美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宅經濟概念

2,530.38

-56.3164-2.18%

漲家數：3

跌家數：13

平家數：1

市盈率：- -

高：2,587.08

開：2,586.26

低：2,524.36

收：2,586.69

成交量：1.69億

成交額：381.62億

市值：5.68萬億

流通市值：5.16萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	167.61	+1.69%	+2.79	1,243.89萬	20.93億	3,999.31億
羅技 US LOGI	119.47	+0.52%	+0.6200	59.92萬	7,142.77萬	175.97億
達美樂比薩 US DPZ	401.46	+0.26%	+1.05	51.61萬	2.07億	135.64億
Mega Matrix US MPU	1.05	0.00%	0.0000	8.81萬	9.34萬	6,098.18萬
奈飛 US NFLX	1097.02	-0.13%	-1.4400	365.32萬	39.99億	4,648.43億
eBay US EBAY	80.85	-0.20%	-0.1600	352.22萬	2.86億	365.44億
京東 US JD	31.95	-0.28%	-0.0900	838.86萬	2.69億	453.05億
迪士尼 US DIS	110.49	-0.78%	-0.8700	1,029.18萬	11.34億	1,986.54億
Roku Inc US ROKU	104.82	-0.80%	-0.8500	345.49萬	3.66億	154.87億
Take-Two Interactive Software US TTWO	252.4	-0.93%	-2.3600	332.47萬	8.28億	465.60億
Wayfair US W	98.7	-2.14%	-2.1600	313.46萬	3.08億	128.64億
康尼格拉 US CAG	16.7	-2.28%	-0.3900	1,064.13萬	1.79億	79.88億
PayPal US PYPL	66.26	-2.64%	-1.8000	1,148.02萬	7.66億	619.96億
Meta Platforms, Inc. US META	618.94	-2.67%	-17.0100	2,362.88萬	147.26億	1.56萬億
亞馬遜 US AMZN	243.04	-2.86%	-7.1600	4,600.42萬	112.65億	2.60萬億
Shopify Inc US SHOP	156.05	-4.22%	-6.8700	1,002.95萬	15.80億	2,031.53億
fuboTV Inc. US FUBO	3.77	-7.60%	-0.3100	1,735.49萬	6,688.76萬	12.93億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2530.3767,"timestamp":1762462799999,"preClose":2586.693,"halted":0,"volume":168766403,"delay":0,"changeRate":-0.021772,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-56.316406,"latestTime":"11-06 16:00:00 EST","open":2586.2622,"high":2587.077,"low":2524.3586,"amount":38161560298.515495,"amplitude":0.024247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762506000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.242181,"peRate":30.347125,"turnoverRate":0.007822,"increases":3,"decrements":13,"flats":1,"marketCap":5684046897440,"floatMarketCap":5157357951364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2587.077,"amplitude":0.024247,"preClose":2586.693,"low":2524.3586,"pbRate":"6.242181","latestPrice":2530.3767,"volume":168766403,"delay":0,"open":2586.2622,"prevYearClose":2220.3975,"prevWeekClose":2590.757,"prevMonthClose":2590.757,"prevQuarterClose":2582.5813,"fiveDayClose":2506.2883,"twentyDayClose":2628.6912,"sixtyDayClose":2604.593,"secType":"PLATE","market":"US","turnoverRate":0.007822,"peRate":30.347125,"marketCap":5684046897440,"floatMarketCap":5157357951364,"timestamp":1762462799999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":3,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.016928,"change":2.79,"latestPrice":167.61,"close":167.61,"volume":12438908,"market":"US","high":170.55,"low":165.52,"preClose":164.82,"open":169,"turnoverRate":0.005516,"peRate":19.44843,"amplitude":0.030518,"marketValue":399930812650.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.036336,"changeRate20Day":-0.034949,"changeRate60Day":0.32122,"changeRateWTD":-0.016546,"changeRateMTD":-0.016546,"changeRateQTD":-0.062217,"changeRateYTD":0.976766,"amount":2092765984.469177,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":22.065709,"pbRate":0.394537,"volumeRatio":1.196865,"roa":0.050776,"roe":0.134473,"changeRate5Min":-0.005016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006265,"floatMarketCap":377960550167.61005,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":167.14,"preClose":167.61,"latestTime":"19:59 EST","volume":496642,"amount":83176497.8544,"timestamp":1762477191730},"preHourTrading":{"tag":"盘前","latestPrice":168.98,"preClose":164.82,"latestTime":"09:29 EST","volume":324156,"amount":54246644.34504,"timestamp":1762439387324},"postHourTrading":{"tag":"盘后","latestPrice":167.14,"preClose":167.61,"latestTime":"19:59 EST","volume":496642,"amount":83176497.8544,"timestamp":1762477191730},"overnightTrading":{"tag":"夜盘","latestPrice":164.87,"preClose":167.61,"latestTime":"20251106 23:10 EST","volume":97618,"amount":16200223.499219999,"timestamp":1762488654500},"impliedVol":0.5285,"impliedVolPercentile":0.736},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.005217,"change":0.62,"latestPrice":119.47,"close":119.47,"volume":599229,"market":"US","high":119.93,"low":118.28,"preClose":118.85,"open":119.11,"turnoverRate":0.004078,"peRate":27.119156,"amplitude":0.013883,"marketValue":17597498040.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.010109,"changeRate20Day":0.093147,"changeRate60Day":0.206646,"changeRateWTD":-0.009041,"changeRateMTD":-0.009041,"changeRateQTD":0.08926,"changeRateYTD":0.450759,"amount":71427656.08287,"eps":4.405373,"lyrEps":4.173411,"lyrPeRate":28.626464,"pbRate":8.448098,"volumeRatio":0.980155,"roa":0.121355,"roe":0.315095,"changeRate5Min":0.001845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5807,"divideRate":0.013231,"floatMarketCap":17557259588.96,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":119.47,"preClose":119.47,"latestTime":"18:33 EST","volume":4161,"amount":496937.08,"timestamp":1762472017609},"preHourTrading":{"tag":"盘前","latestPrice":119.07,"preClose":118.85,"latestTime":"09:29 EST","volume":979,"amount":116540.76698,"timestamp":1762439399195},"postHourTrading":{"tag":"盘后","latestPrice":119.47,"preClose":119.47,"latestTime":"18:33 EST","volume":4161,"amount":496937.08,"timestamp":1762472017609},"overnightTrading":{"tag":"夜盘","latestPrice":119.47,"preClose":119.47,"latestTime":"20251106 23:08 EST","volume":0,"amount":0,"timestamp":1762488518861},"impliedVol":0.335,"impliedVolPercentile":0.568},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.002622,"change":1.05,"latestPrice":401.46,"close":401.46,"volume":516104,"market":"US","high":405.99,"low":397.72,"preClose":400.41,"open":400.8,"turnoverRate":0.016655,"peRate":23.441886,"amplitude":0.020654,"marketValue":13563815078.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":392.89,"changeRate5Day":-0.006189,"changeRate20Day":-0.009548,"changeRate60Day":-0.109805,"changeRateWTD":0.007529,"changeRateMTD":0.007529,"changeRateQTD":-0.07007,"changeRateYTD":-0.043596,"amount":206915776.850098,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":23.851948,"pbRate":-3.423512,"volumeRatio":0.747372,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.016764,"floatMarketCap":12440453720.88,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":400,"preClose":401.46,"latestTime":"19:26 EST","volume":13627,"amount":5470561.43,"timestamp":1762475209392},"preHourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":400.41,"latestTime":"09:24 EST","volume":111,"amount":44426.73324,"timestamp":1762439074683},"postHourTrading":{"tag":"盘后","latestPrice":400,"preClose":401.46,"latestTime":"19:26 EST","volume":13627,"amount":5470561.43,"timestamp":1762475209392},"overnightTrading":{"tag":"夜盘","latestPrice":401.46,"preClose":401.46,"latestTime":"20251106 23:08 EST","volume":0,"amount":0,"timestamp":1762488518800},"impliedVol":0.2749,"impliedVolPercentile":0.224},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":88064,"market":"US","high":1.12,"low":1.03,"preClose":1.05,"open":1.09,"turnoverRate":0.001707,"peRate":0,"amplitude":0.085714,"marketValue":60981795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.027778,"changeRate20Day":-0.070796,"changeRate60Day":-0.697406,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.125,"changeRateYTD":-0.244604,"amount":93351.414795,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":5.586153,"volumeRatio":0.652234,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":-0.007749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54156163.95,"shortable":0,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EST","volume":238,"amount":249.9,"timestamp":1762463403814},"preHourTrading":{"tag":"盘前","latestPrice":1.0897,"preClose":1.05,"latestTime":"09:29 EST","volume":2099,"amount":2243.365442,"timestamp":1762439387616},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EST","volume":238,"amount":249.9,"timestamp":1762463403814},"overnightTrading":{"tag":"夜盘","latestPrice":1.05,"preClose":1.05,"latestTime":"20251106 23:08 EST","volume":0,"amount":0,"timestamp":1762488518835},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.001311,"change":-1.44,"latestPrice":1097.02,"close":1097.02,"volume":3653170,"market":"US","high":1103.7,"low":1085.13,"preClose":1098.46,"open":1094.58,"turnoverRate":0.008657,"peRate":45.848473,"amplitude":0.016905,"marketValue":464842845044.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1341.15,"week52Low":757.38,"changeRate5Day":0.007365,"changeRate20Day":-0.108889,"changeRate60Day":-0.089187,"changeRateWTD":-0.01952,"changeRateMTD":-0.01952,"changeRateQTD":-0.084993,"changeRateYTD":0.230781,"amount":3998886440.794678,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.08757,"pbRate":17.910234,"volumeRatio":0.751256,"roa":0.147396,"roe":0.428611,"changeRate5Min":-0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462930839013.5,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1096.75,"preClose":1097.02,"latestTime":"19:59 EST","volume":166668,"amount":182833064.344599,"timestamp":1762477191527},"preHourTrading":{"tag":"盘前","latestPrice":1095.46,"preClose":1098.46,"latestTime":"09:29 EST","volume":27244,"amount":29880099.4716,"timestamp":1762439399954},"postHourTrading":{"tag":"盘后","latestPrice":1096.75,"preClose":1097.02,"latestTime":"19:59 EST","volume":166668,"amount":182833064.344599,"timestamp":1762477191527},"overnightTrading":{"tag":"夜盘","latestPrice":1095.05,"preClose":1097.02,"latestTime":"20251106 23:10 EST","volume":1895,"amount":2078735.0309999997,"timestamp":1762488635900},"impliedVol":0.3379,"impliedVolPercentile":0.464},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.001975,"change":-0.16,"latestPrice":80.85,"close":80.85,"volume":3522248,"market":"US","high":82.005,"low":80.0101,"preClose":81.01,"open":80.29,"turnoverRate":0.007827,"peRate":17.569724,"amplitude":0.024625,"marketValue":36544200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.034396,"changeRate20Day":-0.102962,"changeRate60Day":-0.197678,"changeRateWTD":-0.005657,"changeRateMTD":-0.005657,"changeRateQTD":-0.11105,"changeRateYTD":0.305085,"amount":285540878.098022,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":20.304612,"pbRate":7.744056,"volumeRatio":0.413942,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.001482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.0141,"floatMarketCap":36382500000,"shortable":0,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.85,"latestTime":"19:55 EST","volume":88389,"amount":7146339.6408,"timestamp":1762476918700},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":81.01,"latestTime":"09:29 EST","volume":4791,"amount":387257.708586,"timestamp":1762439380245},"postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.85,"latestTime":"19:55 EST","volume":88389,"amount":7146339.6408,"timestamp":1762476918700},"overnightTrading":{"tag":"夜盘","latestPrice":80.26,"preClose":80.85,"latestTime":"20251106 23:09 EST","volume":44,"amount":3545,"timestamp":1762488598900},"impliedVol":0.3324,"impliedVolPercentile":0.556},{"symbol":"JD","nameCN":"京東","changeRate":-0.002809,"change":-0.09,"latestPrice":31.95,"close":31.95,"volume":8388577,"market":"US","high":32.665,"low":31.72,"preClose":32.04,"open":32.52,"turnoverRate":0.006722,"peRate":8.949996,"amplitude":0.029494,"marketValue":45305100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":29.9,"changeRate5Day":-0.042553,"changeRate20Day":-0.059464,"changeRate60Day":-0.017225,"changeRateWTD":-0.03299,"changeRateMTD":-0.03299,"changeRateQTD":-0.086621,"changeRateYTD":-0.078454,"amount":269451356.242073,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":8.428845,"pbRate":0.199441,"volumeRatio":0.937386,"roa":0.028355,"roe":0.142468,"changeRate5Min":-0.00203,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0151,"divideRate":0.031772,"floatMarketCap":39873600000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":31.9798,"preClose":31.95,"latestTime":"19:58 EST","volume":206781,"amount":6605883.0334,"timestamp":1762477113259},"preHourTrading":{"tag":"盘前","latestPrice":32.5585,"preClose":32.04,"latestTime":"09:29 EST","volume":69447,"amount":2262145.466112,"timestamp":1762439376743},"postHourTrading":{"tag":"盘后","latestPrice":31.9798,"preClose":31.95,"latestTime":"19:58 EST","volume":206781,"amount":6605883.0334,"timestamp":1762477113259},"overnightTrading":{"tag":"夜盘","latestPrice":31.87,"preClose":31.95,"latestTime":"20251106 23:08 EST","volume":40501,"amount":1294758.689061,"timestamp":1762488524581},"impliedVol":0.5148,"impliedVolPercentile":0.504},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.007813,"change":-0.87,"latestPrice":110.49,"close":110.49,"volume":10291781,"market":"US","high":111.71,"low":109.18,"preClose":111.36,"open":111.17,"turnoverRate":0.005732,"peRate":17.34226,"amplitude":0.022719,"marketValue":198653709208.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.012071,"changeRate20Day":-0.004505,"changeRate60Day":-0.052726,"changeRateWTD":-0.018913,"changeRateMTD":-0.018913,"changeRateQTD":-0.035022,"changeRateYTD":-0.007723,"amount":1133659951.028893,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.555972,"pbRate":1.82009,"volumeRatio":1.311045,"roa":0.045241,"roe":0.114599,"changeRate5Min":0.001541,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4491,"divideRate":0.013115,"floatMarketCap":198384195702.24,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.69,"preClose":110.49,"latestTime":"19:58 EST","volume":823707,"amount":91012200.8962,"timestamp":1762477094232},"preHourTrading":{"tag":"盘前","latestPrice":111.0001,"preClose":111.36,"latestTime":"09:29 EST","volume":3735,"amount":415765.58121,"timestamp":1762439396177},"postHourTrading":{"tag":"盘后","latestPrice":110.69,"preClose":110.49,"latestTime":"19:58 EST","volume":823707,"amount":91012200.8962,"timestamp":1762477094232},"overnightTrading":{"tag":"夜盘","latestPrice":110.16,"preClose":110.49,"latestTime":"20251106 23:06 EST","volume":1675,"amount":184816.37612499998,"timestamp":1762488408483},"impliedVol":0.4208,"impliedVolPercentile":0.88},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.008044,"change":-0.85,"latestPrice":104.82,"close":104.82,"volume":3454932,"market":"US","high":108.39,"low":104.2,"preClose":105.67,"open":107.59,"turnoverRate":0.026725,"peRate":0,"amplitude":0.039652,"marketValue":15487340636.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.047886,"changeRate20Day":0.079061,"changeRate60Day":0.189919,"changeRateWTD":-0.012343,"changeRateMTD":-0.012343,"changeRateQTD":0.046839,"changeRateYTD":0.410008,"amount":366290218.422546,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.899746,"volumeRatio":0.502699,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13550891029.679998,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":104.83,"preClose":104.82,"latestTime":"19:54 EST","volume":43616,"amount":4572753.493,"timestamp":1762476892776},"preHourTrading":{"tag":"盘前","latestPrice":108.17,"preClose":105.67,"latestTime":"09:29 EST","volume":12317,"amount":1327318.84172,"timestamp":1762439363141},"postHourTrading":{"tag":"盘后","latestPrice":104.83,"preClose":104.82,"latestTime":"19:54 EST","volume":43616,"amount":4572753.493,"timestamp":1762476892776},"overnightTrading":{"tag":"夜盘","latestPrice":104.82,"preClose":104.82,"latestTime":"20251106 23:02 EST","volume":17,"amount":1783,"timestamp":1762488145552},"impliedVol":0.52,"impliedVolPercentile":0.26},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.009264,"change":-2.36,"latestPrice":252.4,"close":252.4,"volume":3324733,"market":"US","high":256.915,"low":252.04,"preClose":254.76,"open":253.09,"turnoverRate":0.019331,"peRate":0,"amplitude":0.019136,"marketValue":46560281508.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.785,"week52Low":165.35,"changeRate5Day":-0.001503,"changeRate20Day":-0.016713,"changeRate60Day":0.068857,"changeRateWTD":-0.015485,"changeRateMTD":-0.015485,"changeRateQTD":-0.023069,"changeRateYTD":0.371143,"amount":827705105.247803,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.375932,"volumeRatio":1.99857,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43410250255.200005,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":236.6,"preClose":252.4,"latestTime":"19:59 EST","volume":914600,"amount":211420222.915199,"timestamp":1762477193647},"preHourTrading":{"tag":"盘前","latestPrice":252.94,"preClose":254.76,"latestTime":"09:29 EST","volume":1234,"amount":314564.08578,"timestamp":1762439399957},"postHourTrading":{"tag":"盘后","latestPrice":236.6,"preClose":252.4,"latestTime":"19:59 EST","volume":914600,"amount":211420222.915199,"timestamp":1762477193647},"overnightTrading":{"tag":"夜盘","latestPrice":235.64,"preClose":252.4,"latestTime":"20251106 23:09 EST","volume":1990,"amount":470514.3861,"timestamp":1762488555691},"impliedVol":0.4837,"impliedVolPercentile":0.924},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.021416,"change":-2.16,"latestPrice":98.7,"close":98.7,"volume":3134619,"market":"US","high":101.725,"low":96,"preClose":100.86,"open":100.81,"turnoverRate":0.030319,"peRate":0,"amplitude":0.056762,"marketValue":12864368594.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.72,"week52Low":20.41,"changeRate5Day":-0.036133,"changeRate20Day":0.251426,"changeRate60Day":0.254289,"changeRateWTD":-0.046469,"changeRateMTD":-0.046469,"changeRateQTD":0.104892,"changeRateYTD":1.226986,"amount":308112418.409615,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.647532,"volumeRatio":0.930962,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10204506834.9,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.7,"latestTime":"19:55 EST","volume":345288,"amount":34079623.7065,"timestamp":1762476919009},"preHourTrading":{"tag":"盘前","latestPrice":101.8,"preClose":100.86,"latestTime":"09:09 EST","volume":618,"amount":62760.45234,"timestamp":1762438179704},"postHourTrading":{"tag":"盘后","latestPrice":98.7,"preClose":98.7,"latestTime":"19:55 EST","volume":345288,"amount":34079623.7065,"timestamp":1762476919009},"overnightTrading":{"tag":"夜盘","latestPrice":98.63,"preClose":98.7,"latestTime":"20251106 23:06 EST","volume":11,"amount":1089.229955,"timestamp":1762488370138},"impliedVol":0.6249,"impliedVolPercentile":0.18},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.02282,"change":-0.39,"latestPrice":16.7,"close":16.7,"volume":10641272,"market":"US","high":17.165,"low":16.6,"preClose":17.09,"open":17,"turnoverRate":0.022372,"peRate":9.438436,"amplitude":0.03306,"marketValue":7988472404.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.46,"week52Low":16.6,"changeRate5Day":-0.041332,"changeRate20Day":-0.097297,"changeRate60Day":-0.144467,"changeRateWTD":-0.028505,"changeRateMTD":-0.028505,"changeRateQTD":-0.08793,"changeRateYTD":-0.398198,"amount":178730007.910431,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":6.931284,"pbRate":0.895991,"volumeRatio":0.867029,"roa":0.046669,"roe":0.096539,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.083832,"floatMarketCap":7943410494.099999,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.7,"latestTime":"19:59 EST","volume":887395,"amount":14820384.6652,"timestamp":1762477199588},"preHourTrading":{"tag":"盘前","latestPrice":17.06,"preClose":17.09,"latestTime":"09:29 EST","volume":9117,"amount":156020.460912,"timestamp":1762439375793},"postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.7,"latestTime":"19:59 EST","volume":887395,"amount":14820384.6652,"timestamp":1762477199588},"overnightTrading":{"tag":"夜盘","latestPrice":16.76,"preClose":16.7,"latestTime":"20251106 23:05 EST","volume":1609,"amount":26993.238863,"timestamp":1762488304256},"impliedVol":0.3438,"impliedVolPercentile":0.904},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.026447,"change":-1.8,"latestPrice":66.26,"close":66.26,"volume":11480241,"market":"US","high":68.07,"low":66.21,"preClose":68.06,"open":67.8,"turnoverRate":0.012331,"peRate":13.30858,"amplitude":0.027329,"marketValue":61996298405.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.66,"week52Low":55.85,"changeRate5Day":-0.024584,"changeRate20Day":-0.125281,"changeRate60Day":-0.061872,"changeRateWTD":-0.043453,"changeRateMTD":-0.043453,"changeRateQTD":-0.01193,"changeRateYTD":-0.223667,"amount":766348216.235481,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":16.441173,"pbRate":3.069428,"volumeRatio":0.668561,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61687063913.420006,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.26,"latestTime":"19:59 EST","volume":351865,"amount":23317342.3637,"timestamp":1762477198874},"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":68.06,"latestTime":"09:29 EST","volume":58812,"amount":3994548.67968,"timestamp":1762439373752},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.26,"latestTime":"19:59 EST","volume":351865,"amount":23317342.3637,"timestamp":1762477198874},"overnightTrading":{"tag":"夜盘","latestPrice":66.15,"preClose":66.26,"latestTime":"20251106 23:10 EST","volume":13184,"amount":873211.3894399999,"timestamp":1762488617029},"impliedVol":0.426,"impliedVolPercentile":0.66},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.026747,"change":-17.01,"latestPrice":618.94,"close":618.94,"volume":23628750,"market":"US","high":636,"low":618,"preClose":635.95,"open":635.85,"turnoverRate":0.010916,"peRate":27.34698,"amplitude":0.028304,"marketValue":1560055350887.1802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.071316,"changeRate20Day":-0.156194,"changeRate60Day":-0.206569,"changeRateWTD":-0.045361,"changeRateMTD":-0.045361,"changeRateQTD":-0.157194,"changeRateYTD":0.057096,"amount":14725851195.373535,"eps":22.632847,"lyrEps":24.609313,"lyrPeRate":25.150641,"pbRate":8.038788,"volumeRatio":0.522822,"roa":0.180128,"roe":0.326429,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0747,"divideRate":0.003352,"floatMarketCap":1339702646922.78,"shortable":0,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":620.3709,"preClose":618.94,"latestTime":"19:59 EST","volume":1832076,"amount":1134002742.707026,"timestamp":1762477199991},"preHourTrading":{"tag":"盘前","latestPrice":635.55,"preClose":635.95,"latestTime":"09:29 EST","volume":236619,"amount":151417372.4514,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":620.3709,"preClose":618.94,"latestTime":"19:59 EST","volume":1832076,"amount":1134002742.707026,"timestamp":1762477199991},"overnightTrading":{"tag":"夜盘","latestPrice":617.12,"preClose":618.94,"latestTime":"20251106 23:10 EST","volume":64957,"amount":40181055.5901,"timestamp":1762488646373},"impliedVol":0.3853,"impliedVolPercentile":0.596},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.028617,"change":-7.16,"latestPrice":243.04,"close":243.04,"volume":46004203,"market":"US","high":250.38,"low":242.17,"preClose":250.2,"open":249.155,"turnoverRate":0.00477,"peRate":34.343264,"amplitude":0.032814,"marketValue":2598150099313.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.09055,"changeRate20Day":0.067182,"changeRate60Day":0.082294,"changeRateWTD":-0.004832,"changeRateMTD":-0.004832,"changeRateQTD":0.106891,"changeRateYTD":0.107799,"amount":11265143729.718094,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.961083,"pbRate":7.029037,"volumeRatio":0.503605,"roa":0.07495,"roe":0.24327,"changeRate5Min":-0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343992210209.44,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":243.55,"preClose":243.04,"latestTime":"19:59 EST","volume":2934748,"amount":713354499.6799,"timestamp":1762477198953},"preHourTrading":{"tag":"盘前","latestPrice":249.16,"preClose":250.2,"latestTime":"09:29 EST","volume":274305,"amount":68593204.79205,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":243.55,"preClose":243.04,"latestTime":"19:59 EST","volume":2934748,"amount":713354499.6799,"timestamp":1762477198953},"overnightTrading":{"tag":"夜盘","latestPrice":242.01,"preClose":243.04,"latestTime":"20251106 23:10 EST","volume":38176,"amount":9274725.583999999,"timestamp":1762488655480},"impliedVol":0.3516,"impliedVolPercentile":0.552},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.042168,"change":-6.87,"latestPrice":156.05,"close":156.05,"volume":10029496,"market":"US","high":163.09,"low":155.34,"preClose":162.92,"open":162.425,"turnoverRate":0.008237,"peRate":115.133424,"amplitude":0.047569,"marketValue":203152583764.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.101146,"changeRate20Day":-0.047721,"changeRate60Day":0.03971,"changeRateWTD":-0.102439,"changeRateMTD":-0.102439,"changeRateQTD":0.050064,"changeRateYTD":0.467601,"amount":1580423971.084229,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":99.690547,"pbRate":16.237917,"volumeRatio":0.824639,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.004021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190011130602.1,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.05,"latestTime":"19:59 EST","volume":562053,"amount":87729745.77814,"timestamp":1762477193746},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.92,"latestTime":"09:29 EST","volume":14441,"amount":2353379.87556,"timestamp":1762439399906},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":156.05,"latestTime":"19:59 EST","volume":562053,"amount":87729745.77814,"timestamp":1762477193746},"overnightTrading":{"tag":"夜盘","latestPrice":155.52,"preClose":156.05,"latestTime":"20251106 23:09 EST","volume":2249,"amount":350547,"timestamp":1762488561122},"impliedVol":0.5325,"impliedVolPercentile":0.456},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.07598,"change":-0.31,"latestPrice":3.77,"close":3.77,"volume":17354896,"market":"US","high":4.08,"low":3.75,"preClose":4.08,"open":4.06,"turnoverRate":0.05143,"peRate":10.875837,"amplitude":0.080882,"marketValue":1293110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.030055,"changeRate20Day":-0.015666,"changeRate60Day":0.00266,"changeRateWTD":-0.002646,"changeRateMTD":-0.002646,"changeRateQTD":-0.091566,"changeRateYTD":1.992063,"amount":66887583.098473,"eps":0.34664,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.215948,"volumeRatio":0.516688,"roa":-0.046801,"roe":0.393704,"changeRate5Min":0.002633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1272166865.84,"shortable":3,"shares":343000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.77,"latestTime":"19:58 EST","volume":240867,"amount":909894.5776,"timestamp":1762477127423},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.08,"latestTime":"09:29 EST","volume":260024,"amount":1061862.088992,"timestamp":1762439399090},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.77,"latestTime":"19:58 EST","volume":240867,"amount":909894.5776,"timestamp":1762477127423},"overnightTrading":{"tag":"夜盘","latestPrice":3.86,"preClose":3.77,"latestTime":"20251106 22:49 EST","volume":4907,"amount":18894,"timestamp":1762487356458},"impliedVol":0.9337,"impliedVolPercentile":0.292}]}}}