美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

特朗普概念

2,440.93

+19.790.82%

漲家數：9

跌家數：22

平家數：1

市盈率：- -

高：2,460.01

開：2,420.42

低：2,398.31

收：2,421.13

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	215.22	+7.69%	+15.36	5,370.74萬	113.59億	6,035.27億
洛克希德馬丁 US LMT	486.45	+3.66%	+17.18	272.97萬	13.24億	1,139.73億
GraniteShares 1.25X Long TSLA Daily ETF US TSL	13.01	+2.44%	+0.3100	45.12萬	582.00萬	1,379.06萬
特斯拉 US TSLA	325.31	+1.94%	+6.20	1.29億	417.33億	1.05萬億
Steel Dynamics US STLD	133.48	+1.24%	+1.63	125.86萬	1.67億	198.16億
通用動力 US GD	283	+1.10%	+3.07	164.93萬	4.68億	758.42億
禮來 US LLY	819.36	+0.90%	+7.33	275.46萬	22.58億	7,765.37億
Strategy US MSTR	382.87	+0.82%	+3.11	937.89萬	35.41億	1,069.52億
Coinbase Global, Inc. US COIN	242.71	+0.69%	+1.66	706.27萬	16.94億	618.19億
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0.00	0.00	4,169.26萬
Aecom Technology Corporation US ACM	111.99	-0.12%	-0.1400	57.49萬	6,443.35萬	147.85億
默沙東 US MRK	81.71	-0.13%	-0.1100	1,455.05萬	11.91億	2,051.76億
拖拉機供應公司 US TSCO	51.54	-0.39%	-0.2000	368.83萬	1.90億	273.27億
德照科技 US TTEK	36.06	-0.52%	-0.1900	191.33萬	6,902.71萬	95.02億
福特汽車 US F	10.43	-0.95%	-0.1000	9,010.62萬	9.42億	414.75億
卡特彼勒 US CAT	357.05	-1.08%	-3.9100	160.99萬	5.75億	1,679.26億
摩根大通 US JPM	264.95	-1.23%	-3.2900	709.83萬	18.80億	7,363.21億
通用汽車 US GM	48.65	-1.24%	-0.6100	870.18萬	4.24億	467.74億
Rumble Inc. US RUM	8.65	-1.70%	-0.1500	221.98萬	1,912.53萬	29.29億
摩根士丹利 US MS	129.49	-1.84%	-2.4300	436.76萬	5.67億	2,077.43億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4516?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":2440.929,"timestamp":1749844799999,"preClose":2421.1348,"halted":0,"volume":532240140,"delay":0,"changeRate":0.008176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":19.794189,"latestTime":"06-13 16:00:00 EDT","open":2420.4204,"high":2460.005,"low":2398.3135,"amount":73596193365.05888,"amplitude":0.02548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.738121,"peRate":26.490435,"turnoverRate":0.023822,"increases":9,"decrements":22,"flats":1,"marketCap":4628750271410,"floatMarketCap":4124227742498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2460.005,"amplitude":0.02548,"preClose":2421.1348,"low":2398.3135,"pbRate":"4.738121","latestPrice":2440.929,"volume":532240140,"delay":0,"open":2420.4204,"prevYearClose":2467.212,"prevWeekClose":2440.929,"prevMonthClose":2359.6506,"prevQuarterClose":2153.0903,"fiveDayClose":2313.1948,"twentyDayClose":2365.6978,"sixtyDayClose":2148.0188,"secType":"PLATE","market":"US","turnoverRate":0.023822,"peRate":26.490435,"marketCap":4628750271410,"floatMarketCap":4124227742498,"timestamp":1749844799999,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.076854,"change":15.36,"latestPrice":215.22,"close":215.22,"volume":53707361,"market":"US","high":216.5999,"low":201.2,"preClose":199.86,"open":201.58,"turnoverRate":0.032542,"peRate":49.58986,"amplitude":0.077053,"marketValue":603527241480,"askSize":30,"bidSize":74,"askPrice":214,"bidPrice":213.81,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.236754,"changeRate20Day":0.350188,"changeRate60Day":0.411742,"changeRateWTD":0,"changeRateMTD":0.300187,"changeRateQTD":0.539375,"changeRateYTD":0.291527,"amount":11358579907.024857,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":48.239868,"pbRate":28.78188,"volumeRatio":2.680754,"committee":0.423077,"roa":0.072946,"roe":0.823821,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007899,"floatMarketCap":355194732162.42,"shortable":3,"shares":2804234000,"floatShares":1650379761,"hourTrading":{"tag":"盘前","latestPrice":213.9001,"preClose":215.34,"latestTime":"08:35 EDT","volume":158426,"amount":33973541.58198,"timestamp":1750077325801},"preHourTrading":{"tag":"盘前","latestPrice":213.9001,"preClose":215.34,"latestTime":"08:35 EDT","volume":158426,"amount":33973541.58198,"timestamp":1750077325801},"postHourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"overnightTrading":{"tag":"夜盘","latestPrice":217.1699981689453,"preClose":215.22000122070312,"latestTime":"20250616 04:00 EDT","volume":53374,"amount":11620801,"timestamp":1750060802311},"impliedVol":0.3878,"impliedVolPercentile":0.4739},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.03661,"change":17.18,"latestPrice":486.45,"close":486.45,"volume":2729692,"market":"US","high":488.3,"low":473.35,"preClose":469.27,"open":478.97,"turnoverRate":0.015803,"peRate":20.995047,"amplitude":0.031858,"marketValue":113973266336.85,"askSize":19,"bidSize":51,"askPrice":485.5,"bidPrice":485.01,"week52High":618.95,"week52Low":418.88,"changeRate5Day":0.009882,"changeRate20Day":0.045814,"changeRate60Day":0.03379,"changeRateWTD":0,"changeRateMTD":0.008437,"changeRateQTD":0.088962,"changeRateYTD":0.00105,"amount":1324069393.071045,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":21.724333,"pbRate":17.054207,"volumeRatio":1.65469,"committee":0.342105,"roa":0.083197,"roe":0.82547,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.026519,"floatMarketCap":84025377299.7,"shortable":3,"shares":234295953,"floatShares":172731786,"hourTrading":{"tag":"盘前","latestPrice":485.56,"preClose":486.289,"latestTime":"08:35 EDT","volume":15016,"amount":7347358.38152,"timestamp":1750077313764},"preHourTrading":{"tag":"盘前","latestPrice":485.56,"preClose":486.289,"latestTime":"08:35 EDT","volume":15016,"amount":7347358.38152,"timestamp":1750077313764},"postHourTrading":{"tag":"盘后","latestPrice":491.95,"preClose":486.45,"latestTime":"19:59 EDT","volume":56159,"amount":27431371.2815,"timestamp":1749859196975},"overnightTrading":{"tag":"夜盘","latestPrice":493,"preClose":486.45001220703125,"latestTime":"20250616 04:00 EDT","volume":5047,"amount":2496181,"timestamp":1750060802311},"impliedVol":0.3044,"impliedVolPercentile":0.8876},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.024409,"change":0.31,"latestPrice":13.01,"close":13.01,"volume":451157,"market":"US","high":13.35,"low":12.4,"preClose":12.7,"open":12.42,"turnoverRate":0.425619,"peRate":0,"amplitude":0.074803,"marketValue":13790613.01,"askSize":11400,"bidSize":13410,"askPrice":13.33,"bidPrice":13.32,"week52High":23.03,"week52Low":6.83,"changeRate5Day":0.128361,"changeRate20Day":-0.07204,"changeRate60Day":0.44235,"changeRateWTD":0,"changeRateMTD":-0.080565,"changeRateQTD":0.288119,"changeRateYTD":-0.280022,"amount":5820004.725413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896097,"committee":0.081016,"roa":0,"roe":0,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000077,"floatMarketCap":13790613.01,"shortable":3,"shares":1060001,"floatShares":1060001,"hourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.01,"latestTime":"08:32 EDT","volume":8601,"amount":114298.155738,"timestamp":1750077161525},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.01,"latestTime":"08:32 EDT","volume":8601,"amount":114298.155738,"timestamp":1750077161525},"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":13.01,"latestTime":"19:56 EDT","volume":4500,"amount":58425.8247,"timestamp":1749859019452},"overnightTrading":{"tag":"夜盘","latestPrice":13.220000267028809,"preClose":13.010000228881836,"latestTime":"20250616 04:00 EDT","volume":37,"amount":489,"timestamp":1750060802139},"impliedVol":0.8663,"impliedVolPercentile":0.7671},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019429,"change":6.2,"latestPrice":325.31,"close":325.31,"volume":128964279,"market":"US","high":332.99,"low":313.3,"preClose":319.11,"open":313.97,"turnoverRate":0.046005,"peRate":186.124565,"amplitude":0.061703,"marketValue":1047809265000.41,"askSize":40,"bidSize":60,"askPrice":332,"bidPrice":331.91,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.102223,"changeRate20Day":-0.051076,"changeRate60Day":0.37925,"changeRateWTD":0,"changeRateMTD":-0.061046,"changeRateQTD":0.255248,"changeRateYTD":-0.194458,"amount":41732648623.339966,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.864861,"pbRate":14.035729,"volumeRatio":0.9436,"committee":0.538462,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911938684995.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘前","latestPrice":331.95,"preClose":325.31,"latestTime":"08:35 EDT","volume":837556,"amount":277725344.80008,"timestamp":1750077327454},"preHourTrading":{"tag":"盘前","latestPrice":331.95,"preClose":325.31,"latestTime":"08:35 EDT","volume":837556,"amount":277725344.80008,"timestamp":1750077327454},"postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"overnightTrading":{"tag":"夜盘","latestPrice":330.17999267578125,"preClose":325.30999755859375,"latestTime":"20250616 04:00 EDT","volume":814166,"amount":269116171,"timestamp":1750060802312},"impliedVol":0.6905,"impliedVolPercentile":0.6024},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.012363,"change":1.63,"latestPrice":133.48,"close":133.48,"volume":1258589,"market":"US","high":133.51,"low":130.01,"preClose":131.85,"open":130.01,"turnoverRate":0.009069,"peRate":17.588466,"amplitude":0.026545,"marketValue":19815623368.48,"askSize":65,"bidSize":25,"askPrice":134.15,"bidPrice":129.1,"week52High":155.56,"week52Low":103.17,"changeRate5Day":-0.000599,"changeRate20Day":-0.002392,"changeRate60Day":0.038593,"changeRateWTD":0,"changeRateMTD":0.084586,"changeRateQTD":0.067157,"changeRateYTD":0.170159,"amount":167270925.872406,"eps":7.589064,"lyrEps":9.890194,"lyrPeRate":13.496196,"pbRate":2.24547,"volumeRatio":1.023339,"committee":-0.444444,"roa":0.059243,"roe":0.131993,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.014085,"floatMarketCap":18523432587.12,"shortable":3,"shares":148453876,"floatShares":138773094,"hourTrading":{"tag":"盘前","latestPrice":134.15,"preClose":133.48,"latestTime":"08:35 EDT","volume":521,"amount":69647.41025,"timestamp":1750077313067},"preHourTrading":{"tag":"盘前","latestPrice":134.15,"preClose":133.48,"latestTime":"08:35 EDT","volume":521,"amount":69647.41025,"timestamp":1750077313067},"postHourTrading":{"tag":"盘后","latestPrice":133.48,"preClose":133.48,"latestTime":"19:01 EDT","volume":52048,"amount":6947365.49199,"timestamp":1749855688601},"overnightTrading":{"tag":"夜盘","latestPrice":133.47999572753906,"preClose":133.47999572753906,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.3722,"impliedVolPercentile":0.4217},{"symbol":"GD","nameCN":"通用動力","changeRate":0.010967,"change":3.07,"latestPrice":283,"close":283,"volume":1649343,"market":"US","high":286.8,"low":281.86,"preClose":279.93,"open":284.5,"turnoverRate":0.006567,"peRate":19.642483,"amplitude":0.017647,"marketValue":75841667514,"askSize":18,"bidSize":132,"askPrice":286,"bidPrice":284,"week52High":316.9,"week52Low":239.2,"changeRate5Day":0.023582,"changeRate20Day":0.016122,"changeRate60Day":0.056088,"changeRateWTD":0,"changeRateMTD":0.016194,"changeRateQTD":0.038227,"changeRateYTD":0.074045,"amount":468199190.692383,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":20.492284,"pbRate":3.412448,"volumeRatio":1.978266,"committee":0.76,"roa":0.056002,"roe":0.182284,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.020353,"floatMarketCap":71078628656,"shortable":3,"shares":267991758,"floatShares":251161232,"hourTrading":{"tag":"盘前","latestPrice":285.02,"preClose":283,"latestTime":"08:32 EDT","volume":470,"amount":133845.4391,"timestamp":1750077134392},"preHourTrading":{"tag":"盘前","latestPrice":285.02,"preClose":283,"latestTime":"08:32 EDT","volume":470,"amount":133845.4391,"timestamp":1750077134392},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:57 EDT","volume":183042,"amount":51799866.81202,"timestamp":1749859064379},"overnightTrading":{"tag":"夜盘","latestPrice":283.5,"preClose":283,"latestTime":"20250616 04:00 EDT","volume":432,"amount":124912,"timestamp":1750060802308},"impliedVol":0.2514,"impliedVolPercentile":0.7349},{"symbol":"LLY","nameCN":"禮來","changeRate":0.009027,"change":7.33,"latestPrice":819.36,"close":819.36,"volume":2754603,"market":"US","high":825,"low":808.1001,"preClose":812.03,"open":810.335,"turnoverRate":0.002912,"peRate":69.970965,"amplitude":0.020812,"marketValue":776536683003.36,"askSize":2,"bidSize":1,"askPrice":826.5,"bidPrice":825.6,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.06427,"changeRate20Day":0.117375,"changeRate60Day":-0.021087,"changeRateWTD":0,"changeRateMTD":0.110741,"changeRateQTD":-0.007931,"changeRateYTD":0.061347,"amount":2257795620.970093,"eps":11.71,"lyrEps":11.758762,"lyrPeRate":69.680805,"pbRate":49.25763,"volumeRatio":0.951642,"committee":-0.333333,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006591,"floatMarketCap":775114560000,"shortable":3,"shares":947735651,"floatShares":946000000,"hourTrading":{"tag":"盘前","latestPrice":826.01,"preClose":819.58,"latestTime":"08:35 EDT","volume":6589,"amount":5435974.87873,"timestamp":1750077312012},"preHourTrading":{"tag":"盘前","latestPrice":826.01,"preClose":819.58,"latestTime":"08:35 EDT","volume":6589,"amount":5435974.87873,"timestamp":1750077312012},"postHourTrading":{"tag":"盘后","latestPrice":818.2687,"preClose":819.36,"latestTime":"19:59 EDT","volume":115203,"amount":94390139.9142,"timestamp":1749859185953},"overnightTrading":{"tag":"夜盘","latestPrice":821.1400146484375,"preClose":819.3599853515625,"latestTime":"20250616 04:00 EDT","volume":1341,"amount":1099808,"timestamp":1750060802312},"impliedVol":0.3835,"impliedVolPercentile":0.5341},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.008189,"change":3.11,"latestPrice":382.87,"close":382.87,"volume":9378928,"market":"US","high":383.56,"low":370.62,"preClose":379.76,"open":375.225,"turnoverRate":0.036212,"peRate":0,"amplitude":0.034074,"marketValue":106951706381.17,"askSize":78,"bidSize":5,"askPrice":388.4,"bidPrice":387.83,"week52High":543,"week52Low":102.402,"changeRate5Day":0.022432,"changeRate20Day":-0.035665,"changeRate60Day":0.258489,"changeRateWTD":0,"changeRateMTD":0.037419,"changeRateQTD":0.328165,"changeRateYTD":0.321974,"amount":3540863312.828613,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.319292,"volumeRatio":1.07501,"committee":-0.879518,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99163330000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘前","latestPrice":388.12,"preClose":382.87,"latestTime":"08:35 EDT","volume":71141,"amount":27664044.34738,"timestamp":1750077324011},"preHourTrading":{"tag":"盘前","latestPrice":388.12,"preClose":382.87,"latestTime":"08:35 EDT","volume":71141,"amount":27664044.34738,"timestamp":1750077324011},"postHourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":382.87,"latestTime":"19:59 EDT","volume":224786,"amount":86078351.7901,"timestamp":1749859198125},"overnightTrading":{"tag":"夜盘","latestPrice":389.19000244140625,"preClose":382.8699951171875,"latestTime":"20250616 04:00 EDT","volume":41287,"amount":15970535,"timestamp":1750060802312},"impliedVol":0.6611,"impliedVolPercentile":0.0442},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006887,"change":1.66,"latestPrice":242.71,"close":242.71,"volume":7062666,"market":"US","high":243.2,"low":235.292,"preClose":241.05,"open":237.45,"turnoverRate":0.033876,"peRate":45.020171,"amplitude":0.032806,"marketValue":61819441812.44,"askSize":200,"bidSize":725,"askPrice":249.15,"bidPrice":248.82,"week52High":349.75,"week52Low":142.58,"changeRate5Day":-0.034067,"changeRate20Day":-0.007077,"changeRate60Day":0.279104,"changeRateWTD":0,"changeRateMTD":-0.015854,"changeRateQTD":0.40922,"changeRateYTD":-0.022513,"amount":1693551028.800201,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":23.291642,"pbRate":5.905428,"volumeRatio":1.070149,"committee":0.567568,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50601104796.97,"shortable":3,"shares":254704964,"floatShares":208483807,"hourTrading":{"tag":"盘前","latestPrice":248.86,"preClose":242.71,"latestTime":"08:35 EDT","volume":111434,"amount":27723754.0072,"timestamp":1750077325963},"preHourTrading":{"tag":"盘前","latestPrice":248.86,"preClose":242.71,"latestTime":"08:35 EDT","volume":111434,"amount":27723754.0072,"timestamp":1750077325963},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"overnightTrading":{"tag":"夜盘","latestPrice":248.08999633789062,"preClose":242.7100067138672,"latestTime":"20250616 04:00 EDT","volume":41637,"amount":10246199,"timestamp":1750060802311},"impliedVol":0.5296,"impliedVolPercentile":0.004},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.7801},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":-0.001249,"change":-0.14,"latestPrice":111.99,"close":111.99,"volume":574944,"market":"US","high":112.92,"low":111.075,"preClose":112.13,"open":111.2,"turnoverRate":0.004377,"peRate":24.452174,"amplitude":0.016454,"marketValue":14784903449.46,"askSize":30,"bidSize":15,"askPrice":117.88,"bidPrice":107.3,"week52High":118.56,"week52Low":82.23,"changeRate5Day":0.005748,"changeRate20Day":0.034263,"changeRate60Day":0.164743,"changeRateWTD":0,"changeRateMTD":0.019481,"changeRateQTD":0.2077,"changeRateYTD":0.048399,"amount":64433451.914063,"eps":4.579961,"lyrEps":2.967789,"lyrPeRate":37.735162,"pbRate":6.469183,"volumeRatio":1.002645,"committee":-0.333333,"roa":0.053,"roe":0.28333,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008572,"floatMarketCap":14711137092.33,"shortable":3,"shares":132019854,"floatShares":131361167,"postHourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.99,"latestTime":"17:54 EDT","volume":8491,"amount":950893.36,"timestamp":1749851648360},"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":111.98999786376953,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2022,"impliedVolPercentile":0.0522},{"symbol":"MRK","nameCN":"默沙東","changeRate":-0.001344,"change":-0.11,"latestPrice":81.71,"close":81.71,"volume":14550530,"market":"US","high":82.44,"low":81.45,"preClose":81.82,"open":81.65,"turnoverRate":0.005804,"peRate":11.878735,"amplitude":0.0121,"marketValue":205176363682.63,"askSize":29,"bidSize":10,"askPrice":81.23,"bidPrice":81.08,"week52High":134.63,"week52Low":73.31,"changeRate5Day":0.034697,"changeRate20Day":0.09238,"changeRate60Day":-0.13093,"changeRateWTD":0,"changeRateMTD":0.063378,"changeRateQTD":-0.089684,"changeRateYTD":-0.178629,"amount":1191148468.128128,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.086799,"pbRate":4.244882,"volumeRatio":1.095747,"committee":-0.487179,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.038184,"floatMarketCap":204854175187.8,"shortable":3,"shares":2511031253,"floatShares":2507088180,"hourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":80.94,"latestTime":"08:33 EDT","volume":6942,"amount":564027.01758,"timestamp":1750077211934},"preHourTrading":{"tag":"盘前","latestPrice":81.15,"preClose":80.94,"latestTime":"08:33 EDT","volume":6942,"amount":564027.01758,"timestamp":1750077211934},"postHourTrading":{"tag":"盘后","latestPrice":82.14,"preClose":81.71,"latestTime":"19:59 EDT","volume":2115796,"amount":172884511.93864,"timestamp":1749859164997},"overnightTrading":{"tag":"夜盘","latestPrice":81.38999938964844,"preClose":81.70999908447266,"latestTime":"20250616 04:00 EDT","volume":4525,"amount":370370,"timestamp":1750060802284},"impliedVol":0.3131,"impliedVolPercentile":0.6145},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.003865,"change":-0.2,"latestPrice":51.54,"close":51.54,"volume":3688306,"market":"US","high":51.885,"low":51.09,"preClose":51.74,"open":51.48,"turnoverRate":0.00698,"peRate":25.611033,"amplitude":0.015365,"marketValue":27326659166.82,"askSize":100,"bidSize":20,"askPrice":52.6,"bidPrice":49.53,"week52High":61.528,"week52Low":46.8504,"changeRate5Day":0.011779,"changeRate20Day":-0.012076,"changeRate60Day":-0.023864,"changeRateWTD":0,"changeRateMTD":0.064876,"changeRateQTD":-0.06461,"changeRateYTD":-0.028647,"amount":190145734.74511,"eps":2.012414,"lyrEps":2.050921,"lyrPeRate":25.130173,"pbRate":12.207358,"volumeRatio":0.711121,"committee":-0.666667,"roa":0.091118,"roe":0.496242,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.017268,"floatMarketCap":27233344089.84,"shortable":3,"shares":530202933,"floatShares":528392396,"hourTrading":{"tag":"盘前","latestPrice":51.82,"preClose":51.54,"latestTime":"08:12 EDT","volume":97,"amount":4998.26256,"timestamp":1750075950872},"preHourTrading":{"tag":"盘前","latestPrice":51.82,"preClose":51.54,"latestTime":"08:12 EDT","volume":97,"amount":4998.26256,"timestamp":1750075950872},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.54,"latestTime":"19:24 EDT","volume":228374,"amount":11770312.85788,"timestamp":1749857082757},"overnightTrading":{"tag":"夜盘","latestPrice":51.540000915527344,"preClose":51.540000915527344,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.315,"impliedVolPercentile":0.6827},{"symbol":"TTEK","nameCN":"德照科技","changeRate":-0.005241,"change":-0.19,"latestPrice":36.06,"close":36.06,"volume":1913285,"market":"US","high":36.55,"low":35.82,"preClose":36.25,"open":35.82,"turnoverRate":0.007303,"peRate":52.173836,"amplitude":0.020138,"marketValue":9501904441.14,"askSize":100,"bidSize":50,"askPrice":36.74,"bidPrice":36.06,"week52High":51.2,"week52Low":27.27,"changeRate5Day":0.013206,"changeRate20Day":0.025014,"changeRate60Day":0.188138,"changeRateWTD":0,"changeRateMTD":0.032055,"changeRateQTD":0.232821,"changeRateYTD":-0.09488,"amount":69027063.919144,"eps":0.691151,"lyrEps":1.246921,"lyrPeRate":28.919234,"pbRate":6.0381,"volumeRatio":0.972913,"committee":-0.333333,"roa":0.083393,"roe":0.119161,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232,"divideRate":0.006434,"floatMarketCap":9447096486.54,"shortable":3,"shares":263502619,"floatShares":261982709,"hourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.06,"latestTime":"08:34 EDT","volume":70,"amount":2541.2002,"timestamp":1750077287257},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.06,"latestTime":"08:34 EDT","volume":70,"amount":2541.2002,"timestamp":1750077287257},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.06,"latestTime":"18:47 EDT","volume":58446,"amount":2107657.254,"timestamp":1749854868890},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":36.060001373291016,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.3252,"impliedVolPercentile":0.4779},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.009497,"change":-0.1,"latestPrice":10.43,"close":10.43,"volume":90106172,"market":"US","high":10.51,"low":10.38,"preClose":10.53,"open":10.47,"turnoverRate":0.023293,"peRate":8.340864,"amplitude":0.012346,"marketValue":41475404453.35,"askSize":583,"bidSize":1782,"askPrice":10.49,"bidPrice":10.48,"week52High":14.85,"week52Low":8.4406,"changeRate5Day":0.016569,"changeRate20Day":-0.029767,"changeRate60Day":0.025565,"changeRateWTD":0,"changeRateMTD":0.004817,"changeRateQTD":0.03988,"changeRateYTD":0.053535,"amount":942182130.675007,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.057416,"pbRate":0.929213,"volumeRatio":1.055109,"committee":0.506977,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.057526,"floatMarketCap":40346871131.49,"shortable":3,"shares":3976548845,"floatShares":3868348143,"hourTrading":{"tag":"盘前","latestPrice":10.4899,"preClose":10.44,"latestTime":"08:34 EDT","volume":94067,"amount":986491.91704,"timestamp":1750077284752},"preHourTrading":{"tag":"盘前","latestPrice":10.4899,"preClose":10.44,"latestTime":"08:34 EDT","volume":94067,"amount":986491.91704,"timestamp":1750077284752},"postHourTrading":{"tag":"盘后","latestPrice":10.4699,"preClose":10.43,"latestTime":"19:59 EDT","volume":3089007,"amount":32222053.919308,"timestamp":1749859199759},"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.430000305175781,"latestTime":"20250616 04:00 EDT","volume":4550,"amount":47566,"timestamp":1750060802305},"impliedVol":0.3261,"impliedVolPercentile":0.2008},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.010832,"change":-3.91,"latestPrice":357.05,"close":357.05,"volume":1609882,"market":"US","high":360.38,"low":355.7,"preClose":360.96,"open":357.23,"turnoverRate":0.003434,"peRate":17.405349,"amplitude":0.012965,"marketValue":167925962894.9,"askSize":8,"bidSize":3,"askPrice":360.5,"bidPrice":358.91,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.010471,"changeRate20Day":0.020697,"changeRate60Day":0.054427,"changeRateWTD":0,"changeRateMTD":0.025917,"changeRateQTD":0.082626,"changeRateYTD":-0.01574,"amount":575473515.452454,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":16.10232,"pbRate":9.294624,"volumeRatio":0.823603,"committee":-0.454545,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.015796,"floatMarketCap":167381026043.9,"shortable":3,"shares":470314978,"floatShares":468788758,"hourTrading":{"tag":"盘前","latestPrice":360.5,"preClose":357.045,"latestTime":"08:33 EDT","volume":310,"amount":111522.2365,"timestamp":1750077218961},"preHourTrading":{"tag":"盘前","latestPrice":360.5,"preClose":357.045,"latestTime":"08:33 EDT","volume":310,"amount":111522.2365,"timestamp":1750077218961},"postHourTrading":{"tag":"盘后","latestPrice":357.88,"preClose":357.05,"latestTime":"19:58 EDT","volume":70268,"amount":25089216.256,"timestamp":1749859107106},"overnightTrading":{"tag":"夜盘","latestPrice":354.260009765625,"preClose":357.04998779296875,"latestTime":"20250616 04:00 EDT","volume":93,"amount":33144,"timestamp":1750060802292},"impliedVol":0.2614,"impliedVolPercentile":0.1727},{"symbol":"JPM","nameCN":"摩根大通","changeRate":-0.012265,"change":-3.29,"latestPrice":264.95,"close":264.95,"volume":7098265,"market":"US","high":267.02,"low":262.71,"preClose":268.24,"open":265.08,"turnoverRate":0.002568,"peRate":12.995244,"amplitude":0.016068,"marketValue":736321084595.6,"askSize":100,"bidSize":29,"askPrice":267.3,"bidPrice":266.5,"week52High":280.25,"week52Low":190.9,"changeRate5Day":-0.002935,"changeRate20Day":-0.009496,"changeRate60Day":0.108067,"changeRateWTD":0,"changeRateMTD":0.003598,"changeRateQTD":0.080106,"changeRateYTD":0.105294,"amount":1880487839.265442,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":13.389601,"pbRate":2.222018,"volumeRatio":0.943574,"committee":-0.550388,"roa":0.014131,"roe":0.173517,"changeRate5Min":0.001134,"earningDate":1752508800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.01906,"floatMarketCap":732493172044.5499,"shortable":3,"shares":2779094488,"floatShares":2764646809,"hourTrading":{"tag":"盘前","latestPrice":266.66,"preClose":265,"latestTime":"08:34 EDT","volume":4203,"amount":1120601.54835,"timestamp":1750077268749},"preHourTrading":{"tag":"盘前","latestPrice":266.66,"preClose":265,"latestTime":"08:34 EDT","volume":4203,"amount":1120601.54835,"timestamp":1750077268749},"postHourTrading":{"tag":"盘后","latestPrice":265.14,"preClose":264.95,"latestTime":"19:59 EDT","volume":446268,"amount":118237753.853,"timestamp":1749859169672},"overnightTrading":{"tag":"夜盘","latestPrice":266.3500061035156,"preClose":264.95001220703125,"latestTime":"20250616 04:00 EDT","volume":122,"amount":32416,"timestamp":1750060802305},"impliedVol":0.3045,"impliedVolPercentile":0.8394},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.012383,"change":-0.61,"latestPrice":48.65,"close":48.65,"volume":8701843,"market":"US","high":49.18,"low":48.405,"preClose":49.26,"open":48.62,"turnoverRate":0.009051,"peRate":6.995231,"amplitude":0.015733,"marketValue":46773800198.3,"askSize":307,"bidSize":100,"askPrice":49.15,"bidPrice":48.84,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.024858,"changeRate20Day":-0.02933,"changeRate60Day":-0.022896,"changeRateWTD":0,"changeRateMTD":-0.019351,"changeRateQTD":0.034446,"changeRateYTD":-0.086728,"amount":423984141.717949,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.545522,"pbRate":0.726617,"volumeRatio":1.099602,"committee":-0.5086,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009866,"floatMarketCap":46773800198.299995,"shortable":3,"shares":961434742,"floatShares":961434742,"hourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.655,"latestTime":"08:28 EDT","volume":2238,"amount":109635.05448,"timestamp":1750076897518},"preHourTrading":{"tag":"盘前","latestPrice":49.1,"preClose":48.655,"latestTime":"08:28 EDT","volume":2238,"amount":109635.05448,"timestamp":1750076897518},"postHourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.65,"latestTime":"19:46 EDT","volume":2585048,"amount":125762692.4654,"timestamp":1749858408331},"overnightTrading":{"tag":"夜盘","latestPrice":49.029998779296875,"preClose":48.650001525878906,"latestTime":"20250616 04:00 EDT","volume":183,"amount":9054,"timestamp":1750060802300},"impliedVol":0.3266,"impliedVolPercentile":0.1606},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.017045,"change":-0.15,"latestPrice":8.65,"close":8.65,"volume":2219781,"market":"US","high":8.9057,"low":8.3,"preClose":8.8,"open":8.46,"turnoverRate":0.019999,"peRate":0,"amplitude":0.06883,"marketValue":2929170251.35,"askSize":2,"bidSize":35,"askPrice":8.88,"bidPrice":8.66,"week52High":17.4,"week52Low":4.92,"changeRate5Day":-0.060803,"changeRate20Day":-0.161822,"changeRate60Day":0.101911,"changeRateWTD":0,"changeRateMTD":-0.039956,"changeRateQTD":0.223479,"changeRateYTD":-0.335127,"amount":19125271.487389,"eps":-1.398497,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.625104,"volumeRatio":0.848019,"committee":0.891892,"roa":-0.249406,"roe":-1.082026,"changeRate5Min":-0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960106135.85,"shortable":3,"shares":338632399,"floatShares":110994929,"hourTrading":{"tag":"盘前","latestPrice":8.6727,"preClose":8.65,"latestTime":"08:32 EDT","volume":3028,"amount":26476.931924,"timestamp":1750077174396},"preHourTrading":{"tag":"盘前","latestPrice":8.6727,"preClose":8.65,"latestTime":"08:32 EDT","volume":3028,"amount":26476.931924,"timestamp":1750077174396},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.65,"latestTime":"19:59 EDT","volume":25919,"amount":224490.0766,"timestamp":1749859171055},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.649999618530273,"latestTime":"20250616 04:00 EDT","volume":447,"amount":3871,"timestamp":1750060802118},"impliedVol":0.8177,"impliedVolPercentile":0.4297},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":-0.01842,"change":-2.43,"latestPrice":129.49,"close":129.49,"volume":4367616,"market":"US","high":131.0688,"low":128.81,"preClose":131.92,"open":130.19,"turnoverRate":0.003573,"peRate":15.185614,"amplitude":0.017122,"marketValue":207743287769.42,"askSize":100,"bidSize":100,"askPrice":131.3,"bidPrice":129.75,"week52High":142.03,"week52Low":90.94,"changeRate5Day":-0.017676,"changeRate20Day":-0.022791,"changeRate60Day":0.080434,"changeRateWTD":0,"changeRateMTD":0.011404,"changeRateQTD":0.109883,"changeRateYTD":0.029987,"amount":566745293.683594,"eps":8.527149,"lyrEps":8.045254,"lyrPeRate":16.095203,"pbRate":2.140315,"volumeRatio":0.920312,"committee":0,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.001469,"earningDate":1752595200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.028574,"floatMarketCap":158301423868.31,"shortable":3,"shares":1604319158,"floatShares":1222499219,"hourTrading":{"tag":"盘前","latestPrice":130.61,"preClose":129.52,"latestTime":"08:31 EDT","volume":211,"amount":27506.09293,"timestamp":1750077063375},"preHourTrading":{"tag":"盘前","latestPrice":130.61,"preClose":129.52,"latestTime":"08:31 EDT","volume":211,"amount":27506.09293,"timestamp":1750077063375},"postHourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.49,"latestTime":"19:58 EDT","volume":141352,"amount":18303342.42435,"timestamp":1749859138557},"overnightTrading":{"tag":"夜盘","latestPrice":129.39999389648438,"preClose":129.49000549316406,"latestTime":"20250616 04:00 EDT","volume":27,"amount":3501,"timestamp":1750060802131},"impliedVol":0.3403,"impliedVolPercentile":0.7711}]}}}