美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

3,487.89

+109.703.25%

漲家數：13

跌家數：17

平家數：2

市盈率：- -

高：3,499.14

開：3,376.74

低：3,376.74

收：3,378.19

成交量：4.23億

成交額：644.40億

市值：6.53萬億

流通市值：5.82萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

洛克希德馬丁 US LMT	502.07	-1.05%	-5.3300	99.75萬	5.03億	1,155.16億
德照科技 US TTEK	28.88	-1.30%	-0.3800	238.97萬	6,937.74萬	74.95億
美國懲教公司 US CXW	30.29	-1.56%	-0.4800	117.46萬	3,574.50萬	29.95億
Aecom Technology Corporation US ACM	69.77	-1.76%	-1.2500	272.05萬	1.91億	89.67億
Rum Group Inc US RUM	6.19	-2.06%	-0.1300	337.18萬	2,090.13萬	26.98億
IREN Ltd US IREN	45.91	-2.75%	-1.3000	3,431.84萬	15.84億	164.07億
Riot Platforms US RIOT	27.75	-2.87%	-0.8200	1,920.23萬	5.31億	105.21億
GEO懲教集團 US GEO	29.46	-2.96%	-0.9000	228.46萬	6,765.23萬	39.36億
MARA Holdings US MARA	14.03	-3.51%	-0.5100	5,035.96萬	7.10億	53.35億
Steel Dynamics US STLD	234.22	-4.59%	-11.2700	124.70萬	2.94億	339.34億
CleanSpark, Inc. US CLSK	15.37	-5.88%	-0.9600	1,878.89萬	2.93億	39.28億
Bit Digital, Inc. US BTBT	1.83	-8.04%	-0.1600	2,304.82萬	4,262.32萬	6.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3487.894,"timestamp":1782763199999,"preClose":3378.1897,"halted":0,"volume":422889316,"delay":0,"changeRate":0.032474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":109.704346,"latestTime":"06-29 16:00:00 EDT","open":3376.7441,"high":3499.139,"low":3376.7441,"amount":64440152915.632355,"amplitude":0.036231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782826200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.185447,"peRate":38.738196,"turnoverRate":0.019014,"increases":13,"decrements":17,"flats":1,"marketCap":6525465662885,"floatMarketCap":5818960005469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3499.139,"amplitude":0.036231,"preClose":3378.1897,"low":3376.7441,"pbRate":"6.185447","latestPrice":3487.894,"volume":422889316,"delay":0,"open":3376.7441,"prevYearClose":3090.46,"prevWeekClose":3378.1897,"prevMonthClose":3356.456,"prevQuarterClose":2855.8955,"fiveDayClose":3426.9841,"twentyDayClose":3356.456,"sixtyDayClose":2910.7783,"secType":"PLATE","market":"US","turnoverRate":0.019014,"peRate":38.738196,"marketCap":6525465662885,"floatMarketCap":5818960005469,"timestamp":1782763199999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":-0.010505,"change":-5.33,"latestPrice":502.07,"close":502.07,"volume":997473,"market":"US","high":510.135,"low":501.75,"preClose":507.4,"open":508.5,"turnoverRate":0.005801,"peRate":24.348203,"amplitude":0.016525,"marketValue":115516386096.8,"askSize":3,"bidSize":1,"askPrice":504.88,"bidPrice":502.89,"week52High":692,"week52Low":410.11,"changeRate5Day":0.01716,"changeRate20Day":-0.053502,"changeRate60Day":-0.187115,"changeRateWTD":-0.010505,"changeRateMTD":-0.053502,"changeRateQTD":-0.169295,"changeRateYTD":0.038042,"amount":502693181.457916,"eps":20.620413,"lyrEps":21.559948,"lyrPeRate":23.287162,"pbRate":15.424808,"volumeRatio":0.562176,"committee":-0.5,"roa":0.072256,"roe":0.676404,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.5,"divideRate":0.026889,"floatMarketCap":86326213527.51,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘前","latestPrice":503.68,"preClose":502.07,"latestTime":"04:46 EDT","volume":472,"amount":237463.30384,"timestamp":1782809174769,"change":1.6100000000000136,"changeRate":0.0032067241619694736},"preHourTrading":{"tag":"盘前","latestPrice":503.68,"preClose":502.07,"latestTime":"04:46 EDT","volume":472,"amount":237463.30384,"timestamp":1782809174769,"change":1.6100000000000136,"changeRate":0.0032067241619694736},"postHourTrading":{"tag":"盘后","latestPrice":502.58,"preClose":502.07,"latestTime":"19:59 EDT","volume":89388,"amount":44881183.7505,"timestamp":1782777597117,"change":0.5099999999999909,"changeRate":0.001015794610313285},"overnightTrading":{"tag":"夜盘","latestPrice":502.0899963378906,"preClose":502.07000732421875,"latestTime":"20260630 04:00 EDT","volume":654,"amount":328995,"timestamp":1782806401863,"change":0.019989013671875,"changeRate":0.000039813200112084794},"impliedVol":0.3174,"impliedVolPercentile":0.736},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.012987,"change":-0.38,"latestPrice":28.88,"close":28.88,"volume":2389659,"market":"US","high":29.49,"low":28.86,"preClose":29.26,"open":29.38,"turnoverRate":0.009208,"peRate":17.198031,"amplitude":0.021531,"marketValue":7495073307.12,"askSize":25,"bidSize":25,"askPrice":29,"bidPrice":28.75,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.06372,"changeRate20Day":0.050564,"changeRate60Day":-0.060202,"changeRateWTD":-0.012987,"changeRateMTD":0.050564,"changeRateQTD":-0.041169,"changeRateYTD":-0.138939,"amount":69377385.854061,"eps":1.679262,"lyrEps":0.93,"lyrPeRate":31.053763,"pbRate":4.022302,"volumeRatio":0.531781,"committee":0,"roa":0.08832,"roe":0.25645,"changeRate5Min":-0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.009003,"floatMarketCap":7495073307.12,"shortable":3,"shares":259524699,"floatShares":259524699,"hourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":28.88,"latestTime":"04:00 EDT","volume":5,"amount":145.8,"timestamp":1782806412001,"change":0.28000000000000114,"changeRate":0.009695290858725801},"preHourTrading":{"tag":"盘前","latestPrice":29.16,"preClose":28.88,"latestTime":"04:00 EDT","volume":5,"amount":145.8,"timestamp":1782806412001,"change":0.28000000000000114,"changeRate":0.009695290858725801},"postHourTrading":{"tag":"盘后","latestPrice":29.13,"preClose":28.88,"latestTime":"18:49 EDT","volume":159507,"amount":4614027.6038,"timestamp":1782773366584,"change":0.25,"changeRate":0.00865650969529086},"overnightTrading":{"tag":"夜盘","latestPrice":28.8799991607666,"preClose":28.8799991607666,"latestTime":"20260630 04:00 EDT","volume":0,"amount":0,"timestamp":1782806400000,"change":0,"changeRate":0},"impliedVol":0.5116,"impliedVolPercentile":0.776},{"symbol":"CXW","nameCN":"美國懲教公司","changeRate":-0.0156,"change":-0.48,"latestPrice":30.29,"close":30.29,"volume":1174600,"market":"US","high":31.045,"low":30.06,"preClose":30.77,"open":30.82,"turnoverRate":0.012021,"peRate":24.703238,"amplitude":0.032012,"marketValue":2995281172,"askSize":100,"bidSize":1,"askPrice":34.73,"bidPrice":23.75,"week52High":31.045,"week52Low":15.735,"changeRate5Day":0.021585,"changeRate20Day":0.436907,"changeRate60Day":0.583377,"changeRateWTD":-0.0156,"changeRateMTD":0.436907,"changeRateQTD":0.601798,"changeRateYTD":0.585034,"amount":35745007.318497,"eps":1.226155,"lyrEps":1.08,"lyrPeRate":28.046296,"pbRate":2.146216,"volumeRatio":0.667931,"committee":-0.980198,"roa":0.048017,"roe":0.090081,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2959611668,"shortable":3,"shares":98886800,"floatShares":97709200,"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:50 EDT","volume":76416,"amount":2314658.03,"timestamp":1782777058973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.290000915527344,"latestTime":"20260630 04:00 EDT","volume":0,"amount":0,"timestamp":1782806400000,"change":0,"changeRate":0},"impliedVol":0.6176,"impliedVolPercentile":0.976},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.017601,"change":-1.25,"latestPrice":69.77,"close":69.77,"volume":2720503,"market":"US","high":71.63,"low":69.585,"preClose":71.02,"open":70.87,"turnoverRate":0.021167,"peRate":18.216711,"amplitude":0.028795,"marketValue":8967044128.4,"askSize":1,"bidSize":10,"askPrice":74.7,"bidPrice":67.92,"week52High":135.52,"week52Low":67.27,"changeRate5Day":0.028146,"changeRate20Day":0.005766,"changeRate60Day":-0.185881,"changeRateWTD":-0.017601,"changeRateMTD":0.005766,"changeRateQTD":-0.177435,"changeRateYTD":-0.268121,"amount":190613128.63797,"eps":3.83,"lyrEps":4.216228,"lyrPeRate":16.547967,"pbRate":3.94921,"volumeRatio":1.193838,"committee":0.818182,"roa":0.056788,"roe":0.286083,"changeRate5Min":-0.005559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.016339,"floatMarketCap":8967044128.4,"shortable":3,"shares":128522920,"floatShares":128522920,"hourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":69.77,"latestTime":"04:00 EDT","volume":20,"amount":1395.4,"timestamp":1782806418652,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.77,"preClose":69.77,"latestTime":"04:00 EDT","volume":20,"amount":1395.4,"timestamp":1782806418652,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":69.77,"latestTime":"18:55 EDT","volume":469506,"amount":32769760.437,"timestamp":1782773700325,"change":1.6300000000000097,"changeRate":0.02336247670918747},"overnightTrading":{"tag":"夜盘","latestPrice":69.69000244140625,"preClose":69.7699966430664,"latestTime":"20260630 04:00 EDT","volume":3,"amount":209,"timestamp":1782806401745,"change":-0.07999420166015625,"changeRate":-0.0011465415724382997},"impliedVol":0.3773,"impliedVolPercentile":0.724},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.02057,"change":-0.13,"latestPrice":6.19,"close":6.19,"volume":3371794,"market":"US","high":6.585,"low":6.03,"preClose":6.32,"open":6.405,"turnoverRate":0.019123,"peRate":0,"amplitude":0.087816,"marketValue":2698088534,"askSize":100,"bidSize":50,"askPrice":6.79,"bidPrice":5.62,"week52High":10.99,"week52Low":4.6197,"changeRate5Day":-0.089706,"changeRate20Day":-0.326442,"changeRate60Day":0.235529,"changeRateWTD":-0.02057,"changeRateMTD":-0.326442,"changeRateQTD":0.213725,"changeRateYTD":-0.02057,"amount":20901345.442506,"eps":-0.419768,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":10.794536,"volumeRatio":0.672786,"committee":-0.333333,"roa":-0.192574,"roe":-0.371296,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091411886.4,"shortable":0,"shares":435878600,"floatShares":176318560,"hourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.19,"latestTime":"04:19 EDT","volume":53,"amount":330.629995,"timestamp":1782807588017,"change":0.23999999999999932,"changeRate":0.03877221324717275},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.19,"latestTime":"04:19 EDT","volume":53,"amount":330.629995,"timestamp":1782807588017,"change":0.23999999999999932,"changeRate":0.03877221324717275},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.19,"latestTime":"19:59 EDT","volume":83628,"amount":523761.6066,"timestamp":1782777557420,"change":0.0699999999999994,"changeRate":0.011308562197091986},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.190000057220459,"latestTime":"20260630 04:00 EDT","volume":1860,"amount":11571,"timestamp":1782806401881,"change":0.04999971389770508,"changeRate":0.008077498131745868},"impliedVol":0.9799,"impliedVolPercentile":0.864},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.027537,"change":-1.3,"latestPrice":45.91,"close":45.91,"volume":34318414,"market":"US","high":48.9813,"low":43.89,"preClose":47.21,"open":48.605,"turnoverRate":0.113262,"peRate":103.807904,"amplitude":0.107844,"marketValue":16407255015.16,"askSize":1,"bidSize":1,"askPrice":46.47,"bidPrice":46.23,"week52High":76.87,"week52Low":13.99,"changeRate5Day":-0.19272,"changeRate20Day":-0.277463,"changeRate60Day":0.346729,"changeRateWTD":-0.027537,"changeRateMTD":-0.277463,"changeRateQTD":0.339265,"changeRateYTD":0.215515,"amount":1584148327.237869,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":117.717949,"pbRate":6.157659,"volumeRatio":0.887404,"committee":0,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13910729999.999998,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":45.91,"latestTime":"04:56 EDT","volume":60174,"amount":2804229.95148,"timestamp":1782809779590,"change":0.3400000000000034,"changeRate":0.0074057939446744376},"preHourTrading":{"tag":"盘前","latestPrice":46.25,"preClose":45.91,"latestTime":"04:56 EDT","volume":60174,"amount":2804229.95148,"timestamp":1782809779590,"change":0.3400000000000034,"changeRate":0.0074057939446744376},"postHourTrading":{"tag":"盘后","latestPrice":46.19,"preClose":45.91,"latestTime":"19:59 EDT","volume":563164,"amount":25847108.2025,"timestamp":1782777590231,"change":0.28000000000000114,"changeRate":0.006098889130908324},"overnightTrading":{"tag":"夜盘","latestPrice":46.43000030517578,"preClose":45.90999984741211,"latestTime":"20260630 04:00 EDT","volume":199814,"amount":9279494,"timestamp":1782806401897,"change":0.5200004577636719,"changeRate":0.01132651839451016},"impliedVol":1.1813,"impliedVolPercentile":0.612},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.028701,"change":-0.82,"latestPrice":27.75,"close":27.75,"volume":19202318,"market":"US","high":29.1092,"low":26.18,"preClose":28.57,"open":28.81,"turnoverRate":0.055839,"peRate":0,"amplitude":0.102527,"marketValue":10520742309.75,"askSize":123,"bidSize":20,"askPrice":27.84,"bidPrice":25.82,"week52High":30.32,"week52Low":10.59,"changeRate5Day":-0.030737,"changeRate20Day":0.023608,"changeRate60Day":1.211155,"changeRateWTD":-0.028701,"changeRateMTD":0.023608,"changeRateQTD":1.245146,"changeRateYTD":1.190213,"amount":530584312.941208,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.393339,"volumeRatio":1.106054,"committee":-0.72028,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.003054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9542821709.25,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.75,"latestTime":"04:53 EDT","volume":5164,"amount":143110.882176,"timestamp":1782809593654,"change":-0.129999999999999,"changeRate":-0.004684684684684649},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.75,"latestTime":"04:53 EDT","volume":5164,"amount":143110.882176,"timestamp":1782809593654,"change":-0.129999999999999,"changeRate":-0.004684684684684649},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.75,"latestTime":"19:59 EDT","volume":1360852,"amount":37763232.7395,"timestamp":1782777548519,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.639999389648438,"preClose":27.75,"latestTime":"20260630 04:00 EDT","volume":9285,"amount":256307,"timestamp":1782806401890,"change":-0.1100006103515625,"changeRate":-0.003963985958614865},"impliedVol":0.9487,"impliedVolPercentile":0.572},{"symbol":"GEO","nameCN":"GEO懲教集團","changeRate":-0.029644,"change":-0.9,"latestPrice":29.46,"close":29.46,"volume":2284634,"market":"US","high":30.58,"low":29.22,"preClose":30.36,"open":30.5,"turnoverRate":0.017216,"peRate":14.868567,"amplitude":0.044796,"marketValue":3936394646.64,"askSize":100,"bidSize":100,"askPrice":31.96,"bidPrice":26.11,"week52High":30.58,"week52Low":12.51,"changeRate5Day":-0.007078,"changeRate20Day":0.299515,"changeRate60Day":0.699942,"changeRateWTD":-0.029644,"changeRateMTD":0.299515,"changeRateQTD":0.752528,"changeRateYTD":0.827543,"amount":67652262.788128,"eps":1.981361,"lyrEps":1.82,"lyrPeRate":16.186813,"pbRate":2.629106,"volumeRatio":0.784821,"committee":0,"roa":0.054637,"roe":0.192499,"changeRate5Min":0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3909557058,"shortable":3,"shares":133618284,"floatShares":132707300,"hourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":29.46,"latestTime":"04:41 EDT","volume":22,"amount":647.719996,"timestamp":1782808890669,"change":-0.1999999999999993,"changeRate":-0.006788866259334667},"preHourTrading":{"tag":"盘前","latestPrice":29.26,"preClose":29.46,"latestTime":"04:41 EDT","volume":22,"amount":647.719996,"timestamp":1782808890669,"change":-0.1999999999999993,"changeRate":-0.006788866259334667},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.46,"latestTime":"19:50 EDT","volume":195529,"amount":5760396.59,"timestamp":1782777045807,"change":0.14000000000000057,"changeRate":0.0047522063815343026},"overnightTrading":{"tag":"夜盘","latestPrice":29.280000686645508,"preClose":29.459999084472656,"latestTime":"20260630 04:00 EDT","volume":95,"amount":2782,"timestamp":1782806401594,"change":-0.17999839782714844,"changeRate":-0.006109925438593083},"impliedVol":0.5933,"impliedVolPercentile":0.456},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.035076,"change":-0.51,"latestPrice":14.03,"close":14.03,"volume":50359610,"market":"US","high":14.89,"low":13.28,"preClose":14.54,"open":14.775,"turnoverRate":0.149435,"peRate":0,"amplitude":0.110729,"marketValue":5334691929.05,"askSize":44,"bidSize":147,"askPrice":13.88,"bidPrice":13.87,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.055219,"changeRate20Day":-0.024339,"changeRate60Day":0.745025,"changeRateWTD":-0.035076,"changeRateMTD":-0.024339,"changeRateQTD":0.719363,"changeRateYTD":0.562361,"amount":709949973.277397,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.390122,"volumeRatio":0.949863,"committee":0.539267,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.003905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4728110000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":14.03,"latestTime":"04:54 EDT","volume":30099,"amount":419498.672304,"timestamp":1782809699088,"change":-0.16000000000000014,"changeRate":-0.011404133998574494},"preHourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":14.03,"latestTime":"04:54 EDT","volume":30099,"amount":419498.672304,"timestamp":1782809699088,"change":-0.16000000000000014,"changeRate":-0.011404133998574494},"postHourTrading":{"tag":"盘后","latestPrice":14.0498,"preClose":14.03,"latestTime":"19:59 EDT","volume":664468,"amount":9307822.5722,"timestamp":1782777560472,"change":0.01980000000000004,"changeRate":0.0014112615823235952},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":14.029999732971191,"latestTime":"20260630 04:00 EDT","volume":26837,"amount":374952,"timestamp":1782806401890,"change":-0.09000015258789062,"changeRate":-0.006414836372119511},"impliedVol":0.9635,"impliedVolPercentile":0.5},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.045908,"change":-11.27,"latestPrice":234.22,"close":234.22,"volume":1246992,"market":"US","high":246.91,"low":231.49,"preClose":245.49,"open":244.18,"turnoverRate":0.009067,"peRate":25.103966,"amplitude":0.062813,"marketValue":33934355962.22,"askSize":100,"bidSize":67,"askPrice":291.99,"bidPrice":220.61,"week52High":288.74,"week52Low":119.89,"changeRate5Day":-0.066778,"changeRate20Day":-0.099673,"changeRate60Day":0.280941,"changeRateWTD":-0.045908,"changeRateMTD":-0.099673,"changeRateQTD":0.301222,"changeRateYTD":0.382237,"amount":293844752.277832,"eps":9.33,"lyrEps":8.021291,"lyrPeRate":29.199788,"pbRate":3.70266,"volumeRatio":0.896341,"committee":-0.197605,"roa":0.06657,"roe":0.15247,"changeRate5Min":0.001539,"earningDate":1784476800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.008667,"floatMarketCap":32212237251.04,"shortable":3,"shares":144882401,"floatShares":137529832,"hourTrading":{"tag":"盘前","latestPrice":235.06,"preClose":233.69,"latestTime":"04:16 EDT","volume":8,"amount":1880.48,"timestamp":1782807411007,"change":1.3700000000000045,"changeRate":0.005862467371303884},"preHourTrading":{"tag":"盘前","latestPrice":235.06,"preClose":233.69,"latestTime":"04:16 EDT","volume":8,"amount":1880.48,"timestamp":1782807411007,"change":1.3700000000000045,"changeRate":0.005862467371303884},"postHourTrading":{"tag":"盘后","latestPrice":237.1544,"preClose":234.22,"latestTime":"19:59 EDT","volume":46712,"amount":10942190.352,"timestamp":1782777563357,"change":2.9344000000000108,"changeRate":0.012528392109982115},"overnightTrading":{"tag":"夜盘","latestPrice":234.22000122070312,"preClose":234.22000122070312,"latestTime":"20260630 04:00 EDT","volume":0,"amount":0,"timestamp":1782806400000,"change":0,"changeRate":0},"impliedVol":0.4553,"impliedVolPercentile":0.76},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.058788,"change":-0.96,"latestPrice":15.37,"close":15.37,"volume":18788932,"market":"US","high":16.95,"low":14.88,"preClose":16.33,"open":16.59,"turnoverRate":0.073514,"peRate":0,"amplitude":0.126761,"marketValue":3928317549.65,"askSize":1,"bidSize":1,"askPrice":15.41,"bidPrice":15.3,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.119198,"changeRate20Day":-0.15965,"changeRate60Day":0.783063,"changeRateWTD":-0.058788,"changeRateMTD":-0.15965,"changeRateQTD":0.80611,"changeRateYTD":0.518775,"amount":292656355.090183,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":13.723227,"pbRate":3.983457,"volumeRatio":0.828293,"committee":0,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.003566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928317549.65,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.37,"latestTime":"04:52 EDT","volume":5704,"amount":87612.282088,"timestamp":1782809561208,"change":-0.06999999999999851,"changeRate":-0.004554326610279669},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.37,"latestTime":"04:52 EDT","volume":5704,"amount":87612.282088,"timestamp":1782809561208,"change":-0.06999999999999851,"changeRate":-0.004554326610279669},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.37,"latestTime":"19:59 EDT","volume":570175,"amount":8758303.1941,"timestamp":1782777599647,"change":0.07000000000000028,"changeRate":0.004554326610279784},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":15.369999885559082,"latestTime":"20260630 04:00 EDT","volume":11777,"amount":180928,"timestamp":1782806401902,"change":-0.09000015258789062,"changeRate":-0.005855572755888598},"impliedVol":0.9616,"impliedVolPercentile":0.364},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.080402,"change":-0.16,"latestPrice":1.83,"close":1.83,"volume":23048184,"market":"US","high":2.02,"low":1.77,"preClose":1.99,"open":2.01,"turnoverRate":0.075235,"peRate":0,"amplitude":0.125628,"marketValue":639018432,"askSize":2140,"bidSize":50,"askPrice":1.83,"bidPrice":1.8,"week52High":4.55,"week52Low":1.25,"changeRate5Day":-0.179372,"changeRate20Day":-0.094059,"changeRate60Day":0.326087,"changeRateWTD":-0.080402,"changeRateMTD":-0.094059,"changeRateQTD":0.396947,"changeRateYTD":-0.031746,"amount":42623194.124969,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.388697,"volumeRatio":0.7227,"committee":-0.954338,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560620141.32,"shortable":3,"shares":349190400,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":1.8204,"preClose":1.83,"latestTime":"04:55 EDT","volume":7113,"amount":13014.72154,"timestamp":1782809730928,"change":-0.009600000000000053,"changeRate":-0.005245901639344291},"preHourTrading":{"tag":"盘前","latestPrice":1.8204,"preClose":1.83,"latestTime":"04:55 EDT","volume":7113,"amount":13014.72154,"timestamp":1782809730928,"change":-0.009600000000000053,"changeRate":-0.005245901639344291},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"19:59 EDT","volume":137723,"amount":253417.9984,"timestamp":1782777565955,"change":0.010000000000000009,"changeRate":0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260630 04:00 EDT","volume":4467,"amount":8162,"timestamp":1782806401839,"change":0,"changeRate":0},"impliedVol":1.3613,"impliedVolPercentile":0.92}]}}}