美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

2,768.96

-64.8738-2.29%

漲家數：1

跌家數：29

平家數：2

市盈率：- -

高：2,834.49

開：2,834.49

低：2,768.74

收：2,834.09

成交量：2.49億

成交額：334.39億

市值：5.25萬億

流通市值：4.62萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

摩根士丹利 US MS	157.875	-3.28%	-5.3550	318.42萬	5.07億	2,509.12億
特斯拉 US TSLA	359.75	-3.32%	-12.3600	4,932.55萬	179.62億	1.35萬億
1.25倍做多TSLA ETF-GraniteShares US TSL	13.96	-4.19%	-0.6109	75.70萬	1,072.74萬	3,936.72萬
Phunware, Inc. US PHUN	1.6619	-4.49%	-0.0781	22.59萬	38.05萬	3,354.93萬
Rumble Inc. US RUM	4.755	-4.71%	-0.2350	169.52萬	805.46萬	20.70億
Strategy US MSTR	125.95	-5.25%	-6.9800	1,640.37萬	20.70億	420.36億
IREN Ltd US IREN	34.87	-6.89%	-2.5800	2,216.63萬	7.89億	115.77億
Coinbase Global, Inc. US COIN	161.1	-7.08%	-12.2800	935.55萬	15.19億	425.43億
CleanSpark, Inc. US CLSK	8.535	-8.23%	-0.7650	1,333.70萬	1.16億	21.81億
MARA Holdings US MARA	7.8425	-8.60%	-0.7375	4,254.07萬	3.37億	29.82億
Riot Platforms US RIOT	12.745	-9.00%	-1.2600	1,352.93萬	1.76億	48.32億
Bit Digital, Inc. US BTBT	1.31	-9.03%	-0.1300	1,030.88萬	1,384.90萬	4.24億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2769.2126,"timestamp":1774638701818,"preClose":2834.0864,"halted":0,"volume":249381983,"delay":0,"changeRate":-0.022891,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-64.873779,"latestTime":"03-27 15:11:43 EDT","open":2834.4863,"high":2834.4863,"low":2768.7441,"amount":33439321463.37318,"amplitude":0.023197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774641600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.417945,"peRate":32.476414,"turnoverRate":0.011209,"increases":1,"decrements":29,"flats":1,"marketCap":5254809536152,"floatMarketCap":4622662966244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2834.4863,"amplitude":0.023197,"preClose":2834.0864,"low":2768.7441,"pbRate":"5.417945","latestPrice":2768.9631,"volume":249368801,"delay":0,"open":2834.4863,"prevYearClose":3090.46,"prevWeekClose":2825.018,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2825.018,"twentyDayClose":3048.5488,"sixtyDayClose":3114.8708,"secType":"PLATE","market":"US","turnoverRate":0.011208,"peRate":32.476414,"marketCap":5254654997912,"floatMarketCap":4622581106916,"timestamp":1774638698901,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":1,"down":29,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.032806,"change":-5.355,"latestPrice":157.875,"close":157.875,"volume":3184165,"market":"US","high":161.23,"low":157.33,"preClose":163.23,"open":161,"turnoverRate":0.002621,"peRate":15.462782,"amplitude":0.023893,"marketValue":250912207474.125,"askSize":39,"bidSize":19,"askPrice":157.94,"bidPrice":157.9,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.022264,"changeRate20Day":-0.051859,"changeRate60Day":-0.118411,"changeRateWTD":-0.022264,"changeRateMTD":-0.051859,"changeRateQTD":-0.110714,"changeRateYTD":-0.110714,"amount":506652609.905319,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.462782,"pbRate":2.462773,"volumeRatio":0.418456,"committee":-0.344828,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.000791,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024861,"floatMarketCap":191772867763.125,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":161.96,"preClose":163.23,"latestTime":"09:28 EDT","volume":25378,"amount":4139386.29272,"timestamp":1774618136990,"change":-1.2699999999999818,"changeRate":-0.0077804325185320215},"postHourTrading":{"tag":"盘后","latestPrice":164.64,"preClose":163.23,"latestTime":"19:47 EDT","volume":93422,"amount":15256426.5175,"timestamp":1774568824962,"change":1.4099999999999966,"changeRate":0.008638117993015969},"overnightTrading":{"tag":"夜盘","latestPrice":164.38999938964844,"preClose":163.22999572753906,"latestTime":"20260327 04:00 EDT","volume":13,"amount":2135,"timestamp":1774598401302,"change":1.160003662109375,"changeRate":0.0071065594098626015},"impliedVol":0.482,"impliedVolPercentile":0.9641},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.033216,"change":-12.36,"latestPrice":359.75,"close":359.75,"volume":49325484,"market":"US","high":369.86,"low":359.47,"preClose":372.11,"open":369.69,"turnoverRate":0.017535,"peRate":333.101839,"amplitude":0.027922,"marketValue":1349937406244,"askSize":26,"bidSize":39,"askPrice":359.79,"bidPrice":359.76,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.022312,"changeRate20Day":-0.106233,"changeRate60Day":-0.208349,"changeRateWTD":-0.022312,"changeRateMTD":-0.106233,"changeRateQTD":-0.200058,"changeRateYTD":-0.200058,"amount":17962097481.099243,"eps":1.08,"lyrEps":1.08,"lyrPeRate":333.101852,"pbRate":16.435192,"volumeRatio":0.868245,"committee":0.720863,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1011976750000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":369.8,"preClose":372.11,"latestTime":"09:29 EDT","volume":558669,"amount":207084268.44015,"timestamp":1774618199999,"change":-2.3100000000000023,"changeRate":-0.006207841767219376},"postHourTrading":{"tag":"盘后","latestPrice":374.25,"preClose":372.11,"latestTime":"19:59 EDT","volume":1729293,"amount":644842710.963408,"timestamp":1774569597378,"change":2.1399999999999864,"changeRate":0.0057509876111902026},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401328,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5262,"impliedVolPercentile":0.3705},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.041926,"change":-0.6109,"latestPrice":13.96,"close":13.96,"volume":757031,"market":"US","high":14.41,"low":13.95,"preClose":14.5709,"open":14.4,"turnoverRate":0.268451,"peRate":0,"amplitude":0.03157,"marketValue":39367213.96,"askSize":2274,"bidSize":9210,"askPrice":13.96,"bidPrice":13.95,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.028532,"changeRate20Day":-0.134929,"changeRate60Day":-0.263325,"changeRateWTD":-0.028532,"changeRateMTD":-0.134929,"changeRateQTD":-0.253476,"changeRateYTD":-0.253476,"amount":10727379.12627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686578,"committee":0.623635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39367213.96,"shortable":3,"shares":2820001,"floatShares":2820001,"preHourTrading":{"tag":"盘前","latestPrice":14.4785,"preClose":14.5709,"latestTime":"09:28 EDT","volume":7654,"amount":110723.68248,"timestamp":1774618128154,"change":-0.0923999999999996,"changeRate":-0.006341406502000535},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.5709,"latestTime":"19:58 EDT","volume":17964,"amount":262177.8027,"timestamp":1774569533526,"change":0.11909999999999954,"changeRate":0.008173825913292902},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.570899963378906,"latestTime":"20260327 04:00 EDT","volume":18844,"amount":276439,"timestamp":1774598401238,"change":0.12909984588623047,"changeRate":0.008860114763720674},"impliedVol":0.4546,"impliedVolPercentile":0.1594},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.044885,"change":-0.0781,"latestPrice":1.6619,"close":1.6619,"volume":225916,"market":"US","high":1.74,"low":1.65,"preClose":1.74,"open":1.74,"turnoverRate":0.01123,"peRate":0,"amplitude":0.051724,"marketValue":33549317.0794,"askSize":602,"bidSize":3976,"askPrice":1.67,"bidPrice":1.66,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.076722,"changeRate20Day":-0.066348,"changeRate60Day":-0.120688,"changeRateWTD":-0.076722,"changeRateMTD":-0.066348,"changeRateQTD":-0.101676,"changeRateYTD":-0.101676,"amount":380522.210191,"eps":-0.565026,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.348322,"volumeRatio":1.067723,"committee":0.737003,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":-0.007821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33432070.0344,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.74,"latestTime":"09:28 EDT","volume":488,"amount":849.588138,"timestamp":1774618080200,"change":0.010000000000000009,"changeRate":0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.74,"latestTime":"19:50 EDT","volume":854,"amount":1505.6607,"timestamp":1774569056407,"change":0.030000000000000027,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260327 04:00 EDT","volume":1,"amount":2,"timestamp":1774598401330,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1992},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.047094,"change":-0.235,"latestPrice":4.755,"close":4.755,"volume":1695210,"market":"US","high":4.9,"low":4.65,"preClose":4.99,"open":4.86,"turnoverRate":0.009654,"peRate":0,"amplitude":0.0501,"marketValue":2069521503,"askSize":4085,"bidSize":1455,"askPrice":4.76,"bidPrice":4.75,"week52High":10.99,"week52Low":4.65,"changeRate5Day":-0.085577,"changeRate20Day":-0.121072,"changeRate60Day":-0.275152,"changeRateWTD":-0.085577,"changeRateMTD":-0.121072,"changeRateQTD":-0.247627,"changeRateYTD":-0.247627,"amount":8054608.658566,"eps":-0.321231,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":7.529854,"volumeRatio":1.068222,"committee":-0.474729,"roa":-0.264724,"roe":-0.77298,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":834927753.915,"shortable":0,"shares":435230600,"floatShares":175589433,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.99,"latestTime":"09:29 EDT","volume":3335,"amount":16456.967705,"timestamp":1774618145656,"change":-0.1200000000000001,"changeRate":-0.02404809619238479},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":4.99,"latestTime":"19:54 EDT","volume":33264,"amount":166237.4706,"timestamp":1774569252873,"change":0.040000000000000036,"changeRate":0.008016032064128263},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.989999771118164,"latestTime":"20260327 04:00 EDT","volume":312,"amount":1580,"timestamp":1774598401212,"change":0.010000228881835938,"changeRate":0.002004053976057613},"impliedVol":0.7078,"impliedVolPercentile":0.2709},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.052509,"change":-6.98,"latestPrice":125.95,"close":125.95,"volume":16403715,"market":"US","high":130.65,"low":123.99,"preClose":132.93,"open":129.88,"turnoverRate":0.052348,"peRate":0,"amplitude":0.050102,"marketValue":42036153572.6,"askSize":83,"bidSize":263,"askPrice":126.03,"bidPrice":125.95,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.071576,"changeRate20Day":-0.027413,"changeRate60Day":-0.190605,"changeRateWTD":-0.071576,"changeRateMTD":-0.027413,"changeRateQTD":-0.171109,"changeRateYTD":-0.171109,"amount":2070151536.248932,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.952694,"volumeRatio":0.905473,"committee":0.265487,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39467715048.85,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":129.98,"preClose":132.93,"latestTime":"09:29 EDT","volume":260673,"amount":33963533.52756,"timestamp":1774618199999,"change":-2.950000000000017,"changeRate":-0.02219213119687066},"postHourTrading":{"tag":"盘后","latestPrice":133.13,"preClose":132.93,"latestTime":"19:59 EDT","volume":518944,"amount":69157744.604899,"timestamp":1774569583355,"change":0.19999999999998863,"changeRate":0.0015045512675843573},"overnightTrading":{"tag":"夜盘","latestPrice":133.92999267578125,"preClose":132.92999267578125,"latestTime":"20260327 04:00 EDT","volume":69867,"amount":9383881,"timestamp":1774598401320,"change":1,"changeRate":0.007522756752413421},"impliedVol":0.9421,"impliedVolPercentile":0.8406},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.068892,"change":-2.58,"latestPrice":34.87,"close":34.87,"volume":22166265,"market":"US","high":37.44,"low":34.56,"preClose":37.45,"open":36.995,"turnoverRate":0.074135,"peRate":26.133847,"amplitude":0.076903,"marketValue":11576840000,"askSize":784,"bidSize":1234,"askPrice":34.87,"bidPrice":34.86,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.155486,"changeRate20Day":-0.148474,"changeRate60Day":-0.089556,"changeRateWTD":-0.155486,"changeRateMTD":-0.148474,"changeRateQTD":-0.076781,"changeRateYTD":-0.076781,"amount":788994277.730999,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":89.410256,"pbRate":4.610096,"volumeRatio":0.736288,"committee":-0.147348,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10426130000,"shortable":0,"shares":332000000,"floatShares":299000000,"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":37.45,"latestTime":"09:29 EDT","volume":604478,"amount":22480987.760588,"timestamp":1774618199999,"change":-0.480000000000004,"changeRate":-0.012817089452603576},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.45,"latestTime":"19:59 EDT","volume":1228508,"amount":46468356.2747,"timestamp":1774569590644,"change":0.44999999999999574,"changeRate":0.01201602136181564},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.45000076293945,"latestTime":"20260327 04:00 EDT","volume":273305,"amount":10399835,"timestamp":1774598401328,"change":0.22999954223632812,"changeRate":0.006141509680927319},"impliedVol":1.0875,"impliedVolPercentile":0.4422},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.070827,"change":-12.28,"latestPrice":161.1,"close":161.1,"volume":9355474,"market":"US","high":168.74,"low":159.83,"preClose":173.38,"open":168.07,"turnoverRate":0.04158,"peRate":36.223966,"amplitude":0.05139,"marketValue":42542509725.9,"askSize":10,"bidSize":19,"askPrice":161.15,"bidPrice":161.06,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.184304,"changeRate20Day":-0.083878,"changeRate60Day":-0.304404,"changeRateWTD":-0.184304,"changeRateMTD":-0.083878,"changeRateQTD":-0.287609,"changeRateYTD":-0.287609,"amount":1518838134.982178,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.223965,"pbRate":2.875843,"volumeRatio":0.802152,"committee":0.310345,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36247500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":173.79,"preClose":173.38,"latestTime":"19:59 EDT","volume":140810,"amount":24436706.0064,"timestamp":1774569596499,"change":0.4099999999999966,"changeRate":0.002364747952474314},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401324,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8533,"impliedVolPercentile":0.9681},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.082258,"change":-0.765,"latestPrice":8.535,"close":8.535,"volume":13336956,"market":"US","high":9.115,"low":8.4,"preClose":9.3,"open":9.08,"turnoverRate":0.052182,"peRate":0,"amplitude":0.076882,"marketValue":2181404703.075,"askSize":1900,"bidSize":3104,"askPrice":8.54,"bidPrice":8.53,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.092021,"changeRate20Day":-0.142211,"changeRate60Day":-0.180902,"changeRateWTD":-0.092021,"changeRateMTD":-0.142211,"changeRateQTD":-0.156621,"changeRateYTD":-0.156621,"amount":115849720.382698,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":7.620543,"pbRate":1.57815,"volumeRatio":0.695093,"committee":0.240608,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2181404703.075,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.3,"latestTime":"09:29 EDT","volume":427996,"amount":3921723.06804,"timestamp":1774618199999,"change":-0.21000000000000085,"changeRate":-0.02258064516129041},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":533434,"amount":4974625.0222,"timestamp":1774569592324,"change":0.06999999999999851,"changeRate":0.007526881720429947},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.300000190734863,"latestTime":"20260327 04:00 EDT","volume":41926,"amount":394747,"timestamp":1774598401323,"change":0.11999988555908203,"changeRate":0.012903213236342949},"impliedVol":1.0801,"impliedVolPercentile":0.7331},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.085956,"change":-0.7375,"latestPrice":7.8425,"close":7.8425,"volume":42540663,"market":"US","high":8.41,"low":7.705,"preClose":8.58,"open":8.31,"turnoverRate":0.126233,"peRate":0,"amplitude":0.082168,"marketValue":2981990124.9875,"askSize":7235,"bidSize":7589,"askPrice":7.85,"bidPrice":7.84,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.072991,"changeRate20Day":-0.122763,"changeRate60Day":-0.159432,"changeRateWTD":-0.072991,"changeRateMTD":-0.122763,"changeRateQTD":-0.12667,"changeRateYTD":-0.12667,"amount":336945321.064869,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.858937,"volumeRatio":0.852366,"committee":0.097587,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.002861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2642922500,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.58,"latestTime":"09:29 EDT","volume":449687,"amount":3775109.324077,"timestamp":1774618199903,"change":-0.2699999999999996,"changeRate":-0.031468531468531416},"postHourTrading":{"tag":"盘后","latestPrice":8.6484,"preClose":8.58,"latestTime":"19:59 EDT","volume":1266215,"amount":10905423.1452,"timestamp":1774569571806,"change":0.06840000000000046,"changeRate":0.007972027972028025},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20260327 04:00 EDT","volume":125576,"amount":1087329,"timestamp":1774598401327,"change":0.06999969482421875,"changeRate":0.008158472662780981},"impliedVol":1.1051,"impliedVolPercentile":0.7809},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.089968,"change":-1.26,"latestPrice":12.745,"close":12.745,"volume":13529270,"market":"US","high":13.67,"low":12.715,"preClose":14.005,"open":13.67,"turnoverRate":0.039342,"peRate":0,"amplitude":0.06819,"marketValue":4831958945.505,"askSize":3654,"bidSize":1662,"askPrice":12.75,"bidPrice":12.74,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.047459,"changeRate20Day":-0.217618,"changeRate60Day":0.003543,"changeRateWTD":-0.047459,"changeRateMTD":-0.217618,"changeRateQTD":0.005919,"changeRateYTD":0.005919,"amount":175919320.772095,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.690438,"volumeRatio":1.013892,"committee":-0.374718,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382820276.915,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":14.005,"latestTime":"09:29 EDT","volume":61152,"amount":841388.655744,"timestamp":1774618199999,"change":-0.32500000000000107,"changeRate":-0.023205997857907966},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.005,"latestTime":"19:59 EDT","volume":201277,"amount":2834504.1421,"timestamp":1774569585567,"change":0.14499999999999957,"changeRate":0.010353445198143489},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.005000114440918,"latestTime":"20260327 04:00 EDT","volume":15419,"amount":217978,"timestamp":1774598401318,"change":-0.025000572204589844,"changeRate":-0.001785117600878211},"impliedVol":1.008,"impliedVolPercentile":0.7729},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.090278,"change":-0.13,"latestPrice":1.31,"close":1.31,"volume":10308790,"market":"US","high":1.4,"low":1.29,"preClose":1.44,"open":1.392,"turnoverRate":0.03365,"peRate":3.094568,"amplitude":0.076389,"marketValue":424014028.61,"askSize":28192,"bidSize":29283,"askPrice":1.32,"bidPrice":1.31,"week52High":4.55,"week52Low":1.29,"changeRate5Day":-0.154839,"changeRate20Day":-0.215569,"changeRate60Day":-0.321244,"changeRateWTD":-0.154839,"changeRateMTD":-0.215569,"changeRateQTD":-0.306878,"changeRateYTD":-0.306878,"amount":13849046.017655,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":6.894773,"pbRate":0.472648,"volumeRatio":0.64265,"committee":0.013691,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.003802,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401318243.24,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.3999,"preClose":1.44,"latestTime":"09:28 EDT","volume":133559,"amount":187032.871608,"timestamp":1774618113441,"change":-0.040100000000000025,"changeRate":-0.027847222222222242},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"19:59 EDT","volume":117452,"amount":171411.5829,"timestamp":1774569582092,"change":0.020000000000000018,"changeRate":0.013888888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.440000057220459,"latestTime":"20260327 04:00 EDT","volume":4641,"amount":6786,"timestamp":1774598401327,"change":0.009999990463256836,"changeRate":0.006944437545758981},"impliedVol":1.3911,"impliedVolPercentile":0.9442}]}}}