美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

特朗普概念

2,834.09

-72.8020-2.50%

漲家數：4

跌家數：26

平家數：2

市盈率：- -

高：2,899.16

開：2,899.16

低：2,833.13

收：2,906.89

成交量：3.84億

成交額：458.40億

市值：5.38萬億

流通市值：4.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

特斯拉 US TSLA	372.11	-3.59%	-13.8400	5,552.29萬	209.73億	1.40萬億
德照科技 US TTEK	30.41	-3.80%	-1.2000	318.55萬	9,775.28萬	79.32億
Coinbase Global, Inc. US COIN	173.38	-4.26%	-7.7200	940.26萬	16.44億	457.85億
1.25倍做多TSLA ETF-GraniteShares US TSL	14.5709	-4.45%	-0.6791	76.48萬	1,138.65萬	4,109.00萬
Strategy US MSTR	132.93	-4.46%	-6.2000	1,528.55萬	20.64億	443.66億
特朗普媒體科技集團 US DJT	8.59	-6.53%	-0.6000	309.44萬	2,720.10萬	23.77億
CleanSpark, Inc. US CLSK	9.3	-6.63%	-0.6600	1,613.73萬	1.54億	23.77億
Riot Platforms US RIOT	14.005	-7.62%	-1.1550	1,466.54萬	2.07億	53.10億
應用材料 US AMAT	338.55	-8.34%	-30.7900	926.09萬	31.81億	2,684.51億
Phunware, Inc. US PHUN	1.74	-8.42%	-0.1600	14.43萬	26.13萬	3,512.59萬
Bit Digital, Inc. US BTBT	1.44	-9.43%	-0.1500	1,749.72萬	2,568.19萬	4.66億
IREN Ltd US IREN	37.45	-9.61%	-3.9800	3,665.13萬	14.12億	124.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2834.0864,"timestamp":1774555199999,"preClose":2906.8884,"halted":0,"volume":384470445,"delay":0,"changeRate":-0.025045,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-72.802002,"latestTime":"03-26 16:00:00 EDT","open":2899.164,"high":2899.164,"low":2833.1287,"amount":45839657248.97567,"amplitude":0.022717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.417945,"peRate":32.476414,"turnoverRate":0.017281,"increases":4,"decrements":26,"flats":1,"marketCap":5382291054784,"floatMarketCap":4730390459296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2899.164,"amplitude":0.022717,"preClose":2906.8884,"low":2833.1287,"pbRate":"5.417945","latestPrice":2834.0864,"volume":384470445,"delay":0,"open":2899.164,"prevYearClose":3090.46,"prevWeekClose":2825.018,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2865.0667,"twentyDayClose":3076.8281,"sixtyDayClose":3128.2908,"secType":"PLATE","market":"US","turnoverRate":0.017281,"peRate":32.476414,"marketCap":5382291054784,"floatMarketCap":4730390459296,"timestamp":1774555199999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.03586,"change":-13.84,"latestPrice":372.11,"close":372.11,"volume":55522879,"market":"US","high":384.44,"low":371.87,"preClose":385.95,"open":381.6,"turnoverRate":0.019738,"peRate":344.546283,"amplitude":0.032569,"marketValue":1396317465566.24,"askSize":4,"bidSize":110,"askPrice":371.95,"bidPrice":371.55,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.021536,"changeRate20Day":-0.08926,"changeRate60Day":-0.190432,"changeRateWTD":0.011278,"changeRateMTD":-0.075526,"changeRateQTD":-0.172574,"changeRateYTD":-0.172574,"amount":20972830525.889923,"eps":1.08,"lyrEps":1.08,"lyrPeRate":344.546296,"pbRate":16.99986,"volumeRatio":0.827526,"committee":0.929825,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046745430000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":371.68,"preClose":372.11,"latestTime":"06:06 EDT","volume":67689,"amount":25220413.7325,"timestamp":1774606019914,"change":-0.4300000000000068,"changeRate":-0.0011555722770148795},"preHourTrading":{"tag":"盘前","latestPrice":371.68,"preClose":372.11,"latestTime":"06:06 EDT","volume":67689,"amount":25220413.7325,"timestamp":1774606019914,"change":-0.4300000000000068,"changeRate":-0.0011555722770148795},"postHourTrading":{"tag":"盘后","latestPrice":374.25,"preClose":372.11,"latestTime":"19:59 EDT","volume":1729293,"amount":644842710.963408,"timestamp":1774569597378,"change":2.1399999999999864,"changeRate":0.0057509876111902026},"overnightTrading":{"tag":"夜盘","latestPrice":374.94000244140625,"preClose":372.1099853515625,"latestTime":"20260327 04:00 EDT","volume":281031,"amount":105378935,"timestamp":1774598401328,"change":2.83001708984375,"changeRate":0.007605324235440775},"impliedVol":0.5077,"impliedVolPercentile":0.248},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.037963,"change":-1.2,"latestPrice":30.41,"close":30.41,"volume":3185473,"market":"US","high":31.4,"low":30.38,"preClose":31.61,"open":31.12,"turnoverRate":0.012213,"peRate":22.829662,"amplitude":0.032268,"marketValue":7931786656.76,"askSize":100,"bidSize":100,"askPrice":39.29,"bidPrice":27.71,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.016176,"changeRate20Day":-0.143863,"changeRate60Day":-0.108473,"changeRateWTD":0.000329,"changeRateMTD":-0.151507,"changeRateQTD":-0.093321,"changeRateYTD":-0.093321,"amount":97752780.948528,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":32.698925,"pbRate":4.296528,"volumeRatio":0.920471,"committee":0,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.00832,"floatMarketCap":7931786656.76,"shortable":3,"shares":260828236,"floatShares":260828236,"postHourTrading":{"tag":"盘后","latestPrice":30.41,"preClose":30.41,"latestTime":"17:53 EDT","volume":64017,"amount":1946767.63,"timestamp":1774562028009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.40999984741211,"preClose":30.40999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5639,"impliedVolPercentile":0.932},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.042628,"change":-7.72,"latestPrice":173.38,"close":173.38,"volume":9402566,"market":"US","high":179.75,"low":171.93,"preClose":181.1,"open":177,"turnoverRate":0.041789,"peRate":38.985172,"amplitude":0.043181,"marketValue":45785352801.22,"askSize":53,"bidSize":120,"askPrice":170.79,"bidPrice":170.44,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.145533,"changeRate20Day":-0.042417,"changeRate60Day":-0.258331,"changeRateWTD":-0.122127,"changeRateMTD":-0.014046,"changeRateQTD":-0.233307,"changeRateYTD":-0.233307,"amount":1644425522.383972,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":38.985171,"pbRate":3.095057,"volumeRatio":0.708347,"committee":0.387283,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39010500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":170.57,"preClose":173.38,"latestTime":"06:06 EDT","volume":34367,"amount":5882224.44603,"timestamp":1774605984151,"change":-2.8100000000000023,"changeRate":-0.016207174991348498},"preHourTrading":{"tag":"盘前","latestPrice":170.57,"preClose":173.38,"latestTime":"06:06 EDT","volume":34367,"amount":5882224.44603,"timestamp":1774605984151,"change":-2.8100000000000023,"changeRate":-0.016207174991348498},"postHourTrading":{"tag":"盘后","latestPrice":173.79,"preClose":173.38,"latestTime":"19:59 EDT","volume":140810,"amount":24436706.0064,"timestamp":1774569596499,"change":0.4099999999999966,"changeRate":0.002364747952474314},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401324,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8196,"impliedVolPercentile":0.948},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.044531,"change":-0.6791,"latestPrice":14.5709,"close":14.5709,"volume":764824,"market":"US","high":15.18,"low":14.56,"preClose":15.25,"open":15.09,"turnoverRate":0.271214,"peRate":0,"amplitude":0.040656,"marketValue":41089952.5709,"askSize":800,"bidSize":800,"askPrice":14.56,"bidPrice":14.53,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.027959,"changeRate20Day":-0.114231,"changeRate60Day":-0.241889,"changeRateWTD":0.013981,"changeRateMTD":-0.097073,"changeRateQTD":-0.220807,"changeRateYTD":-0.220807,"amount":11386503.149338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.508051,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41089952.5709,"shortable":3,"shares":2820001,"floatShares":2820001,"hourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.5709,"latestTime":"06:00 EDT","volume":619,"amount":9050.639791,"timestamp":1774605642584,"change":-0.05090000000000039,"changeRate":-0.0034932639713401636},"preHourTrading":{"tag":"盘前","latestPrice":14.52,"preClose":14.5709,"latestTime":"06:00 EDT","volume":619,"amount":9050.639791,"timestamp":1774605642584,"change":-0.05090000000000039,"changeRate":-0.0034932639713401636},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.5709,"latestTime":"19:58 EDT","volume":17964,"amount":262177.8027,"timestamp":1774569533526,"change":0.11909999999999954,"changeRate":0.008173825913292902},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.570899963378906,"latestTime":"20260327 04:00 EDT","volume":18844,"amount":276439,"timestamp":1774598401238,"change":0.12909984588623047,"changeRate":0.008860114763720674},"impliedVol":0.4535,"impliedVolPercentile":0.156},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.044563,"change":-6.2,"latestPrice":132.93,"close":132.93,"volume":15285460,"market":"US","high":139.08,"low":132.691,"preClose":139.13,"open":136.55,"turnoverRate":0.048779,"peRate":0,"amplitude":0.045921,"marketValue":44365747474.44,"askSize":49,"bidSize":55,"askPrice":131.86,"bidPrice":131.5,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.038411,"changeRate20Day":-0.003523,"changeRate60Day":-0.14454,"changeRateWTD":-0.020124,"changeRateMTD":0.026486,"changeRateQTD":-0.125173,"changeRateYTD":-0.125173,"amount":2063673310.76416,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.005491,"volumeRatio":0.7127,"committee":0.057692,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41654969126.19,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘前","latestPrice":131.52,"preClose":132.93,"latestTime":"06:04 EDT","volume":24312,"amount":3219493.26048,"timestamp":1774605883540,"change":-1.4099999999999966,"changeRate":-0.010607086436470297},"preHourTrading":{"tag":"盘前","latestPrice":131.52,"preClose":132.93,"latestTime":"06:04 EDT","volume":24312,"amount":3219493.26048,"timestamp":1774605883540,"change":-1.4099999999999966,"changeRate":-0.010607086436470297},"postHourTrading":{"tag":"盘后","latestPrice":133.13,"preClose":132.93,"latestTime":"19:59 EDT","volume":518944,"amount":69157744.604899,"timestamp":1774569583355,"change":0.19999999999998863,"changeRate":0.0015045512675843573},"overnightTrading":{"tag":"夜盘","latestPrice":133.92999267578125,"preClose":132.92999267578125,"latestTime":"20260327 04:00 EDT","volume":69867,"amount":9383881,"timestamp":1774598401320,"change":1,"changeRate":0.007522756752413421},"impliedVol":0.8863,"impliedVolPercentile":0.732},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.065288,"change":-0.6,"latestPrice":8.59,"close":8.59,"volume":3094384,"market":"US","high":9.145,"low":8.58,"preClose":9.19,"open":8.92,"turnoverRate":0.020309,"peRate":0,"amplitude":0.06148,"marketValue":2377121867,"askSize":200,"bidSize":58,"askPrice":8.6,"bidPrice":8.52,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.008083,"changeRate20Day":-0.216241,"changeRate60Day":-0.347264,"changeRateWTD":0.001166,"changeRateMTD":-0.197946,"changeRateQTD":-0.351208,"changeRateYTD":-0.351208,"amount":27200977.962677,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.443555,"volumeRatio":0.676443,"committee":-0.550388,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1308829265.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.59,"latestTime":"06:03 EDT","volume":5840,"amount":50118.12664,"timestamp":1774605826171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.59,"latestTime":"06:03 EDT","volume":5840,"amount":50118.12664,"timestamp":1774605826171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.65,"preClose":8.59,"latestTime":"19:59 EDT","volume":179536,"amount":1543948.7972,"timestamp":1774569577023,"change":0.0600000000000005,"changeRate":0.0069848661233993595},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.59000015258789,"latestTime":"20260327 04:00 EDT","volume":10799,"amount":93897,"timestamp":1774598401325,"change":0.1399993896484375,"changeRate":0.016297949611358293},"impliedVol":0.8964,"impliedVolPercentile":0.76},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.066265,"change":-0.66,"latestPrice":9.3,"close":9.3,"volume":16137280,"market":"US","high":10.025,"low":9.235,"preClose":9.96,"open":9.72,"turnoverRate":0.063139,"peRate":0,"amplitude":0.079317,"marketValue":2376926038.5,"askSize":141,"bidSize":2446,"askPrice":9.27,"bidPrice":9.2,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.053917,"changeRate20Day":-0.109195,"changeRate60Day":-0.132463,"changeRateWTD":-0.010638,"changeRateMTD":-0.065327,"changeRateQTD":-0.081028,"changeRateYTD":-0.081028,"amount":154499401.786194,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.303579,"pbRate":1.719601,"volumeRatio":0.732523,"committee":0.890993,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376926038.5,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.3,"latestTime":"06:03 EDT","volume":21088,"amount":196298.575872,"timestamp":1774605833308,"change":-0.0600000000000005,"changeRate":-0.006451612903225859},"preHourTrading":{"tag":"盘前","latestPrice":9.24,"preClose":9.3,"latestTime":"06:03 EDT","volume":21088,"amount":196298.575872,"timestamp":1774605833308,"change":-0.0600000000000005,"changeRate":-0.006451612903225859},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":533434,"amount":4974625.0222,"timestamp":1774569592324,"change":0.06999999999999851,"changeRate":0.007526881720429947},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.300000190734863,"latestTime":"20260327 04:00 EDT","volume":41926,"amount":394747,"timestamp":1774598401323,"change":0.11999988555908203,"changeRate":0.012903213236342949},"impliedVol":1.0304,"impliedVolPercentile":0.568},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.076187,"change":-1.155,"latestPrice":14.005,"close":14.005,"volume":14665355,"market":"US","high":14.9,"low":13.64,"preClose":15.16,"open":14.83,"turnoverRate":0.042646,"peRate":0,"amplitude":0.083113,"marketValue":5309657515.245,"askSize":4143,"bidSize":411,"askPrice":13.93,"bidPrice":13.85,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.009547,"changeRate20Day":-0.180515,"changeRate60Day":0.060182,"changeRateWTD":0.046712,"changeRateMTD":-0.14027,"changeRateQTD":0.105367,"changeRateYTD":0.105367,"amount":206726574.194784,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.857559,"volumeRatio":0.992087,"committee":-0.819499,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.007192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4816115965.335,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":14.005,"latestTime":"05:59 EDT","volume":8026,"amount":112836.538776,"timestamp":1774605566163,"change":-0.07500000000000107,"changeRate":-0.005355230274901896},"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":14.005,"latestTime":"05:59 EDT","volume":8026,"amount":112836.538776,"timestamp":1774605566163,"change":-0.07500000000000107,"changeRate":-0.005355230274901896},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":14.005,"latestTime":"19:59 EDT","volume":201277,"amount":2834504.1421,"timestamp":1774569585567,"change":0.14499999999999957,"changeRate":0.010353445198143489},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.005000114440918,"latestTime":"20260327 04:00 EDT","volume":15419,"amount":217978,"timestamp":1774598401318,"change":-0.025000572204589844,"changeRate":-0.001785117600878211},"impliedVol":0.9825,"impliedVolPercentile":0.724},{"symbol":"AMAT","nameCN":"應用材料","changeRate":-0.083365,"change":-30.79,"latestPrice":338.55,"close":338.55,"volume":9260943,"market":"US","high":359.48,"low":337.53,"preClose":369.34,"open":358.365,"turnoverRate":0.011679,"peRate":34.679051,"amplitude":0.05943,"marketValue":268450976559.3,"askSize":34,"bidSize":100,"askPrice":338.37,"bidPrice":337,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.052238,"changeRate20Day":-0.09893,"changeRate60Day":0.287018,"changeRateWTD":-0.05184,"changeRateMTD":-0.090653,"changeRateQTD":0.317366,"changeRateYTD":0.317366,"amount":3181132790.013794,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":39.093533,"pbRate":12.361329,"volumeRatio":1.102589,"committee":0.492537,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.000562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005435,"floatMarketCap":268450976559.30002,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":337.01,"preClose":338.55,"latestTime":"06:03 EDT","volume":1870,"amount":633340.95,"timestamp":1774605823488,"change":-1.5400000000000205,"changeRate":-0.004548811106188216},"preHourTrading":{"tag":"盘前","latestPrice":337.01,"preClose":338.55,"latestTime":"06:03 EDT","volume":1870,"amount":633340.95,"timestamp":1774605823488,"change":-1.5400000000000205,"changeRate":-0.004548811106188216},"postHourTrading":{"tag":"盘后","latestPrice":342.6,"preClose":338.55,"latestTime":"19:57 EDT","volume":534795,"amount":181146751.0306,"timestamp":1774569472762,"change":4.050000000000011,"changeRate":0.011962782454585767},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":338.54998779296875,"latestTime":"20260327 04:00 EDT","volume":4020,"amount":1377133,"timestamp":1774598401312,"change":3.77001953125,"changeRate":0.011135783982232647},"impliedVol":0.6417,"impliedVolPercentile":0.96},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.084211,"change":-0.16,"latestPrice":1.74,"close":1.74,"volume":144339,"market":"US","high":1.9128,"low":1.74,"preClose":1.9,"open":1.89,"turnoverRate":0.007175,"peRate":0,"amplitude":0.090947,"marketValue":35125947.24,"askSize":100,"bidSize":143,"askPrice":1.88,"bidPrice":1.53,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.033333,"changeRate20Day":-0.04918,"changeRate60Day":-0.079365,"changeRateWTD":-0.033333,"changeRateMTD":-0.022472,"changeRateQTD":-0.059459,"changeRateYTD":-0.059459,"amount":261314.286448,"eps":-0.565026,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.364691,"volumeRatio":0.579567,"committee":0.176955,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":-0.001033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35003190.24,"shortable":3,"shares":20187326,"floatShares":20116776,"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.74,"latestTime":"19:50 EDT","volume":854,"amount":1505.6607,"timestamp":1774569056407,"change":0.030000000000000027,"changeRate":0.017241379310344845},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260327 04:00 EDT","volume":1,"amount":2,"timestamp":1774598401330,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.2},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.09434,"change":-0.15,"latestPrice":1.44,"close":1.44,"volume":17497151,"market":"US","high":1.56,"low":1.42,"preClose":1.59,"open":1.55,"turnoverRate":0.057115,"peRate":3.401663,"amplitude":0.08805,"marketValue":466091756.64,"askSize":38,"bidSize":100,"askPrice":1.45,"bidPrice":1.41,"week52High":4.55,"week52Low":1.42,"changeRate5Day":-0.10559,"changeRate20Day":-0.191011,"changeRate60Day":-0.283582,"changeRateWTD":-0.070968,"changeRateMTD":-0.137725,"changeRateQTD":-0.238095,"changeRateYTD":-0.238095,"amount":25681918.130238,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":7.578987,"pbRate":0.519552,"volumeRatio":0.989216,"committee":0.449275,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.010526,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441143717.76,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.44,"latestTime":"05:46 EDT","volume":2078,"amount":2966.440172,"timestamp":1774604789189,"change":-0.020000000000000018,"changeRate":-0.013888888888888902},"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.44,"latestTime":"05:46 EDT","volume":2078,"amount":2966.440172,"timestamp":1774604789189,"change":-0.020000000000000018,"changeRate":-0.013888888888888902},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.44,"latestTime":"19:59 EDT","volume":117452,"amount":171411.5829,"timestamp":1774569582092,"change":0.020000000000000018,"changeRate":0.013888888888888902},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.440000057220459,"latestTime":"20260327 04:00 EDT","volume":4641,"amount":6786,"timestamp":1774598401327,"change":0.009999990463256836,"changeRate":0.006944437545758981},"impliedVol":1.4082,"impliedVolPercentile":0.964},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.096066,"change":-3.98,"latestPrice":37.45,"close":37.45,"volume":36651279,"market":"US","high":40.7,"low":37.25,"preClose":41.43,"open":40.675,"turnoverRate":0.12258,"peRate":28.067466,"amplitude":0.083273,"marketValue":12433400000,"askSize":21,"bidSize":157,"askPrice":37.5,"bidPrice":37.4,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.101056,"changeRate20Day":-0.153481,"changeRate60Day":-0.049734,"changeRateWTD":-0.093001,"changeRateMTD":-0.08547,"changeRateQTD":-0.008472,"changeRateYTD":-0.008472,"amount":1411576311.899815,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":96.025641,"pbRate":4.951193,"volumeRatio":1.15288,"committee":0.764045,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.004156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11197550000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":37.45,"latestTime":"06:01 EDT","volume":45783,"amount":1719890.12979,"timestamp":1774605674266,"change":-0.0800000000000054,"changeRate":-0.002136181575434056},"preHourTrading":{"tag":"盘前","latestPrice":37.37,"preClose":37.45,"latestTime":"06:01 EDT","volume":45783,"amount":1719890.12979,"timestamp":1774605674266,"change":-0.0800000000000054,"changeRate":-0.002136181575434056},"postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.45,"latestTime":"19:59 EDT","volume":1228508,"amount":46468356.2747,"timestamp":1774569590644,"change":0.44999999999999574,"changeRate":0.01201602136181564},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.45000076293945,"latestTime":"20260327 04:00 EDT","volume":273305,"amount":10399835,"timestamp":1774598401328,"change":0.22999954223632812,"changeRate":0.006141509680927319},"impliedVol":1.0881,"impliedVolPercentile":0.456}]}}}