美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特朗普概念

2,213.86

-40.7473-1.81%

漲家數：2

跌家數：29

平家數：1

市盈率：- -

高：2,255.21

開：2,255.21

低：2,183.58

收：2,254.58

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coinbase Global, Inc. US COIN	199.53	-3.20%	-6.6000	250.02萬	4.99億	506.57億
Riot Platforms US RIOT	7.175	-3.30%	-0.2450	1,981.26萬	1.41億	25.13億
特朗普媒體科技集團 US DJT	24.136	-3.38%	-0.8440	210.28萬	5,025.52萬	53.25億
Phunware, Inc. US PHUN	2.8401	-3.40%	-0.0999	9.72萬	27.88萬	5,728.69萬
Rumble Inc. US RUM	7.6	-3.43%	-0.2700	70.03萬	530.37萬	25.73億
CleanSpark, Inc. US CLSK	8.1018	-4.01%	-0.3382	1,113.50萬	8,978.28萬	22.75億
通用汽車 US GM	44.79	-4.58%	-2.1500	863.45萬	3.90億	445.66億
Bit Digital, Inc. US BTBT	1.935	-4.68%	-0.0950	462.54萬	900.90萬	3.54億
IREN Ltd US IREN	5.97	-4.78%	-0.3000	687.97萬	4,063.88萬	13.40億
特斯拉 US TSLA	275.865	-5.54%	-16.1650	7,702.79萬	212.53億	8,885.49億
MARA Holdings US MARA	13.35	-6.12%	-0.8700	2,471.68萬	3.30億	46.17億
GraniteShares 1.25X Long TSLA Daily ETF US TSL	10.7852	-6.38%	-0.7348	24.60萬	263.27萬	2,318.82萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2213.8354,"timestamp":1746033100994,"preClose":2254.5828,"halted":0,"volume":269466331,"delay":0,"changeRate":-0.018073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-40.747314,"latestTime":"04-30 13:11:41 EDT","open":2255.2122,"high":2255.2122,"low":2183.5828,"amount":32660165046.148064,"amplitude":0.031771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.446085,"peRate":23.199822,"turnoverRate":0.012113,"increases":2,"decrements":29,"flats":1,"marketCap":4146936093924,"floatMarketCap":3759894756928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2255.2122,"amplitude":0.031771,"preClose":2254.5828,"low":2183.5828,"pbRate":"4.446085","latestPrice":2213.8608,"volume":269457249,"delay":0,"open":2255.2122,"prevYearClose":2467.212,"prevWeekClose":2232.8013,"prevMonthClose":2153.0903,"prevQuarterClose":2153.0903,"fiveDayClose":2102.7473,"twentyDayClose":2158.8313,"sixtyDayClose":2529.4307,"secType":"PLATE","market":"US","turnoverRate":0.012113,"peRate":23.199822,"marketCap":4146831271908,"floatMarketCap":3759802150208,"timestamp":1746033099115,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":2,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","shortMargin":0.3,"floatShares":207103546,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":204.33,"preClose":206.13,"latestTime":"19:59 EDT","volume":391006,"amount":80603013.2976,"timestamp":1745971196233},"volumeRatio":0.599206,"changeRateMTD":0.158509,"dividePrice":0,"high":201.83,"changeRateQTD":0.158509,"changeRateWTD":-0.048226,"week52Low":142.58,"changeRateYTD":-0.196416,"changeRate5Min":-0.00249,"askSize":1,"floatMarketCap":41323370533.38,"latestPrice":199.53,"askPrice":199.54,"peRate":21.050443,"eps":9.478661,"divideRate":0,"bidPrice":199.38,"market":"US","volume":2500213,"preHourTrading":{"tag":"盘前","latestPrice":200.08,"preClose":206.13,"latestTime":"09:29 EDT","volume":87547,"amount":17669526.96488,"timestamp":1746019797830},"changeRate60Day":-0.298442,"changeRate5Day":0.024281,"roa":0.06825,"earningTime":"盤後","roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.030466,"preClose":206.13,"low":195.55,"lyrPeRate":19.147878,"pbRate":4.929196,"impliedVol":0.7377,"week52High":349.75,"changeRate":-0.032019,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":498644203.584061,"committee":0.818182,"changeRate20Day":0.143307,"overnightTrading":{"tag":"夜盘","latestPrice":205.38999938964844,"preClose":206.1300048828125,"latestTime":"20250430 04:00 EDT","volume":16377,"amount":3355727,"timestamp":1746000001810},"bidSize":10,"change":-6.600006,"marketValue":50656570050.51,"shortable":3,"turnoverRate":0.012072,"open":200,"impliedVolPercentile":0.256},{"symbol":"RIOT","shortMargin":0.3,"floatShares":325938887,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.42,"latestTime":"19:59 EDT","volume":358520,"amount":2645618.6742,"timestamp":1745971164502},"volumeRatio":1.042185,"changeRateMTD":0.007725,"dividePrice":0,"high":7.2898,"changeRateQTD":0.007725,"changeRateWTD":-0.076577,"week52Low":6.19,"changeRateYTD":-0.297258,"changeRate5Min":-0.004854,"askSize":500,"floatMarketCap":2338611514.225,"latestPrice":7.175,"askPrice":7.18,"peRate":20.843804,"eps":0.344227,"divideRate":0,"bidPrice":7.17,"market":"US","volume":19812634,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.42,"latestTime":"09:29 EDT","volume":268470,"amount":1949414.739858,"timestamp":1746019799999},"changeRate60Day":-0.401585,"changeRate5Day":-0.043333,"roa":0.019282,"earningTime":"盤後","roe":0.043484,"lyrEps":0.396409,"shares":350287550,"amplitude":0.044447,"preClose":7.42,"low":6.96,"lyrPeRate":18.099993,"pbRate":0.79948,"impliedVol":0.9757,"week52High":15.87,"changeRate":-0.033019,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":141287635.055808,"committee":0.821397,"changeRate20Day":-0.048408,"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.420000076293945,"latestTime":"20250430 04:00 EDT","volume":22692,"amount":167304,"timestamp":1746000001807},"bidSize":5099,"change":-0.245,"marketValue":2513313171.25,"shortable":0,"turnoverRate":0.060786,"open":7.205,"impliedVolPercentile":0.328},{"symbol":"DJT","shortMargin":0.3,"floatShares":96029596,"nameCN":"特朗普媒體科技集團","postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.98,"latestTime":"19:59 EDT","volume":83033,"amount":2073302.1561,"timestamp":1745971193726},"volumeRatio":0.508606,"changeRateMTD":0.23521,"dividePrice":0,"high":24.4211,"changeRateQTD":0.23521,"changeRateWTD":-0.076664,"week52Low":11.75,"changeRateYTD":-0.292199,"changeRate5Min":-0.002274,"askSize":156,"floatMarketCap":2317770329.056,"latestPrice":24.136,"askPrice":24.17,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":24.12,"market":"US","volume":2102788,"preHourTrading":{"tag":"盘前","latestPrice":24.154,"preClose":24.98,"latestTime":"09:29 EDT","volume":68414,"amount":1662317.009498,"timestamp":1746019799325},"changeRate60Day":-0.216872,"changeRate5Day":-0.085064,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220614725,"amplitude":0.045677,"preClose":24.98,"low":23.2801,"lyrPeRate":0,"pbRate":5.828387,"impliedVol":0.9421,"week52High":56.55,"changeRate":-0.033787,"longInitialMargin":0.25,"amount":50255188.527916,"committee":-0.514563,"changeRate20Day":0.191313,"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":24.979999542236328,"latestTime":"20250430 04:00 EDT","volume":4524,"amount":112844,"timestamp":1746000001809},"bidSize":50,"change":-0.844,"marketValue":5324757002.599999,"shortable":3,"turnoverRate":0.021897,"open":24.13,"impliedVolPercentile":0.16},{"symbol":"PHUN","shortMargin":0.3,"floatShares":20103723,"nameCN":"Phunware, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.9401,"preClose":2.94,"latestTime":"19:59 EDT","volume":3913,"amount":11471.2439,"timestamp":1745971196679},"volumeRatio":0.951562,"changeRateMTD":-0.037254,"dividePrice":0,"high":2.91,"changeRateQTD":-0.037254,"changeRateWTD":-0.050134,"week52Low":2.22,"changeRateYTD":-0.453827,"changeRate5Min":-0.006611,"askSize":205,"floatMarketCap":57096583.6923,"latestPrice":2.8401,"askPrice":2.88,"peRate":0,"eps":-0.940197,"divideRate":0,"bidPrice":2.84,"market":"US","volume":97227,"preHourTrading":{"tag":"盘前","latestPrice":2.9,"preClose":2.94,"latestTime":"09:27 EDT","volume":1186,"amount":3418.860615,"timestamp":1746019670050},"changeRate60Day":-0.254567,"changeRate5Day":-0.027363,"roa":-0.14288,"roe":-0.215531,"lyrEps":-0.940197,"shares":20170745,"amplitude":0.034014,"preClose":2.94,"low":2.81,"lyrPeRate":0,"pbRate":0.534478,"impliedVol":0.3578,"week52High":14.6,"changeRate":-0.03398,"longInitialMargin":0.25,"amount":278767.992701,"committee":-0.009852,"changeRate20Day":-0.0533,"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":201,"change":-0.0999,"marketValue":57286932.8745,"shortable":3,"turnoverRate":0.004836,"open":2.91,"impliedVolPercentile":0.04},{"symbol":"RUM","shortMargin":0.3,"floatShares":106124594,"nameCN":"Rumble Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.88,"preClose":7.87,"latestTime":"19:37 EDT","volume":24516,"amount":193676.8127,"timestamp":1745969845992},"volumeRatio":0.87526,"changeRateMTD":0.074965,"dividePrice":0,"high":7.679,"changeRateQTD":0.074965,"changeRateWTD":-0.059406,"week52Low":4.92,"changeRateYTD":-0.415834,"changeRate5Min":-0.002625,"askSize":278,"floatMarketCap":806546914.4,"latestPrice":7.6,"askPrice":7.61,"peRate":0,"eps":-1.657821,"divideRate":0,"bidPrice":7.6,"market":"US","volume":700261,"preHourTrading":{"tag":"盘前","latestPrice":7.59,"preClose":7.87,"latestTime":"09:29 EDT","volume":11745,"amount":90310.5936,"timestamp":1746019799999},"changeRate60Day":-0.377559,"changeRate5Day":-0.041614,"roa":-0.329665,"roe":-3.589908,"lyrEps":-1.657821,"shares":338507570,"amplitude":0.031004,"preClose":7.87,"low":7.435,"lyrPeRate":0,"pbRate":-40.761168,"impliedVol":0.8306,"week52High":17.4,"changeRate":-0.034307,"longInitialMargin":0.25,"amount":5303711.95256,"committee":-0.805195,"changeRate20Day":-0.012987,"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.869999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":30,"change":-0.27,"marketValue":2572657532,"shortable":3,"turnoverRate":0.006598,"open":7.582,"impliedVolPercentile":0.452},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274425073,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.44,"latestTime":"19:59 EDT","volume":345975,"amount":2898972.0952,"timestamp":1745971192991},"volumeRatio":0.770899,"changeRateMTD":0.205625,"dividePrice":0,"high":8.22,"changeRateQTD":0.205625,"changeRateWTD":-0.100799,"week52Low":6.452,"changeRateYTD":-0.120326,"changeRate5Min":-0.003469,"askSize":1122,"floatMarketCap":2223337056.4314,"latestPrice":8.1018,"askPrice":8.1,"peRate":29.659432,"eps":0.273161,"divideRate":0,"bidPrice":8.09,"market":"US","volume":11135022,"preHourTrading":{"tag":"盘前","latestPrice":8.13,"preClose":8.44,"latestTime":"09:29 EDT","volume":278331,"amount":2288475.335016,"timestamp":1746019799999},"changeRate60Day":-0.234958,"changeRate5Day":-0.086607,"roa":0.080509,"roe":0.053037,"lyrEps":-0.687994,"shares":280807606,"amplitude":0.042654,"preClose":8.44,"low":7.86,"lyrPeRate":0,"pbRate":1.125378,"impliedVol":1.0402,"week52High":20.64,"changeRate":-0.040071,"longInitialMargin":0.25,"amount":89782815.580416,"committee":0.673837,"changeRate20Day":0.071667,"overnightTrading":{"tag":"夜盘","latestPrice":8.420000076293945,"preClose":8.4399995803833,"latestTime":"20250430 04:00 EDT","volume":14847,"amount":125007,"timestamp":1746000001799},"bidSize":5698,"change":-0.3382,"marketValue":2275047062.2908,"shortable":3,"turnoverRate":0.040576,"open":8.141,"impliedVolPercentile":0.22},{"symbol":"GM","shortMargin":0.3,"floatShares":962861306,"nameCN":"通用汽車","postHourTrading":{"tag":"盘后","latestPrice":46.7,"preClose":46.94,"latestTime":"19:59 EDT","volume":1531737,"amount":71895674.8339,"timestamp":1745971199041},"volumeRatio":1.183149,"changeRateMTD":-0.047629,"dividePrice":0.48,"high":46.5,"changeRateQTD":-0.047629,"changeRateWTD":-0.049246,"week52Low":38.96,"changeRateYTD":-0.159189,"changeRate5Min":-0.001672,"askSize":269,"floatMarketCap":43126557895.74,"latestPrice":44.79,"askPrice":44.8,"peRate":7.031397,"eps":6.37,"divideRate":0.010717,"bidPrice":44.79,"market":"US","volume":8634472,"preHourTrading":{"tag":"盘前","latestPrice":46.26,"preClose":46.94,"latestTime":"09:29 EDT","volume":32689,"amount":1506203.305707,"timestamp":1746019799999},"changeRate60Day":-0.064927,"changeRate5Day":-0.022906,"roa":0.028759,"earningTime":"盤前","roe":0.089068,"lyrEps":6.447533,"shares":995001891,"amplitude":0.037175,"preClose":46.94,"low":44.755,"lyrPeRate":6.946843,"pbRate":0.706591,"impliedVol":0.4125,"week52High":61.24,"changeRate":-0.045803,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":390270170.016571,"committee":-0.229287,"changeRate20Day":-0.052264,"overnightTrading":{"tag":"夜盘","latestPrice":46.279998779296875,"preClose":46.939998626708984,"latestTime":"20250430 04:00 EDT","volume":711,"amount":33075,"timestamp":1746000001804},"bidSize":200,"change":-2.149998,"marketValue":44566134697.89,"shortable":3,"turnoverRate":0.008968,"open":46.245,"impliedVolPercentile":0.708},{"symbol":"BTBT","shortMargin":0.3,"floatShares":150000000,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.03,"latestTime":"19:58 EDT","volume":121121,"amount":246960.0356,"timestamp":1745971128066},"volumeRatio":0.701779,"changeRateMTD":-0.042079,"dividePrice":0,"high":1.9995,"changeRateQTD":-0.042079,"changeRateWTD":-0.074163,"week52Low":1.69,"changeRateYTD":-0.33959,"changeRate5Min":-0.007794,"askSize":12045,"floatMarketCap":290250000,"latestPrice":1.935,"askPrice":1.94,"peRate":10.184264,"eps":0.189999,"divideRate":0,"bidPrice":1.93,"market":"US","volume":4625370,"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":2.03,"latestTime":"09:27 EDT","volume":68946,"amount":139095.659268,"timestamp":1746019663080},"changeRate60Day":-0.391509,"changeRate5Day":0.002591,"roa":0.046409,"roe":0.091874,"lyrEps":0.201685,"shares":182758047,"amplitude":0.039163,"preClose":2.03,"low":1.92,"lyrPeRate":9.594169,"pbRate":0.7782,"impliedVol":0.7806,"week52High":5.74,"changeRate":-0.046798,"longInitialMargin":0.25,"amount":9008987.646775,"committee":0.409732,"changeRate20Day":-0.095794,"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20250430 04:00 EDT","volume":600,"amount":1218,"timestamp":1746000001810},"bidSize":28767,"change":-0.095,"marketValue":353636820.945,"shortable":3,"turnoverRate":0.030836,"open":1.99,"impliedVolPercentile":0.024},{"symbol":"IREN","shortMargin":0.3,"floatShares":210078794,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.27,"latestTime":"19:57 EDT","volume":185457,"amount":1156894.7744,"timestamp":1745971044049},"volumeRatio":0.952888,"changeRateMTD":-0.019704,"dividePrice":0,"high":6.0592,"changeRateQTD":-0.019704,"changeRateWTD":-0.087156,"week52Low":4.15,"changeRateYTD":-0.392057,"changeRate5Min":-0.008306,"askSize":1690,"floatMarketCap":1254170400.18,"latestPrice":5.97,"askPrice":5.97,"peRate":0,"eps":-0.311498,"divideRate":0,"bidPrice":5.96,"market":"US","volume":6879691,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6.27,"latestTime":"09:29 EDT","volume":159366,"amount":973832.875854,"timestamp":1746019745461},"changeRate60Day":-0.441011,"changeRate5Day":-0.021311,"roa":-0.01145,"roe":-0.06145,"lyrEps":-0.290593,"shares":224458888,"amplitude":0.053301,"preClose":6.27,"low":5.725,"lyrPeRate":0,"pbRate":1.041786,"impliedVol":0.9442,"week52High":15.92,"changeRate":-0.047847,"longInitialMargin":0.25,"amount":40638804.293547,"committee":0.152882,"changeRate20Day":-0.100904,"overnightTrading":{"tag":"夜盘","latestPrice":6.269999980926514,"preClose":6.269999980926514,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2300,"change":-0.3,"marketValue":1340019561.36,"shortable":3,"turnoverRate":0.032748,"open":6.03,"impliedVolPercentile":0.036},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2803592757,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":288.1,"preClose":292.03,"latestTime":"19:59 EDT","volume":3186732,"amount":925850606.568031,"timestamp":1745971199617},"volumeRatio":1.005276,"changeRateMTD":0.064458,"dividePrice":0,"high":281.42,"changeRateQTD":0.064458,"changeRateWTD":-0.031883,"week52Low":167.41,"changeRateYTD":-0.316895,"changeRate5Min":-0.003198,"askSize":55,"floatMarketCap":773413115909.805,"latestPrice":275.865,"askPrice":275.89,"peRate":157.834844,"eps":1.747808,"divideRate":0,"bidPrice":275.84,"market":"US","volume":77027901,"preHourTrading":{"tag":"盘前","latestPrice":279.83,"preClose":292.03,"latestTime":"09:29 EDT","volume":3326631,"amount":946885095.58335,"timestamp":1746019799999},"changeRate60Day":-0.281002,"changeRate5Day":0.100203,"roa":0.037238,"roe":0.087739,"lyrEps":2.230215,"shares":3220956211,"amplitude":0.0364,"preClose":292.03,"low":270.79,"lyrPeRate":123.694352,"pbRate":11.90239,"impliedVol":0.7763,"week52High":488.5399,"changeRate":-0.055354,"longInitialMargin":0.25,"amount":21252578039.890686,"committee":-0.183099,"changeRate20Day":0.027583,"overnightTrading":{"tag":"夜盘","latestPrice":289.45001220703125,"preClose":292.0299987792969,"latestTime":"20250430 04:00 EDT","volume":326575,"amount":94414660,"timestamp":1746000001810},"bidSize":20,"change":-16.165009,"marketValue":888549085147.515,"shortable":3,"turnoverRate":0.027475,"open":279.87,"impliedVolPercentile":0.892},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.22,"latestTime":"19:59 EDT","volume":477212,"amount":6737563.9044,"timestamp":1745971199684},"volumeRatio":1.27225,"changeRateMTD":0.16087,"dividePrice":0,"high":13.96,"changeRateQTD":0.16087,"changeRateWTD":-0.066434,"week52Low":9.81,"changeRateYTD":-0.203936,"changeRate5Min":-0.004845,"askSize":1000,"floatMarketCap":4523601349.05,"latestPrice":13.35,"askPrice":13.36,"peRate":7.747592,"eps":1.723116,"divideRate":0,"bidPrice":13.35,"market":"US","volume":24716752,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":14.22,"latestTime":"09:29 EDT","volume":340465,"amount":4763916.678095,"timestamp":1746019799105},"changeRate60Day":-0.256267,"changeRate5Day":-0.055202,"roa":0.049221,"earningTime":"盤後","roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.064346,"preClose":14.22,"low":13.045,"lyrPeRate":7.151911,"pbRate":1.118096,"impliedVol":1.0164,"week52High":30.28,"changeRate":-0.061181,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":330078634.328186,"committee":-0.528896,"changeRate20Day":0.127534,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.220000267028809,"latestTime":"20250430 04:00 EDT","volume":38650,"amount":544802,"timestamp":1746000001807},"bidSize":1935,"change":-0.87,"marketValue":4616654640.45,"shortable":3,"turnoverRate":0.072944,"open":13.8,"impliedVolPercentile":0.312},{"symbol":"TSL","shortMargin":0.3,"floatShares":2150001,"nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","postHourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.52,"latestTime":"19:58 EDT","volume":8121,"amount":92860.3409,"timestamp":1745971105647},"volumeRatio":0.795393,"changeRateMTD":0.067842,"dividePrice":0,"high":10.99,"changeRateQTD":0.067842,"changeRateWTD":-0.034449,"week52Low":6.37,"changeRateYTD":-0.403143,"changeRate5Min":0,"askSize":7900,"floatMarketCap":23188190.7852,"latestPrice":10.7852,"askPrice":10.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.72,"market":"US","volume":245983,"preHourTrading":{"tag":"盘前","latestPrice":10.93,"preClose":11.52,"latestTime":"09:29 EDT","volume":33123,"amount":370319.744097,"timestamp":1746019797600},"changeRate60Day":-0.360688,"changeRate5Day":0.12934,"roa":0,"roe":0,"lyrEps":0,"shares":2150001,"amplitude":0.043403,"preClose":11.52,"low":10.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6969,"week52High":23.03,"changeRate":-0.063785,"longInitialMargin":0.25,"amount":2632662.230823,"committee":-0.19697,"changeRate20Day":0.022294,"overnightTrading":{"tag":"夜盘","latestPrice":11.420000076293945,"preClose":11.520000457763672,"latestTime":"20250430 04:00 EDT","volume":4315,"amount":49034,"timestamp":1746000001646},"bidSize":5300,"change":-0.7348,"marketValue":23188190.7852,"shortable":3,"turnoverRate":0.114411,"open":10.93,"impliedVolPercentile":0.464}]}}}