美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CleanSpark, Inc.

14.69

+1.259.30%

盤後：14.770.0792+0.54%16:45 EDT

成交量：3,417.34萬

成交額：4.81億

市值：37.55億

市盈率：-7.06

高：14.74

開：13.29

低：13.05

收：13.44

52周最高：23.61

52周最低：8.00

股本：2.56億

流通股本：2.56億

量比：1.64

換手率：13.37%

股息：- -

股息率：- -

每股收益(TTM):-2.0800

每股收益(LYR):1.12

淨資產收益率：-34.80%

總資產收益率：-18.24%

市淨率：3.81

市盈率(LYR):13.12

資料載入中...

總覽公司新聞資訊公告

概念

特朗普概念-0.42%

ETF&股票定投概念-0.72%

比特幣概念-0.45%

加密貨幣概念-0.44%

AI應用概念股-0.82%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀｜CleanSpark盤中上漲8.04%，麥格理上調目標價至22美元提振市場情緒

異動解讀 | 獲華爾街新星基金增持，CleanSpark盤中大漲5.06%

異動解讀 | 特朗普家族信託建倉加密股，CleanSpark盤前大漲5.19%

特朗普最新股票持股曝光，「加密股」為何成焦點？

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CLSK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLSK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSK\",,,,,undefined,":{"symbol":"CLSK","market":"US","secType":"STK","nameCN":"CleanSpark, Inc.","latestPrice":14.69,"timestamp":1779220800000,"preClose":13.44,"halted":0,"volume":34173412,"hourTrading":{"tag":"盘后","latestPrice":14.7692,"preClose":14.69,"latestTime":"16:45 EDT","volume":527723,"amount":7765615.982698,"timestamp":1779223516677,"change":0.0792,"changeRate":0.005391,"amplitude":0.017018},"delay":0,"changeRate":0.09300595238095238,"floatShares":255583445,"shares":255583445,"eps":-2.08,"marketStatus":"盤後交易","change":1.25,"latestTime":"05-19 16:46:29 EDT","open":13.29,"high":14.74,"low":13.05,"amount":481244819.044808,"amplitude":0.125744,"askPrice":14.77,"askSize":1,"bidPrice":14.71,"bidSize":150,"shortable":3,"etf":0,"ttmEps":-2.08,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.44,"preHourTrading":{"tag":"盘前","latestPrice":13.27,"preClose":13.44,"latestTime":"09:29 EDT","volume":182733,"amount":2431291.80228,"timestamp":1779197399999,"change":-0.17,"changeRate":-0.012649,"amplitude":0.040179},"postHourTrading":{"tag":"盘后","latestPrice":14.7692,"preClose":14.69,"latestTime":"16:45 EDT","volume":527723,"amount":7765615.982698,"timestamp":1779223516677,"change":0.0792,"changeRate":0.005391,"amplitude":0.017018},"volumeRatio":1.635356,"optionData":{"bulkOrders":[{"symbol":"CLSK","call":true,"expireDate":1781755200000,"strike":"25.0","timestamp":1779200327373,"price":0.08,"volume":3095,"amount":24760,"type":"+"},{"symbol":"CLSK","call":true,"expireDate":1779422400000,"strike":"14.0","timestamp":1779198121609,"price":0.44,"volume":1198,"amount":52712,"type":"+"}]},"impliedVol":0.8377,"impliedVolPercentile":0.1713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLSK\",,,,,undefined,":{"symbol":"CLSK","floatShares":255583445,"roa":"-18.24%","roe":"-34.80%","lyrEps":1.119999,"volumeRatio":1.635356,"shares":255583445,"dividePrice":0,"high":14.74,"amplitude":0.125744,"preClose":13.44,"low":13.05,"week52Low":8,"pbRate":"3.81","psRate":"5.07","week52High":23.61,"institutionHeld":0,"latestPrice":14.69,"committee":0.986755,"eps":-2.08,"divideRate":0,"volume":34173412,"delay":0,"ttmEps":-2.08,"open":13.29,"prevYearClose":10.12,"prevWeekClose":13.11,"prevMonthClose":12.53,"prevQuarterClose":8.51,"fiveDayClose":13.47,"twentyDayClose":11.51,"sixtyDayClose":9.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLSK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-11","symbol":"CLSK","fiscalQuarterEnding":"2026/03","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2026-02-05","symbol":"CLSK","fiscalQuarterEnding":"2025/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-11-25","symbol":"CLSK","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-08-07","symbol":"CLSK","fiscalQuarterEnding":"2025/06","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-05-08","symbol":"CLSK","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLSK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLSK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1768622400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLSK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLSK","date":"2026-05-18","current":-6.461538,"percent":0.632137,"low":-3511.579001,"twenty":-26.137828,"median":-11.188786,"eighty":-1.942798,"high":69.853534,"avg":-138.205177,"sd":575.129701,"marketCap":3364138824},"quantilePoints":[{"date":"2021-05-21","current":-33.880058,"twenty":-32.88758,"median":-6.98932,"eighty":-1.462632,"marketCap":521152634},{"date":"2021-05-28","current":-37.064606,"twenty":-33.310759,"median":-6.98932,"eighty":-1.462632,"marketCap":570138260},{"date":"2021-06-04","current":-36.454299,"twenty":-34.253373,"median":-6.98932,"eighty":-1.462632,"marketCap":560750345},{"date":"2021-06-11","current":-40.318322,"twenty":-35.655429,"median":-6.98932,"eighty":-1.462632,"marketCap":620187844},{"date":"2021-06-18","current":-41.311928,"twenty":-36.546897,"median":-6.98932,"eighty":-1.462632,"marketCap":635471772},{"date":"2021-06-25","current":-35.769815,"twenty":-36.907894,"median":-6.98932,"eighty":-1.462632,"marketCap":550221417},{"date":"2021-07-02","current":-36.343898,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":559052131},{"date":"2021-07-09","current":-34.709969,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":533918560},{"date":"2021-07-16","current":-30.360182,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":467008918},{"date":"2021-07-23","current":-30.405588,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":467707364},{"date":"2021-07-30","current":-30.4507,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":468401292},{"date":"2021-08-06","current":-30.85671,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":474646642},{"date":"2021-08-13","current":-31.398056,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":482973776},{"date":"2021-08-20","current":-16.336056,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":384029781},{"date":"2021-08-27","current":-21.317115,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":501125053},{"date":"2021-09-03","current":-21.589634,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":507531481},{"date":"2021-09-10","current":-19.454895,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":457347793},{"date":"2021-09-17","current":-20.027807,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":470815866},{"date":"2021-09-24","current":-17.698992,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":416069835},{"date":"2021-10-01","current":-19.453366,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":457311845},{"date":"2021-10-08","current":-22.232418,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":522642109},{"date":"2021-10-15","current":-24.514657,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":576293219},{"date":"2021-10-22","current":-25.52381,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":600016499},{"date":"2021-10-29","current":-31.454525,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":739436392},{"date":"2021-11-05","current":-31.796084,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":747465809},{"date":"2021-11-12","current":-33.255475,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":781773322},{"date":"2021-11-19","current":-27.945777,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":656952372},{"date":"2021-11-26","current":-26.796895,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":629944330},{"date":"2021-12-03","current":-21.192214,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":498188882},{"date":"2021-12-10","current":-20.835129,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":489794490},{"date":"2021-12-17","current":-22.251661,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":485353456},{"date":"2021-12-23","current":-22.631707,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":493643012},{"date":"2021-12-31","current":-18.090163,"twenty":-37.082445,"median":-6.98932,"eighty":-1.462632,"marketCap":394582827},{"date":"2022-01-07","current":-15.46785,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":337384896},{"date":"2022-01-14","current":-15.543859,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":339042807},{"date":"2022-01-21","current":-12.161454,"twenty":-37.076499,"median":-7.016984,"eighty":-1.465553,"marketCap":265265766},{"date":"2022-01-28","current":-11.517062,"twenty":-37.070552,"median":-7.024678,"eighty":-1.468475,"marketCap":251210270},{"date":"2022-02-04","current":-12.980451,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":283129727},{"date":"2022-02-11","current":-2276.507995,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":360780987},{"date":"2022-02-18","current":-2336.691538,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":370318875},{"date":"2022-02-25","current":-2480.608708,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":393126868},{"date":"2022-03-04","current":-2441.358575,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":386906507},{"date":"2022-03-11","current":-2598.359124,"twenty":-36.659187,"median":-7.024678,"eighty":-1.468475,"marketCap":411787954},{"date":"2022-03-18","current":-3129.544321,"twenty":-36.688348,"median":-7.024678,"eighty":-1.468475,"marketCap":495970184},{"date":"2022-03-25","current":-3317.944984,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":525827921},{"date":"2022-04-01","current":-3333.64504,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":528316066},{"date":"2022-04-08","current":-2723.959566,"twenty":-36.745757,"median":-7.024678,"eighty":-1.468475,"marketCap":431693112},{"date":"2022-04-14","current":-2514.625498,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":398517849},{"date":"2022-04-22","current":-2072.407275,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":328435105},{"date":"2022-04-29","current":-1698.222627,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":269134322},{"date":"2022-05-06","current":-1711.306007,"twenty":-36.811579,"median":-7.024678,"eighty":-1.468475,"marketCap":271207776},{"date":"2022-05-13","current":-33.760693,"twenty":-36.565138,"median":-7.024678,"eighty":-1.468475,"marketCap":260953210},{"date":"2022-05-20","current":-30.181632,"twenty":-35.847347,"median":-7.024678,"eighty":-1.468475,"marketCap":233288867},{"date":"2022-05-27","current":-31.463684,"twenty":-35.38925,"median":-7.024678,"eighty":-1.468475,"marketCap":243198482},{"date":"2022-06-03","current":-29.754282,"twenty":-34.700642,"median":-7.024678,"eighty":-1.468475,"marketCap":229985662},{"date":"2022-06-10","current":-26.175221,"twenty":-34.340986,"median":-7.024678,"eighty":-1.468475,"marketCap":202321318},{"date":"2022-06-17","current":-24.839751,"twenty":-33.88866,"median":-7.024678,"eighty":-1.468475,"marketCap":191998802},{"date":"2022-06-24","current":-26.335477,"twenty":-33.552709,"median":-7.016984,"eighty":-1.465553,"marketCap":203560020},{"date":"2022-07-01","current":-21.100433,"twenty":-32.997616,"median":-7.016984,"eighty":-1.465553,"marketCap":163095756},{"date":"2022-07-08","current":-24.465819,"twenty":-32.607773,"median":-7.016984,"eighty":-1.465553,"marketCap":189108497},{"date":"2022-07-15","current":-22.756417,"twenty":-32.120757,"median":-7.016984,"eighty":-1.465553,"marketCap":175895676},{"date":"2022-07-22","current":-22.916673,"twenty":-31.696606,"median":-7.016984,"eighty":-1.465553,"marketCap":177134378},{"date":"2022-07-29","current":-21.314108,"twenty":-31.458189,"median":-7.016984,"eighty":-1.465553,"marketCap":164747359},{"date":"2022-08-05","current":-24.893169,"twenty":-31.124258,"median":-7.016984,"eighty":-1.465553,"marketCap":192411702},{"date":"2022-08-12","current":-13.902936,"twenty":-30.768443,"median":-7.016984,"eighty":-1.465553,"marketCap":283516926},{"date":"2022-08-19","current":-10.715884,"twenty":-30.603195,"median":-7.016984,"eighty":-1.465553,"marketCap":218524674},{"date":"2022-08-26","current":-9.930668,"twenty":-30.378344,"median":-7.016984,"eighty":-1.465553,"marketCap":202512090},{"date":"2022-09-02","current":-9.376399,"twenty":-29.977046,"median":-7.016984,"eighty":-1.465553,"marketCap":191209090},{"date":"2022-09-09","current":-11.108492,"twenty":-29.818926,"median":-7.016984,"eighty":-1.465553,"marketCap":226530966},{"date":"2022-09-16","current":-8.637372,"twenty":-29.628653,"median":-7.016984,"eighty":-1.465553,"marketCap":176138422},{"date":"2022-09-23","current":-7.182414,"twenty":-28.777013,"median":-7.016984,"eighty":-1.465553,"marketCap":146468046},{"date":"2022-09-30","current":-7.344076,"twenty":-28.373199,"median":-7.016984,"eighty":-1.465553,"marketCap":149764755},{"date":"2022-10-07","current":-6.974562,"twenty":-28.041555,"median":-6.974562,"eighty":-1.465553,"marketCap":142229421},{"date":"2022-10-14","current":-6.535766,"twenty":-27.594902,"median":-6.951468,"eighty":-1.465553,"marketCap":133281213},{"date":"2022-10-21","current":-6.743617,"twenty":-27.433656,"median":-6.924655,"eighty":-1.465553,"marketCap":137519838},{"date":"2022-10-28","current":-8.452615,"twenty":-27.285716,"median":-6.922245,"eighty":-1.465553,"marketCap":172370756},{"date":"2022-11-04","current":-9.629264,"twenty":-27.003536,"median":-6.910014,"eighty":-1.465553,"marketCap":196365676},{"date":"2022-11-11","current":-8.389854,"twenty":-26.752925,"median":-6.910014,"eighty":-1.465553,"marketCap":171090886},{"date":"2022-11-18","current":-7.245783,"twenty":-26.353388,"median":-6.910014,"eighty":-1.465553,"marketCap":147760311},{"date":"2022-11-25","current":-7.055104,"twenty":-26.164357,"median":-6.901573,"eighty":-1.465553,"marketCap":143871881},{"date":"2022-12-02","current":-7.245783,"twenty":-25.856355,"median":-6.863102,"eighty":-1.465553,"marketCap":147760311},{"date":"2022-12-09","current":-6.769087,"twenty":-25.682222,"median":-6.832326,"eighty":-1.465553,"marketCap":138039238},{"date":"2022-12-16","current":-2.364262,"twenty":-25.52014,"median":-6.786162,"eighty":-1.465553,"marketCap":135534510},{"date":"2022-12-23","current":-2.464336,"twenty":-25.279687,"median":-6.769087,"eighty":-1.465553,"marketCap":141271420},{"date":"2022-12-30","current":-2.551902,"twenty":-25.148139,"median":-6.716915,"eighty":-1.465553,"marketCap":146291217},{"date":"2023-01-06","current":-2.626958,"twenty":-25.148139,"median":-6.67084,"eighty":-1.465553,"marketCap":150593900},{"date":"2023-01-13","current":-3.227405,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":185015362},{"date":"2023-01-20","current":-3.302461,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":189318045},{"date":"2023-01-27","current":-3.79956,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":217814935},{"date":"2023-02-03","current":-4.56728,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":261825487},{"date":"2023-02-10","current":-2.285417,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":230469066},{"date":"2023-02-17","current":-2.614114,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":263616056},{"date":"2023-02-24","current":-2.126868,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":214480519},{"date":"2023-03-03","current":-1.972187,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":198881935},{"date":"2023-03-10","current":-1.608686,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":162225265},{"date":"2023-03-17","current":-1.894846,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":191082644},{"date":"2023-03-24","current":-2.080464,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":209800944},{"date":"2023-03-31","current":-2.15007,"twenty":-25.127492,"median":-6.562518,"eighty":-1.468475,"marketCap":216820306},{"date":"2023-04-06","current":-1.925782,"twenty":-25.127492,"median":-6.562518,"eighty":-1.468475,"marketCap":194202360},{"date":"2023-04-14","current":-3.047222,"twenty":-25.148139,"median":-6.578408,"eighty":-1.465553,"marketCap":307292089},{"date":"2023-04-21","current":-3.016286,"twenty":-25.168786,"median":-6.582999,"eighty":-1.462632,"marketCap":304172372},{"date":"2023-04-28","current":-3.070424,"twenty":-25.168786,"median":-6.582999,"eighty":-1.462632,"marketCap":309631876},{"date":"2023-05-05","current":-3.085892,"twenty":-25.168786,"median":-6.541197,"eighty":-1.462632,"marketCap":311191734},{"date":"2023-05-12","current":-4.057098,"twenty":-25.168786,"median":-6.312897,"eighty":-1.462632,"marketCap":409131342},{"date":"2023-05-17","current":-4.057907,"twenty":-25.168786,"median":-6.237813,"eighty":-1.462632,"marketCap":483427976},{"date":"2023-05-26","current":-4.020071,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":478920489},{"date":"2023-06-02","current":-4.086284,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":486808591},{"date":"2023-06-09","current":-3.689006,"twenty":-25.21008,"median":-6.155767,"eighty":-1.456788,"marketCap":439479978},{"date":"2023-06-15","current":-3.670088,"twenty":-25.219501,"median":-6.163978,"eighty":-1.456788,"marketCap":437226235},{"date":"2023-06-23","current":-4.426807,"twenty":-25.238344,"median":-6.209107,"eighty":-1.456788,"marketCap":527375974},{"date":"2023-06-30","current":-4.02953,"twenty":-25.247766,"median":-6.217572,"eighty":-1.456788,"marketCap":480047361},{"date":"2023-07-07","current":-5.098396,"twenty":-25.247766,"median":-6.155767,"eighty":-1.456788,"marketCap":607383867},{"date":"2023-07-14","current":-7.065865,"twenty":-25.247766,"median":-6.084692,"eighty":-1.456788,"marketCap":841773189},{"date":"2023-07-21","current":-6.148343,"twenty":-25.247766,"median":-6.084692,"eighty":-1.456788,"marketCap":732466631},{"date":"2023-07-28","current":-5.533509,"twenty":-25.247766,"median":-6.021104,"eighty":-1.456788,"marketCap":659219967},{"date":"2023-08-04","current":-5.202444,"twenty":-25.247766,"median":-5.866416,"eighty":-1.456788,"marketCap":619779457},{"date":"2023-08-11","current":-8.599926,"twenty":-25.247766,"median":-5.808418,"eighty":-1.456788,"marketCap":894489902},{"date":"2023-08-18","current":-8.0129,"twenty":-25.247766,"median":-5.808418,"eighty":-1.456788,"marketCap":833432570},{"date":"2023-08-25","current":-6.706768,"twenty":-25.247766,"median":-5.954845,"eighty":-1.456788,"marketCap":697580008},{"date":"2023-09-01","current":-7.235091,"twenty":-25.247766,"median":-6.050087,"eighty":-1.456788,"marketCap":752531607},{"date":"2023-09-08","current":-6.618714,"twenty":-25.247766,"median":-6.108942,"eighty":-1.456788,"marketCap":688421409},{"date":"2023-09-15","current":-6.794822,"twenty":-25.247766,"median":-6.16562,"eighty":-1.456788,"marketCap":706738608},{"date":"2023-09-22","current":-5.95831,"twenty":-25.247766,"median":-6.172853,"eighty":-1.456788,"marketCap":619731911},{"date":"2023-09-29","current":-5.664797,"twenty":-25.247766,"median":-6.134363,"eighty":-1.456788,"marketCap":589203246},{"date":"2023-10-06","current":-5.180501,"twenty":-25.247766,"median":-6.050087,"eighty":-1.456788,"marketCap":538830947},{"date":"2023-10-13","current":-5.239204,"twenty":-25.247766,"median":-5.960246,"eighty":-1.456788,"marketCap":544936680},{"date":"2023-10-20","current":-5.679473,"twenty":-25.247766,"median":-5.95291,"eighty":-1.456788,"marketCap":590729679},{"date":"2023-10-27","current":-6.398579,"twenty":-25.261153,"median":-5.962181,"eighty":-1.456763,"marketCap":665524910},{"date":"2023-11-03","current":-6.809497,"twenty":-25.261153,"median":-6.041676,"eighty":-1.456763,"marketCap":708265041},{"date":"2023-11-10","current":-5.415311,"twenty":-25.261153,"median":-6.072672,"eighty":-1.456763,"marketCap":563253880},{"date":"2023-11-17","current":-5.635446,"twenty":-25.261153,"median":-6.075715,"eighty":-1.456763,"marketCap":586150379},{"date":"2023-11-24","current":-8.189008,"twenty":-25.261153,"median":-6.096712,"eighty":-1.456763,"marketCap":851749770},{"date":"2023-12-01","current":-9.610046,"twenty":-25.261153,"median":-6.149094,"eighty":-1.456763,"marketCap":999553907},{"date":"2023-12-08","current":-12.497981,"twenty":-25.25917,"median":-6.217572,"eighty":-1.456776,"marketCap":1707086682},{"date":"2023-12-15","current":-14.770341,"twenty":-25.25917,"median":-6.321027,"eighty":-1.456776,"marketCap":2017466079},{"date":"2023-12-22","current":-15.595424,"twenty":-25.25917,"median":-6.376566,"eighty":-1.456776,"marketCap":2130163360},{"date":"2023-12-29","current":-17.732525,"twenty":-25.261153,"median":-6.457282,"eighty":-1.456763,"marketCap":2422067793},{"date":"2024-01-05","current":-14.553926,"twenty":-25.263135,"median":-6.520776,"eighty":-1.456751,"marketCap":1987906137},{"date":"2024-01-12","current":-12.851015,"twenty":-25.263135,"median":-6.582999,"eighty":-1.456751,"marketCap":1755307348},{"date":"2024-01-19","current":-9.548055,"twenty":-25.265118,"median":-6.63228,"eighty":-1.456738,"marketCap":1304159239},{"date":"2024-01-26","current":-10.137869,"twenty":-25.263135,"median":-6.648065,"eighty":-1.456751,"marketCap":1384721401},{"date":"2024-02-02","current":-12.031015,"twenty":-25.263135,"median":-6.706148,"eighty":-1.456751,"marketCap":1643304366},{"date":"2024-02-09","current":-25.470978,"twenty":-25.272082,"median":-6.728782,"eighty":-1.456751,"marketCap":2079679917},{"date":"2024-02-16","current":-41.796663,"twenty":-25.44858,"median":-6.774621,"eighty":-1.456751,"marketCap":3412655711},{"date":"2024-02-23","current":-41.45705,"twenty":-25.531831,"median":-6.80216,"eighty":-1.456751,"marketCap":3384926645},{"date":"2024-03-01","current":-40.559501,"twenty":-25.767058,"median":-6.84002,"eighty":-1.456763,"marketCap":3311642686},{"date":"2024-03-08","current":-43.227889,"twenty":-25.951785,"median":-6.901573,"eighty":-1.456763,"marketCap":3529513916},{"date":"2024-03-15","current":-38.42479,"twenty":-26.233185,"median":-6.928373,"eighty":-1.456763,"marketCap":3137345703},{"date":"2024-03-22","current":-50.384021,"twenty":-26.566125,"median":-7.016984,"eighty":-1.456763,"marketCap":4113804940},{"date":"2024-03-28","current":-56.060411,"twenty":-26.869937,"median":-7.055104,"eighty":-1.456763,"marketCap":4577276464},{"date":"2024-04-05","current":-43.870547,"twenty":-27.098052,"median":-7.121682,"eighty":-1.456751,"marketCap":3581986263},{"date":"2024-04-12","current":-43.815329,"twenty":-27.378383,"median":-7.189274,"eighty":-1.456751,"marketCap":3577477784},{"date":"2024-04-19","current":-44.809249,"twenty":-27.471484,"median":-7.245783,"eighty":-1.456751,"marketCap":3658630400},{"date":"2024-04-26","current":-53.947796,"twenty":-27.655675,"median":-7.309342,"eighty":-1.456763,"marketCap":4404783611},{"date":"2024-05-03","current":-44.008591,"twenty":-28.173284,"median":-7.350299,"eighty":-1.456763,"marketCap":3593257460},{"date":"2024-05-10","current":59.490253,"twenty":-28.51674,"median":-7.436461,"eighty":-1.455963,"marketCap":3780367613},{"date":"2024-05-17","current":59.059944,"twenty":-28.51674,"median":-7.436461,"eighty":-1.395962,"marketCap":3753023182},{"date":"2024-05-24","current":61.283208,"twenty":-28.51674,"median":-7.436461,"eighty":-1.217517,"marketCap":3894302743},{"date":"2024-05-31","current":58.773071,"twenty":-28.51674,"median":-7.436461,"eighty":-1.12311,"marketCap":3734793561},{"date":"2024-06-07","current":58.557916,"twenty":-28.51674,"median":-7.436461,"eighty":-1.059683,"marketCap":3721121345},{"date":"2024-06-14","current":64.42088,"twenty":-28.533425,"median":-7.4423,"eighty":-1.006808,"marketCap":4093689220},{"date":"2024-06-21","current":68.741902,"twenty":-28.550109,"median":-7.448139,"eighty":-0.987522,"marketCap":4368272884},{"date":"2024-06-28","current":58.723777,"twenty":-28.585425,"median":-7.454255,"eighty":-0.982767,"marketCap":3731661144},{"date":"2024-07-05","current":59.089657,"twenty":-28.585425,"median":-7.454255,"eighty":-0.960091,"marketCap":3754911369},{"date":"2024-07-12","current":54.735683,"twenty":-28.585425,"median":-7.454255,"eighty":-0.944363,"marketCap":3478233689},{"date":"2024-07-15","current":57.992017,"twenty":-28.585425,"median":-7.454255,"eighty":-0.941976,"marketCap":3685160694},{"date":"2024-08-02","current":55.211327,"twenty":-28.700074,"median":-7.528832,"eighty":-0.932659,"marketCap":3508458982},{"date":"2024-08-09","current":44.747152,"twenty":-28.700074,"median":-7.528832,"eighty":-0.932659,"marketCap":2843502541},{"date":"2024-08-16","current":-17.738787,"twenty":-28.700074,"median":-7.631333,"eighty":-0.953983,"marketCap":2811189776},{"date":"2024-08-23","current":-18.584237,"twenty":-28.700074,"median":-7.704711,"eighty":-0.969878,"marketCap":2945174108},{"date":"2024-08-30","current":-16.92465,"twenty":-28.700074,"median":-7.809472,"eighty":-0.987522,"marketCap":2682167827},{"date":"2024-09-06","current":-13.573367,"twenty":-28.700074,"median":-7.949431,"eighty":-1.015471,"marketCap":2151066550},{"date":"2024-09-13","current":-14.775077,"twenty":-28.700074,"median":-8.0129,"eighty":-1.073498,"marketCap":2341509831},{"date":"2024-09-20","current":-14.423669,"twenty":-28.700074,"median":-8.189008,"eighty":-1.347053,"marketCap":2285819867},{"date":"2024-09-27","current":-16.116813,"twenty":-28.700074,"median":-8.294198,"eighty":-1.471397,"marketCap":2554144237},{"date":"2024-10-04","current":-13.832666,"twenty":-28.700074,"median":-8.409609,"eighty":-1.771101,"marketCap":2192159474},{"date":"2024-10-11","current":-13.832666,"twenty":-28.700074,"median":-8.544994,"eighty":-1.887112,"marketCap":2192159474},{"date":"2024-10-18","current":-18.720422,"twenty":-28.700074,"median":-8.925111,"eighty":-1.964453,"marketCap":2966756240},{"date":"2024-10-25","current":-19.103775,"twenty":-28.700074,"median":-9.184348,"eighty":-2.049527,"marketCap":3027508928},{"date":"2024-10-31","current":-19.263505,"twenty":-28.700074,"median":-9.363059,"eighty":-2.088198,"marketCap":3052822547},{"date":"2024-11-08","current":-22.106251,"twenty":-28.738544,"median":-9.558286,"eighty":-2.15007,"marketCap":3503332323},{"date":"2024-11-15","current":-22.774163,"twenty":-28.75465,"median":-9.68598,"eighty":-2.271889,"marketCap":3609180978},{"date":"2024-11-22","current":-21.120674,"twenty":-28.75465,"median":-9.857378,"eighty":-2.340805,"marketCap":3347141015},{"date":"2024-11-29","current":-23.376912,"twenty":-28.75465,"median":-9.919121,"eighty":-2.395904,"marketCap":3704702936},{"date":"2024-12-06","current":-27.95629,"twenty":-28.927858,"median":-10.104698,"eighty":-2.512667,"marketCap":4075384021},{"date":"2024-12-13","current":-24.74523,"twenty":-29.089017,"median":-10.484938,"eighty":-2.601672,"marketCap":3607285354},{"date":"2024-12-20","current":-21.895414,"twenty":-29.089017,"median":-10.912188,"eighty":-2.690621,"marketCap":3191847786},{"date":"2024-12-27","current":-20.791612,"twenty":-29.089017,"median":-11.406871,"eighty":-2.807475,"marketCap":3030938870},{"date":"2025-01-03","current":-18.965322,"twenty":-29.089017,"median":-11.670015,"eighty":-2.881713,"marketCap":2764707753},{"date":"2025-01-10","current":-20.249746,"twenty":-29.108432,"median":-11.915886,"eighty":-2.998576,"marketCap":2951947220},{"date":"2025-01-17","current":-22.43728,"twenty":-29.108432,"median":-12.104448,"eighty":-3.057759,"marketCap":3270839437},{"date":"2025-01-24","current":-21.978783,"twenty":-29.108432,"median":-12.275665,"eighty":-3.144843,"marketCap":3204001024},{"date":"2025-01-31","current":-21.131222,"twenty":-29.108432,"median":-12.522498,"eighty":-3.291215,"marketCap":3080446208},{"date":"2025-02-07","current":38.809273,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2914770432},{"date":"2025-02-14","current":39.893711,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2996217156},{"date":"2025-02-21","current":37.613002,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2824924516},{"date":"2025-02-28","current":28.078891,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2108865121},{"date":"2025-03-07","current":30.471766,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2288581988},{"date":"2025-03-14","current":28.751887,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2159410490},{"date":"2025-03-21","current":28.976219,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2176258946},{"date":"2025-03-28","current":29.331412,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2202935669},{"date":"2025-04-04","current":27.705004,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2080784360},{"date":"2025-04-11","current":26.658122,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2002158230},{"date":"2025-04-17","current":27.218952,"twenty":-29.108432,"median":-12.771395,"eighty":-3.334511,"marketCap":2044279371},{"date":"2025-04-25","current":33.126362,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2487955389},{"date":"2025-05-02","current":32.415977,"twenty":-29.127846,"median":-12.777347,"eighty":-3.362095,"marketCap":2434601944},{"date":"2025-05-09","current":-12.800044,"twenty":-29.127846,"median":-12.791671,"eighty":-3.398167,"marketCap":2437410020},{"date":"2025-05-16","current":-13.80951,"twenty":-29.127846,"median":-13.156529,"eighty":-3.583937,"marketCap":2629634492},{"date":"2025-05-23","current":-14.561951,"twenty":-29.127846,"median":-13.560993,"eighty":-3.670088,"marketCap":2772915858},{"date":"2025-05-30","current":-12.953792,"twenty":-29.127846,"median":-13.640564,"eighty":-3.702249,"marketCap":2466687055},{"date":"2025-06-06","current":-13.307882,"twenty":-29.127846,"median":-13.724166,"eighty":-3.897104,"marketCap":2534113581},{"date":"2025-06-13","current":-14.325891,"twenty":-29.127846,"median":-13.810034,"eighty":-4.00872,"marketCap":2727964841},{"date":"2025-06-20","current":-13.543942,"twenty":-29.147261,"median":-13.832666,"eighty":-4.063582,"marketCap":2579064598},{"date":"2025-06-27","current":-15.948804,"twenty":-29.147261,"median":-13.864102,"eighty":-4.175199,"marketCap":3037003083},{"date":"2025-07-03","current":-18.073344,"twenty":-29.147261,"median":-14.040316,"eighty":-4.235736,"marketCap":3441562236},{"date":"2025-07-11","current":-19.032337,"twenty":-29.147261,"median":-14.152128,"eighty":-4.428909,"marketCap":3624175742},{"date":"2025-07-18","current":-19.150367,"twenty":-29.147261,"median":-14.193107,"eighty":-4.550022,"marketCap":3646651250},{"date":"2025-07-25","current":-18.206127,"twenty":-29.147261,"median":-14.325891,"eighty":-4.715966,"marketCap":3466847183},{"date":"2025-08-01","current":-16.775014,"twenty":-29.147261,"median":-14.429167,"eighty":-4.856246,"marketCap":3194331642},{"date":"2025-08-08","current":-15.81602,"twenty":-29.147261,"median":-14.547197,"eighty":-5.093637,"marketCap":3011718136},{"date":"2025-08-15","current":9.223903,"twenty":-29.147261,"median":-14.547197,"eighty":-4.753967,"marketCap":2796779650},{"date":"2025-08-22","current":8.649147,"twenty":-29.147261,"median":-14.547197,"eighty":-4.575087,"marketCap":2622507954},{"date":"2025-08-29","current":8.853093,"twenty":-29.147261,"median":-14.547197,"eighty":-4.423305,"marketCap":2684346298},{"date":"2025-09-05","current":8.417391,"twenty":-29.166675,"median":-14.550562,"eighty":-4.228169,"marketCap":2552237108},{"date":"2025-09-12","current":9.455659,"twenty":-29.147261,"median":-14.547197,"eighty":-4.116799,"marketCap":2867050496},{"date":"2025-09-19","current":12.477762,"twenty":-29.147261,"median":-14.547197,"eighty":-4.035044,"marketCap":3783382321},{"date":"2025-09-26","current":12.681708,"twenty":-29.147261,"median":-14.547197,"eighty":-3.991694,"marketCap":3845220665},{"date":"2025-10-03","current":14.035165,"twenty":-29.147261,"median":-14.547197,"eighty":-3.708034,"marketCap":4255602403},{"date":"2025-10-10","current":18.623941,"twenty":-29.147261,"median":-14.547197,"eighty":-3.670088,"marketCap":5646965144},{"date":"2025-10-17","current":18.531238,"twenty":-29.147261,"median":-14.547197,"eighty":-3.564147,"marketCap":5618856806},{"date":"2025-10-24","current":16.380539,"twenty":-29.147261,"median":-14.547197,"eighty":-3.309967,"marketCap":4966743359},{"date":"2025-10-31","current":16.39908,"twenty":-29.147261,"median":-14.547197,"eighty":-3.200816,"marketCap":4972365027},{"date":"2025-11-07","current":14.276192,"twenty":-29.147261,"median":-14.547197,"eighty":-3.065912,"marketCap":4328684082},{"date":"2025-11-14","current":11.105765,"twenty":-29.147261,"median":-14.547197,"eighty":-2.994915,"marketCap":3367378916},{"date":"2025-11-21","current":9.066309,"twenty":-29.147261,"median":-14.547197,"eighty":-2.84923,"marketCap":2748995475},{"date":"2025-11-28","current":10.596015,"twenty":-29.147261,"median":-14.547197,"eighty":-2.742298,"marketCap":3861865853},{"date":"2025-12-05","current":10.539914,"twenty":-29.147261,"median":-14.547197,"eighty":-2.615928,"marketCap":3841419178},{"date":"2025-12-12","current":10.39265,"twenty":-29.147261,"median":-14.547197,"eighty":-2.5244,"marketCap":3787746654},{"date":"2025-12-19","current":7.854094,"twenty":-29.147261,"median":-14.51769,"eighty":-2.418287,"marketCap":2862534584},{"date":"2025-12-26","current":7.994346,"twenty":-29.147261,"median":-14.423669,"eighty":-2.366764,"marketCap":2913651273},{"date":"2026-01-02","current":7.096735,"twenty":-28.71618,"median":-14.325891,"eighty":-2.287737,"marketCap":2586504463},{"date":"2026-01-09","current":8.408088,"twenty":-28.638211,"median":-14.193107,"eighty":-2.221073,"marketCap":3064445505},{"date":"2026-01-16","current":8.92702,"twenty":-28.194851,"median":-14.152128,"eighty":-2.128415,"marketCap":3253577254},{"date":"2026-01-23","current":9.249598,"twenty":-28.009342,"median":-14.060324,"eighty":-2.082011,"marketCap":3371145639},{"date":"2026-01-30","current":8.828843,"twenty":-27.954187,"median":-13.864102,"eighty":-1.996936,"marketCap":3217795572},{"date":"2026-02-06","current":-8.092298,"twenty":-27.614867,"median":-13.80951,"eighty":-1.942798,"marketCap":2112397172},{"date":"2026-02-13","current":-9.121506,"twenty":-27.468642,"median":-13.720987,"eighty":-1.942798,"marketCap":2381059620},{"date":"2026-02-20","current":-9.62118,"twenty":-27.411702,"median":-13.573367,"eighty":-1.942798,"marketCap":2511493605},{"date":"2026-02-27","current":-10.228627,"twenty":-27.411702,"median":-13.398176,"eighty":-1.942798,"marketCap":2670060411},{"date":"2026-03-06","current":-9.748548,"twenty":-27.411702,"median":-13.130837,"eighty":-1.942798,"marketCap":2544741484},{"date":"2026-03-13","current":-9.356647,"twenty":-27.411702,"median":-12.851015,"eighty":-1.942798,"marketCap":2442440319},{"date":"2026-03-20","current":-9.630978,"twenty":-27.293249,"median":-12.732486,"eighty":-1.942798,"marketCap":2514051134},{"date":"2026-03-27","current":-9.111708,"twenty":-27.265293,"median":-12.511507,"eighty":-1.942798,"marketCap":2378502090},{"date":"2026-04-02","current":-8.445476,"twenty":-27.191867,"median":-12.117362,"eighty":-1.942798,"marketCap":2204590110},{"date":"2026-04-10","current":-9.993486,"twenty":-27.191867,"median":-11.973183,"eighty":-1.942798,"marketCap":2608679712},{"date":"2026-04-17","current":-11.188786,"twenty":-27.191867,"median":-11.584889,"eighty":-1.942798,"marketCap":2920698266},{"date":"2026-04-24","current":-11.982386,"twenty":-27.191867,"median":-11.553382,"eighty":-1.942798,"marketCap":3127858125},{"date":"2026-05-01","current":-12.276312,"twenty":-27.183151,"median":-11.527325,"eighty":-1.942798,"marketCap":3204583999},{"date":"2026-05-08","current":-13.696955,"twenty":-26.812377,"median":-11.527325,"eighty":-1.942798,"marketCap":3575425723},{"date":"2026-05-15","current":-7.166335,"twenty":-26.217956,"median":-11.276964,"eighty":-1.942798,"marketCap":3587388311},{"date":"2026-05-18","current":-6.720361,"twenty":-26.137828,"median":-11.188786,"eighty":-1.942798,"marketCap":3364138824}],"updateTime":1779196553209},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLSK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131530036","title":"異動解讀｜CleanSpark盤中上漲8.04%，麥格理上調目標價至22美元提振市場情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=1131530036","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131530036?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 03:11","pubTimestamp":1779217878,"startTime":"0","endTime":"0","summary":"5月15日，CleanSpark盘中上涨8.04%，报14.52美元/股，成交额3.63亿美元。消息面上，麦格理将CleanSpark目标价从18美元上调至22美元，维持\"跑赢大盘\"评级。据统计，该股当前分析师平均评级为\"买入\"，平均目标价为20.50美元，较当前股价仍有较大上行空间，提振市场做多情绪。此前，CleanSpark因第二财季业绩大幅不及预期而连续遭遇抛售——季度每股亏损1.52美元，远超市场预期的亏损0.56美元；营收1.364亿美元，同比下降24.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196990007","title":"異動解讀 | 獲華爾街新星基金增持，CleanSpark盤中大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196990007","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196990007?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 23:41","pubTimestamp":1779205266,"startTime":"0","endTime":"0","summary":"CleanSpark, Inc.  今日盘中大涨5.06%，引起了市场的广泛关注。报告显示，该基金增持了包括CleanSpark在内的多家比特币矿企股份。分析指出，该基金增持CleanSpark并非单纯押注加密货币，而是看重其作为数据中心运营商所拥有的现成土地、电力和电网许可证。在AI基础设施需求激增的背景下，这些资源被视为稀缺的“现成基建”，能够为AI发展提供关键的“后勤”保障，从而增强了市场对CleanSpark未来增长潜力的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197667827","title":"異動解讀 | 特朗普家族信託建倉加密股，CleanSpark盤前大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197667827","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197667827?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 21:21","pubTimestamp":1779110479,"startTime":"0","endTime":"0","summary":"CleanSpark, Inc.今日盘前股价大幅上涨5.19%，引起市场关注。消息面上，根据美国政府伦理办公室披露的2026年第一季度股票交易申报，总统特朗普及其家族信托首次大举建仓加密货币板块，其中就包括被描述为“美国本土的合规挖矿巨头”的CleanSpark。分析指出，特朗普家族信托的持仓操作被外界解读为“政策内线风向标”，同时，矿商向“AI算力中心”转型的潜力也契合当前的经济政策方向，多重因素共同推动了CleanSpark等加密概念股的价格上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CLSK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636442025","title":"特朗普最新股票持股曝光，「加密股」為何成焦點？","url":"https://stock-news.laohu8.com/highlight/detail?id=2636442025","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636442025?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 16:37","pubTimestamp":1779093444,"startTime":"0","endTime":"0","summary":"特朗普家族信托首次大举建仓加密货币板块的举动，瞬间引爆了华尔街。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260518/trump-crypto-stock-en-44e896028158451886ce7c1017840d82.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260518/trump-crypto-stock-en-44e896028158451886ce7c1017840d82.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261904772-crypto-stock-trump-trust-mstr-mara-clsk-coin-cme-hood-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU2168564149.EUR","LU2322448791.USD","LU2413666426.HKD","ANV","LU2023251221.USD","LU0109391861.USD","LU0545039389.USD","NVII","LU0210533765.USD","SGXZ81514606.USD","LU2272731782.SGD","LU0256863811.USD","LU0210536198.USD","LU2746668461.USD","LU2106854487.HKD","BK4594","NVYY","LU0187121727.USD","LU1989772923.USD","LU1674673691.USD","LU2456880835.USD","COIG","LU0149725797.USD","IE00BMG7P926.USD","LU0312595415.SGD","LU2065169927.USD","LU2063271972.USD","LU2097829019.USD","COYY","IE00BBT3K403.USD","BK4127","LU2242649171.HKD","LU0354030438.USD","LU0314104364.USD","LU0175139822.USD","LU2452424414.USD","MSFX","IE000YTNTUN2.SGD","IE000M9KFDE8.USD","COIO","IE00B1XK9C88.USD","LU2357305700.SGD","IE0002270589.USD","LU0211327993.USD","FIAT","LU1821325948.USD","LU0276348264.USD","LU0965508806.USD","LU1861215975.USD","NVDG","LU0302445910.USD","LU2491049909.HKD","HK0000914686.HKD","LU0879622024.SGD","LU0965509101.SGD","LU1400636657.SGD","LU1803068623.USD","LU2028103732.USD","LU0158827781.USD","LU0784383803.USD","IE00BHPRN162.USD","LU2237438978.USD","LU2125909593.SGD","IE00BDGV0183.EUR","LU0354030511.USD","LU2552382132.HKD","IE00B3SWFQ91.USD","LU0426412945.USD","LU2764262908.HKD","LU2471134879.HKD","LU2505996509.AUD","LU0234572021.USD","LU1670756490.USD","LU2362540622.SGD","LU1340139317.AUD","LU2097344431.USD","LU0154236417.USD","LU0426417589.USD","LU1989763005.USD","SG9999002232.USD","LU0210528500.USD","BK4614","DFII","07399","BLOK","LU0096364046.USD","LU2361045086.USD","LU0957791311.USD","MSTK","LU1032466523.USD","LU2430703095.HKD","LU1242518857.USD","LU0133085943.USD","LU0323240290.USD","LU2403377893.USD","IE00B3PB1722.GBP","LU2092937148.SGD","LU1435385759.SGD","XYZY","BK4534","3NVD.UK","BK4608","LU0308772762.SGD","IE00BSNM7G36.USD","LU2430703251.USD","LU2954938101.SGD","BK4504","LU1629891620.HKD","LU2552382215.SGD","LU1992135399.USD","2NVD.UK","LU0347712357.USD","LU1674673428.USD","BITY","LU0894486033.HKD","LU2360032135.SGD","SMI3.UK","LU2360108059.USD","LU2097344357.USD","09799","BK4535","07799","LU2125909916.SGD","LU2361044865.SGD","LU0786609619.USD","LU0871640123.AUD","SG9999018865.SGD","LU0795875086.SGD","SG9999014575.USD","IE00BN8TJ469.HKD","HOOI","LU2756315318.SGD","IE00BWXC8680.SGD","IE00BJTD4N35.SGD","LU2237957902.USD","LU0985320562.USD","LU1119994496.HKD","MSFD","LU1400636574.HKD","BK4524","ICOI","LU0726765562.USD","LU2361044949.HKD","BK4567","LU1804176565.USD","LU0661504455.SGD","BK4581","IE00B19Z8W00.USD","LU1496350502.SGD","LU1548497426.USD","LU1861217088.USD","BK4187","LU1934455277.USD","LU1046421795.USD","LU1582986359.USD","LU0211328371.USD","LU0889565833.HKD","LU1496350171.SGD","LU1791710582.SGD","BAGY","BK4528","NVDQ","LU0889566641.SGD","BTC","MSFW","LU0289961442.SGD","LU1868836591.USD","LU0784385170.HKD","LU0266013472.USD","LU1935042215.USD","LU2413666699.HKD","LU1035773651.USD","LU2095319765.USD","SG9999004303.SGD","LU1861558580.USD","BK4600","BK4601","LU2286300806.USD","LU2077746001.SGD","LU1935042991.SGD","LU2083900584.USD","MSST","BK4577","LU1778281490.HKD","LU0444973449.USD","LU0107464264.USD","LU2463028550.USD","IE00B775SV38.USD","LU1989764664.SGD","LU1582987597.SGD","LU2065171311.SGD","IE00BZ199S13.USD","LU3102509885.SGD","LU0289739343.SGD","MRAL","GB00B4LPDJ14.GBP","LU0314106906.USD","BK4538","LU2191332357.HKD","HOOX","LU0072461881.USD","XYZG","LU0861579265.USD","LU1551013425.SGD","LU1721428933.USD","IE00BK4W5L77.USD","LU1868836914.USD","LU1914381329.SGD","IE00B19Z8X17.USD","LU2294711713.HKD","LU2471134796.USD","BK4141","LU0109392836.USD","BFAP","BK4595","LU0061474960.USD","LU0979878070.USD","LU0689626769.HKD","LU2999663052.SGD","MSFU","LU1868837136.USD","LU1481011671.HKD","LU0511384066.AUD","SG9999014559.SGD","BK4527","SG9999001077.SGD","IE0009G5SDU7.USD","NVDU","LU0006306889.USD","LU0170899867.USD","LU0949170426.SGD","LU0345768153.USD","LU1880398554.USD","LU1623119135.USD","LU0787776722.HKD","LU2322448957.HKD","MSFY","LU2210150020.SGD","LU2362541513.USD","LU1244550577.SGD","LU2381873111.SGD","CBXA","LU1839511570.USD","LU0456855351.SGD","LU0082616367.USD","BK4588","LU0683600562.USD","LU1815336760.USD","MSTX","LU0127658192.USD","IE0003U64NQ7.SGD","IE00B19Z3581.USD","LU1823568750.SGD","LU0788109477.HKD","BK4112","LU0784384876.USD","LU1244550494.USD","LU2298321311.HKD","APED","NVDL","LU0731783048.USD","LU2279689827.SGD","LU0640476718.USD","LU0323591593.USD","BK4592","LU0894485498.HKD","LU1037948897.HKD","LU2087625088.SGD","LU2347655073.USD","CBTY","LU2168564065.EUR","HOII","BK4550","LU0238689110.USD","IE0001KFT4U8.USD","NVDS.UK","LU1645745479.HKD","BK4564","BK4612","3SMI.UK","HK0000304805.HKD","LU2433249047.HKD","HK0000320223.HKD","IE00B3T34201.USD","LU0029864427.USD","LU0061474705.USD","LU2326559502.SGD","LU1599440770.SGD","LU1861127337.USD","IE00BJJMRX11.SGD","LU1228905540.USD","LU0011850046.USD","LU1235295455.SGD","LU1267930730.SGD","BK4227","BTCW","CLSX","LU1366333091.USD","LU1712237335.SGD","LU2272731600.USD","NVDW","IE00BVYPNV92.GBP","LU1202635105.USD","LU2602419157.SGD","QBF","CBXO","LU1732800096.USD","LU1852331112.SGD","CBXY","MSFL","BK4605","MARA","IE0034235188.USD","LU1074936037.SGD","LU1267930490.SGD","LU0417517546.SGD","HOOW","LMI3.UK","LU1116320901.HKD","LU1720051108.HKD","PYPY","BK4547","LU2237443465.HKD","LU2420271590.USD","LU1791807156.HKD","PYPG","LU1316542783.SGD","LU0171293334.USD","LU2236285917.USD","LU0994945656.USD","LU1066053197.SGD","LU1935043023.USD","IE00BMPRXQ63.HKD","LU2087621335.USD","LU2133065610.SGD","IE00BK4W5M84.HKD","CBOY","LU2168564495.EUR","SGXZ51526630.SGD","LU0823414551.USD","LU2506951875.HKD","IE00BD6J9T35.USD","NVD","LU2506952097.USD","CONI","LU2111349929.HKD","LU0823417653.USD","LU0310800379.SGD","TEKX","GB00BDT5M118.USD","MSFO","LU0912757837.SGD","IE000ITXATA3.USD","LU1564329032.USD","IE00BKDWB100.SGD","LU1582987324.SGD","LU0072462426.USD","LU1861220033.SGD","LU2047632596.USD","LU2089284900.SGD","LU2125154778.USD","BK4081","LU1670628061.USD","HK0000306685.HKD","BK4576","IE00BJTD4V19.USD","LU2065171402.SGD","COII","LU2089283258.USD","DIME","IE0004086264.USD","LU2756315664.SGD","COIN","DEFI","LU2592432038.USD","IE00BFXG0V08.USD","IE00BJJMRY28.SGD","IE00BMG7P702.HKD","IE00BMPRXN33.USD","LU0069063385.USD","IE0004091025.USD","LU0965509283.SGD","IE00BQXX3F31.USD","ROBN","LU0106261372.USD","IE00BMG7P694.USD","LU0823414478.USD","LU1935043536.SGD","09399","LU0792757196.USD","SNVD.UK","LU0345774631.USD","LU1989772840.SGD","LU1066051225.USD","LU0345769128.USD","LU0203201768.USD","LU2458330169.SGD","LU2148611432.USD","IMST","LU1228905037.USD","SGXZ31699556.SGD","HODU","MSTP","LU2360106780.USD","LU0689472784.USD","LU2237957811.SGD","BK4551","LU2417539215.USD","SMST","LU1145028129.USD","LU1951198990.SGD","LU0345774391.USD","IE00B19Z9505.USD","LU0289960550.SGD","LU2720916845.USD","SG9999001424.SGD","SG9999015986.USD","LU0964807845.USD","LU0138981039.USD","LU0124676726.USD","LU0690374615.EUR","LU1934455194.USD","SG9999014898.SGD","LU1814569148.SGD","BK4516","WNTR","LU0345768740.USD","BK4554","LU1880398471.USD","LU2491050154.USD","LU1261432733.SGD","MAAY","SGXZ99366536.SGD","LU2637965513.SGD","LU0390134368.USD","SG9999000418.SGD","07788","LU0772969993.USD","LU1084165304.USD","LU2360107168.USD","CLSZ","LU2089985449.USD","LU2347655156.SGD","IE00B7KXQ091.USD","LU0494093205.USD","LU0942090050.USD","LU2244417387.USD","LU2471134523.USD","SG9999015952.SGD","LU1720051017.SGD","LU1989764748.USD","LU1992135472.HKD","LU2750360997.AUD","CONY","LU2249611893.SGD","LU2168564222.USD","IE00BMG7P587.USD","LU2250418816.HKD","LU1429558221.USD","MSTW","LU2471134952.CNY","LU1509826696.USD","LU0345769631.USD","LU2065170008.USD","BK7158","IE00BVYPNW00.USD","LU1280957306.USD","LU2265009873.SGD","LU2237443382.USD","LU1069347547.HKD","LU0820561818.USD","CBTA","HK0000532082.HKD","LU2506952170.USD","SG9999002224.SGD","LU2473716301.USD","NVDO","LU0943347566.SGD","LU1235294995.USD","IE00B42XCP33.USD","BOEU","LU0234570918.USD","LU2931357623.SGD","NVDS","IE000W1ABFV2.USD","HOOY","LU2404859741.USD","HK0000819398.USD","XBTY","BTCC","LU0157215616.USD","LU2896262040.SGD","LU0080751232.USD","LU0353189763.USD","LU0096362180.USD","LU0203202063.USD","LU2462157665.USD","LU1035775433.USD","IE00B19Z3B42.SGD","LU1069344957.HKD","BK4566","LU1868837300.USD","IE00B1BXHZ80.USD","LU1181866309.USD","SG9999014880.SGD","NVIW.SI","BFJL","BK4539","IE00BGHQF631.EUR","LU0320765059.SGD","LU1861559042.SGD","LU2271345857.HKD","LU1670711040.USD","LU2242650005.HKD","SGXZ23171101.USD","NVD2.UK","LU1196500208.SGD","LU0265550946.USD","LU1059921491.USD","LU1153585028.USD","IE0009356076.USD","BK4596","LU1585245621.USD","LU0731783394.SGD","LU2860962120.EUR","IE00B5949003.HKD","LU0719512351.SGD","LU2746668974.SGD","LU0081259029.USD","SG9999017495.SGD","BK4532","LU0957808578.USD","LU1188199696.SGD","LU1551013342.USD","LU2092627202.USD","SG9999014914.USD","LU2462591277.SGD","LU1951200564.SGD","IE0004445015.USD","LU0528227936.USD","LU1670627923.USD","LU1400636491.USD","LU1691799644.USD","LU0162691827.USD","LU0868494617.USD","LU1334329650.SGD","LU2506951792.HKD","MSOO","LU0251132253.USD","LU2491050071.SGD","IE00B3S45H60.SGD","XYZ.AU","LU2100268510.USD","BK4548","LU0289941410.SGD","IE00BDRTCR15.USD","LU0708994859.HKD","LU2125909759.SGD","BPI","LU0557290698.USD","IE00BKPKM429.USD","LU0690374961.EUR","LU1670710661.SGD","LU1301847155.USD","LU1974910355.USD","LU1861220207.SGD","LU0198837287.USD","LU0757359368.USD","BK4097","BK4549","LU1699723380.USD","LU1697837992.HKD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU0742537680.HKD","LU0097036916.USD","HK0000306701.USD","LU2211817866.USD","IE00B4JS1V06.HKD","LU0823421416.USD","CLSK","BITO","LU2125154935.USD","IE0004445239.USD","LU2237443549.SGD","CBOO","CBTO","LU2764263203.CNY","3LMI.UK","HOOG","CONX","LU0128525929.USD","LU1244550221.USD","IE000KEQY171.SGD","HOYY","LU0079474960.USD","LU2237443978.SGD","VBTC.AU","SG9999015358.SGD","LU2237443895.HKD","LU0256863902.USD","IE00BN29S564.USD","IE00BQXX3D17.EUR","LU1043141396.HKD","LU2362541273.HKD","LU2404859667.USD","BK4598","BK4023","NVDX","LU0868494708.USD","LU2505996681.GBP","LU2487616109.SGD","LU2461242641.AUD","LU1923622614.USD","LU1582986433.USD","LU1988902786.USD","LU0057025933.USD","HK0000914660.USD","LU1564329628.SGD","BK4585","LU2092937221.SGD","NVDD","IE0034235295.USD","LU1564329115.USD","CBOJ","LU2023250330.USD","LU0960925559.SGD","LU0061475181.USD","LU1983260115.SGD","LU0158827948.USD","LU0444971666.USD","LU0823421333.USD","LU0949170772.SGD","LU0348723411.USD","LU0708995401.HKD","LU1571399168.USD","LU1989773731.SGD","LU1043141123.HKD","LU2272731865.HKD","IE00B3M56506.USD","LU0472753341.HKD","LU2750360641.GBP","IE00BYXW3230.USD","LU1668664300.SGD","LU2125909247.SGD","BK4543","LU0316494557.USD","LU1366192091.USD","IE00BDCRKT87.USD","LU1236620750.USD","LU0882574139.USD","IE00BFSS7M15.SGD","LU0265550359.USD","LU0345770993.USD","LU2168563687.JPY","NVDY","BK4533","LU0757359954.USD","EZBC","LU1506573853.SGD","BK4579","LU0267386448.USD","MST","MSTY.UK","LU0077335932.USD","LU1803068979.SGD","LU1670710588.SGD","LU1116320737.USD","IE00BFSS8Q28.SGD","LU2430703178.SGD","LU2041044095.USD","07388","GB00B4QBRK32.GBP","LU1066051498.USD","LU2764263039.SGD","LU0053666078.USD","LU0965509010.AUD","LU1127390331.HKD","MARO","LU2023250504.SGD","LU2210149790.SGD","IE0034235303.USD","IE00B775H168.HKD","LU0738911758.USD","BOED","LU2506951958.HKD","CME","LU0466842654.USD","SG9999014906.USD","LU1670711123.USD","LU1066051811.HKD","HK0000320264.USD","LU2264538146.SGD","LU2357125470.USD","LU2462591350.SGD","BK4529","LU1221951129.SGD","SG9999015945.SGD","COIW","LU0095938881.EUR","LU1642822529.SGD","LU2458330243.SGD","LU0143551892.USD","MTYY","BOEG","IE00BQXX3C00.GBP","LU1791710400.SGD","LU0215105999.USD","LU0225283273.USD","LU0784385840.USD","LU0795875169.SGD","BK4525","HOOD","LU0274383776.USD","LU0353189680.USD","LU0545562505.USD","BCCC","LU1221951046.USD","HOOZ","LU1236620834.HKD","BK4503","LU1481011911.USD","LU1935042488.USD","MSTY","LU2237443622.USD","LU2213496289.HKD","MSDD","HK0000304797.USD","LU2054465674.USD","LU0672654240.SGD","LU1430594728.SGD","COIA","MSTZ","IE00BLSP4452.SGD","LU1815333072.USD","SG9999018857.SGD","XYZ","SG9999015978.USD","IE00BMG7P819.SGD","LU2247934214.USD","LU0820562030.AUD","CBOA","DIPS","LU0310799852.SGD","IE00BKVL7J92.USD","LU1732799900.SGD","LU0056508442.USD","LU0323239441.USD","LU1037948541.HKD","LU1868836757.USD","LU1032955483.USD","LU1267930813.SGD","CBXJ","LU2543165471.USD","LU0174119429.USD","SG9999014542.SGD","LU2290526834.HKD","PYPL","LU2023250843.SGD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","BK4106","LU2211815571.USD","LU1923622291.USD","CONL","MSTR","IE00BJLML261.HKD","LU0823417737.USD","NVDB","SG9999015341.SGD","LU1718418525.SGD","LU0820561909.HKD","LU1242518931.SGD","LU1267930573.SGD","LU1323610961.USD","LU2552382058.USD","LU0342679015.USD","LU1232071149.USD","LU0724617625.USD","BK4561","LU1121112475.USD","NVD3.UK","LU0823434740.USD","LU1003077747.HKD","IE00BLSP4239.USD","IE00BZ1G4Q59.USD","LU2394011477.USD","LU0094547139.USD","BK4587","IE00B4YYXB79.USD","LU0106831901.USD","LU2108987350.USD","LU0823434583.USD","LU2275660780.HKD","IMRA","LU0950375773.USD","MSII","LU1923623000.USD","LU1633808545.USD","LU1064131342.USD","SG9999014567.USD","IE0005OL40V9.USD","LU0070217475.USD","LU0345770308.USD","LU1564329461.SGD","LU0476273544.USD","LU1934455863.HKD","LU1917777945.USD","LU0048584097.USD","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CLSK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"特朗普概念","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.004194},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.007178},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.007179},{"market":"US","name":"比特幣概念","bkCode":"BK4595","id":"package_us_concept_btb","changeRate":-0.004491},{"market":"US","name":"加密貨幣概念","bkCode":"BK4600","id":"package_us_concept_jmhbgn","changeRate":-0.004363},{"market":"US","name":"AI應用概念股","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.008232}]}}