0.019337,"changeRateMTD":-0.110843,"changeRateQTD":-0.110843,"changeRateYTD":1.928571,"amount":302402449.322877,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.069105,"volumeRatio":6.155719,"committee":0.984046,"roa":-0.067702,"roe":0.259234,"changeRate5Min":-0.008065,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1245171282.48,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.6699,"preClose":3.69,"latestTime":"18:48 EDT","volume":403952,"amount":1487149.853533,"timestamp":1761778110083},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":3.64,"latestTime":"09:29 EDT","volume":7435388,"amount":32512946.399856,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":3.6699,"preClose":3.69,"latestTime":"18:48 EDT","volume":403952,"amount":1487149.853533,"timestamp":1761778110083},"overnightTrading":{"tag":"夜盘","latestPrice":3.6,"preClose":3.64,"latestTime":"20251029 04:00 EDT","volume":3170,"amount":11507,"timestamp":1761724802510},"impliedVol":1.2652,"impliedVolPercentile":0.892},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":51874603,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.005379,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":100,"bidSize":1,"askPrice":228.26,"bidPrice":228.16,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11935015882.08403,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.29751,"committee":-0.980198,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.2502,"preClose":230.3,"latestTime":"18:48 EDT","volume":2941617,"amount":675768054.32241,"timestamp":1761778114986},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.2502,"preClose":230.3,"latestTime":"18:48 EDT","volume":2941617,"amount":675768054.32241,"timestamp":1761778114986},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.002602,"change":0.7,"latestPrice":269.7,"close":269.7,"volume":51009425,"market":"US","high":271.41,"low":267.11,"preClose":269,"open":269.275,"turnoverRate":0.003443,"peRate":41.029001,"amplitude":0.015985,"marketValue":4002453183000,"askSize":10,"bidSize":53,"askPrice":270.3,"bidPrice":270.25,"week52High":271.41,"week52Low":169.2101,"changeRate5Day":0.043529,"changeRate20Day":0.055784,"changeRate60Day":0.329095,"changeRateWTD":0.026178,"changeRateMTD":0.059184,"changeRateQTD":0.059184,"changeRateYTD":0.076991,"amount":13747103861.548615,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.147588,"pbRate":60.799836,"volumeRatio":1.259823,"committee":0.68254,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000415,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003745,"floatMarketCap":3995423674463.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.299,"preClose":269.7,"latestTime":"18:48 EDT","volume":7890085,"amount":2127969732.14875,"timestamp":1761778111833},"preHourTrading":{"tag":"盘前","latestPrice":269.36,"preClose":269,"latestTime":"09:29 EDT","volume":1111313,"amount":299042570.60846,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":270.299,"preClose":269.7,"latestTime":"18:48 EDT","volume":7890085,"amount":2127969732.14875,"timestamp":1761778111833},"overnightTrading":{"tag":"夜盘","latestPrice":269.78,"preClose":269,"latestTime":"20251029 04:00 EDT","volume":76585,"amount":20614575,"timestamp":1761724802532},"impliedVol":0.2948,"impliedVolPercentile":0.512},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.000306,"change":0.23,"latestPrice":751.67,"close":751.67,"volume":26232562,"market":"US","high":759.155,"low":742.51,"preClose":751.44,"open":754.75,"turnoverRate":0.012119,"peRate":27.263624,"amplitude":0.022151,"marketValue":1888301382513.25,"askSize":475,"bidSize":10,"askPrice":694.49,"bidPrice":694,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.024897,"changeRate20Day":0.047857,"changeRate60Day":-0.015443,"changeRateWTD":0.018026,"changeRateMTD":0.023544,"changeRateQTD":0.023544,"changeRateYTD":0.283787,"amount":19382819610.702515,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.544128,"pbRate":9.680122,"volumeRatio":2.558943,"committee":-0.958763,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002727,"floatMarketCap":1626998236682.7898,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":694.49,"preClose":751.67,"latestTime":"18:48 EDT","volume":6047915,"amount":4237762307.5449,"timestamp":1761778113400},"preHourTrading":{"tag":"盘前","latestPrice":754.9,"preClose":751.44,"latestTime":"09:29 EDT","volume":160473,"amount":120866121.28545,"timestamp":1761744599998},"postHourTrading":{"tag":"盘后","latestPrice":694.49,"preClose":751.67,"latestTime":"18:48 EDT","volume":6047915,"amount":4237762307.5449,"timestamp":1761778113400},"overnightTrading":{"tag":"夜盘","latestPrice":754.3,"preClose":751.44,"latestTime":"20251029 04:00 EDT","volume":51378,"amount":38803555,"timestamp":1761724802533},"impliedVol":0.4496,"impliedVolPercentile":0.788},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.001896,"change":-2.09,"latestPrice":1100.41,"close":1100.41,"volume":3389075,"market":"US","high":1108.55,"low":1096,"preClose":1102.5,"open":1099.84,"turnoverRate":0.008031,"peRate":45.990153,"amplitude":0.011383,"marketValue":466279297656.9401,"askSize":1,"bidSize":7,"askPrice":1098.6,"bidPrice":1097.51,"week52High":1341.15,"week52Low":747.77,"changeRate5Day":-0.014296,"changeRate20Day":-0.060202,"changeRate60Day":-0.041346,"changeRateWTD":0.005225,"changeRateMTD":-0.082166,"changeRateQTD":-0.082166,"changeRateYTD":0.234585,"amount":3731457212.026978,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.254711,"pbRate":17.96558,"volumeRatio":0.465804,"committee":0.75,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464361383164.25006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1097.5161,"preClose":1100.41,"latestTime":"18:48 EDT","volume":294111,"amount":323602657.0029,"timestamp":1761778102045},"preHourTrading":{"tag":"盘前","latestPrice":1099.21,"preClose":1102.5,"latestTime":"09:29 EDT","volume":46774,"amount":51527487.2658,"timestamp":1761744594702},"postHourTrading":{"tag":"盘后","latestPrice":1097.5161,"preClose":1100.41,"latestTime":"18:48 EDT","volume":294111,"amount":323602657.0029,"timestamp":1761778102045},"overnightTrading":{"tag":"夜盘","latestPrice":1103.99,"preClose":1102.5,"latestTime":"20251029 04:00 EDT","volume":5219,"amount":5748894,"timestamp":1761724802531},"impliedVol":0.3204,"impliedVolPercentile":0.428},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.00404,"change":-0.4,"latestPrice":98.61,"close":98.61,"volume":2343131,"market":"US","high":99.33,"low":95.84,"preClose":99.01,"open":98.22,"turnoverRate":0.018125,"peRate":0,"amplitude":0.035249,"marketValue":14528273720.13,"askSize":100,"bidSize":35,"askPrice":99.42,"bidPrice":97,"week52High":107.25,"week52Low":52.43,"changeRate5Day":0.026867,"changeRate20Day":-0.04789,"changeRate60Day":0.178981,"changeRateWTD":0.024094,"changeRateMTD":-0.01518,"changeRateQTD":-0.01518,"changeRateYTD":0.326473,"amount":230020482.29184,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.608177,"volumeRatio":1.011361,"committee":-0.481481,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.001218,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12748076363.64,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":98.61,"latestTime":"18:46 EDT","volume":66802,"amount":6585884.92828,"timestamp":1761777963025},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":99.01,"latestTime":"09:29 EDT","volume":4217,"amount":417697.13926,"timestamp":1761744587180},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":98.61,"latestTime":"18:46 EDT","volume":66802,"amount":6585884.92828,"timestamp":1761777963025},"overnightTrading":{"tag":"夜盘","latestPrice":99.26,"preClose":99.01,"latestTime":"20251029 04:00 EDT","volume":264,"amount":26125,"timestamp":1761724802532},"impliedVol":0.7336,"impliedVolPercentile":0.712},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.012629,"change":-1.41,"latestPrice":110.24,"close":110.24,"volume":7094931,"market":"US","high":111.53,"low":110.01,"preClose":111.65,"open":111.18,"turnoverRate":0.003952,"peRate":17.303021,"amplitude":0.013614,"marketValue":198204225749.92,"askSize":691,"bidSize":55,"askPrice":111.53,"bidPrice":110.2,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.025115,"changeRate20Day":-0.023993,"changeRate60Day":-0.068289,"changeRateWTD":-0.012894,"changeRateMTD":-0.037205,"changeRateQTD":-0.037205,"changeRateYTD":-0.009969,"amount":784667854.097832,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.464208,"pbRate":1.815972,"volumeRatio":1.055203,"committee":-0.852547,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000635,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4514,"divideRate":0.013166,"floatMarketCap":197935322058.24,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.2935,"preClose":110.24,"latestTime":"18:47 EDT","volume":464768,"amount":51237372.1472,"timestamp":1761778067319},"preHourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":111.65,"latestTime":"09:29 EDT","volume":15216,"amount":1694472.78,"timestamp":1761744599106},"postHourTrading":{"tag":"盘后","latestPrice":110.2935,"preClose":110.24,"latestTime":"18:47 EDT","volume":464768,"amount":51237372.1472,"timestamp":1761778067319},"overnightTrading":{"tag":"夜盘","latestPrice":111.79,"preClose":111.65,"latestTime":"20251029 04:00 EDT","volume":1409,"amount":157398,"timestamp":1761724802520},"impliedVol":0.4214,"impliedVolPercentile":0.88},{"symbol":"T","nameCN":"At&T","changeRate":-0.02179,"change":-0.56,"latestPrice":25.14,"close":25.14,"volume":102708961,"market":"US","high":26.21,"low":24.985,"preClose":25.7,"open":26.12,"turnoverRate":0.014448,"peRate":8.191035,"amplitude":0.047665,"marketValue":178720260000,"askSize":36,"bidSize":200,"askPrice":25.2,"bidPrice":25.08,"week52High":29.79,"week52Low":21.38,"changeRate5Day":-0.016047,"changeRate20Day":-0.087477,"changeRate60Day":-0.094707,"changeRateWTD":0,"changeRateMTD":-0.109773,"changeRateQTD":-0.109773,"changeRateYTD":0.104084,"amount":2589621340.089602,"eps":3.069209,"lyrEps":1.492707,"lyrPeRate":16.841885,"pbRate":1.614339,"volumeRatio":1.148359,"committee":0.694915,"roa":0.040615,"roe":0.191401,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1104,"divideRate":0.044169,"floatMarketCap":178720260000,"shortable":3,"shares":7109000000,"floatShares":7109000000,"hourTrading":{"tag":"盘后","latestPrice":25.1102,"preClose":25.14,"latestTime":"18:48 EDT","volume":3843520,"amount":96626104.33056,"timestamp":1761778081423},"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":25.7,"latestTime":"09:29 EDT","volume":627339,"amount":16410368.307927,"timestamp":1761744599893},"postHourTrading":{"tag":"盘后","latestPrice":25.1102,"preClose":25.14,"latestTime":"18:48 EDT","volume":3843520,"amount":96626104.33056,"timestamp":1761778081423},"overnightTrading":{"tag":"夜盘","latestPrice":25.72,"preClose":25.7,"latestTime":"20251029 04:00 EDT","volume":7626,"amount":195660,"timestamp":1761724802506},"impliedVol":0.2657,"impliedVolPercentile":0.396},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.025615,"change":-0.75,"latestPrice":28.53,"close":28.53,"volume":42848533,"market":"US","high":29.26,"low":28.46,"preClose":29.28,"open":29.15,"turnoverRate":0.01173,"peRate":4.747528,"amplitude":0.027322,"marketValue":105338651502.06,"askSize":95,"bidSize":2000,"askPrice":28.87,"bidPrice":28.6,"week52High":45.31,"week52Low":28.46,"changeRate5Day":-0.029592,"changeRate20Day":-0.077893,"changeRate60Day":-0.122424,"changeRateWTD":-0.025615,"changeRateMTD":-0.09198,"changeRateQTD":-0.09198,"changeRateYTD":-0.239808,"amount":1232600138.181366,"eps":6.009443,"lyrEps":4.167824,"lyrPeRate":6.845299,"pbRate":1.087636,"volumeRatio":1.906317,"committee":0.909308,"roa":0.052444,"roe":0.249186,"changeRate5Min":0.000877,"earningDate":1761753600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.044865,"floatMarketCap":104220090000,"shortable":3,"shares":3692206502,"floatShares":3653000000,"hourTrading":{"tag":"盘后","latestPrice":28.6692,"preClose":28.53,"latestTime":"18:48 EDT","volume":1406580,"amount":40132969.5669,"timestamp":1761778106020},"preHourTrading":{"tag":"盘前","latestPrice":29.13,"preClose":29.28,"latestTime":"09:29 EDT","volume":102364,"amount":2990846.170456,"timestamp":1761744599967},"postHourTrading":{"tag":"盘后","latestPrice":28.6692,"preClose":28.53,"latestTime":"18:48 EDT","volume":1406580,"amount":40132969.5669,"timestamp":1761778106020},"overnightTrading":{"tag":"夜盘","latestPrice":29.34,"preClose":29.28,"latestTime":"20251029 04:00 EDT","volume":8992,"amount":263221,"timestamp":1761724802526},"impliedVol":0.4006,"impliedVolPercentile":0.88},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.072581,"change":-0.09,"latestPrice":1.15,"close":1.15,"volume":105279,"market":"US","high":1.26,"low":1.15,"preClose":1.24,"open":1.26,"turnoverRate":0.002041,"peRate":0,"amplitude":0.08871,"marketValue":66789585,"askSize":140,"bidSize":100,"askPrice":1.25,"bidPrice":1.14,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.055046,"changeRate20Day":-0.094488,"changeRate60Day":-0.711055,"changeRateWTD":-0.033613,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.172662,"amount":125326.1803,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":6.118167,"volumeRatio":1.346213,"committee":-0.166667,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59313893.85,"shortable":3,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"18:43 EDT","volume":348,"amount":403.389803,"timestamp":1761777782154},"preHourTrading":{"tag":"盘前","latestPrice":1.2383,"preClose":1.24,"latestTime":"08:33 EDT","volume":8,"amount":9.9064,"timestamp":1761741191168},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"18:43 EDT","volume":348,"amount":403.389803,"timestamp":1761777782154},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.24,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0,"impliedVolPercentile":0}]}}}