美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宅經濟概念

2,651.80

+5.490.21%

漲家數：7

跌家數：10

平家數：- -

市盈率：- -

高：2,673.98

開：2,645.79

低：2,627.72

收：2,646.31

成交量：2.78億

成交額：459.73億

市值：5.95萬億

流通市值：5.39萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅技 US LOGI	115.84	+1.86%	+2.11	138.89萬	1.61億	170.63億
阿里巴巴 US BABA	179.97	+1.84%	+3.25	1,203.12萬	21.67億	4,294.23億
fuboTV Inc. US FUBO	3.69	+1.37%	+0.0500	7,633.06萬	3.02億	12.64億
亞馬遜 US AMZN	230.3	+0.46%	+1.05	5,188.39萬	119.37億	2.46萬億
Take-Two Interactive Software US TTWO	251.73	+0.06%	+0.1600	152.04萬	3.82億	464.37億
Meta Platforms, Inc. US META	751.67	+0.03%	+0.2300	2,627.44萬	194.14億	1.89萬億
Shopify Inc US SHOP	179.01	+0.03%	+0.0500	1,078.67萬	19.40億	2,326.52億
eBay US EBAY	99.54	-0.04%	-0.0400	914.50萬	9.09億	454.90億
奈飛 US NFLX	1100.41	-0.19%	-2.0900	338.91萬	37.32億	4,662.79億
Roku Inc US ROKU	98.61	-0.40%	-0.4000	234.31萬	2.30億	145.28億
京東 US JD	34.36	-0.49%	-0.1700	1,030.71萬	3.57億	487.22億
達美樂比薩 US DPZ	405.87	-1.24%	-5.1000	55.02萬	2.24億	137.13億
迪士尼 US DIS	110.24	-1.26%	-1.4100	709.49萬	7.85億	1,982.04億
Wayfair US W	103.62	-2.72%	-2.9000	598.35萬	6.33億	135.06億
康尼格拉 US CAG	17.38	-3.87%	-0.7000	2,077.16萬	3.66億	83.14億
PayPal US PYPL	69.68	-4.57%	-3.3400	3,842.38萬	27.27億	651.96億
Mega Matrix US MPU	1.15	-7.26%	-0.0900	10.53萬	12.53萬	6,678.96萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2651.8,"timestamp":1761767999999,"preClose":2646.3076,"halted":0,"volume":278326346,"delay":0,"changeRate":0.002076,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.492432,"latestTime":"10-29 16:00:00 EDT","open":2645.7898,"high":2673.979,"low":2627.7244,"amount":45972639002.47848,"amplitude":0.017479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.624934,"peRate":29.827478,"turnoverRate":0.012897,"increases":7,"decrements":10,"flats":0,"marketCap":5945287865296,"floatMarketCap":5393206973796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2673.979,"amplitude":0.017479,"preClose":2646.3076,"low":2627.7244,"pbRate":"6.624934","latestPrice":2651.8,"volume":278326346,"delay":0,"open":2645.7898,"prevYearClose":2220.3975,"prevWeekClose":2596.5913,"prevMonthClose":2582.5813,"prevQuarterClose":2582.5813,"fiveDayClose":2549.335,"twentyDayClose":2566.619,"sixtyDayClose":2495.5286,"secType":"PLATE","market":"US","turnoverRate":0.012897,"peRate":29.827478,"marketCap":5945287865296,"floatMarketCap":5393206973796,"timestamp":1761767999999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":7,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LOGI","nameCN":"羅技","changeRate":0.018553,"change":2.11,"latestPrice":115.84,"close":115.84,"volume":1388871,"market":"US","high":117.4,"low":113.52,"preClose":113.73,"open":113.99,"turnoverRate":0.009451,"peRate":27.623618,"amplitude":0.034116,"marketValue":17062812195.84,"askSize":1,"bidSize":1,"askPrice":117.84,"bidPrice":113.54,"week52High":117.4,"week52Low":64.73,"changeRate5Day":0.057417,"changeRate20Day":0.054721,"changeRate60Day":0.215785,"changeRateWTD":0.04023,"changeRateMTD":0.056163,"changeRateQTD":0.056163,"changeRateYTD":0.406679,"amount":161044854.545174,"eps":4.193513,"lyrEps":4.173411,"lyrPeRate":27.756672,"pbRate":7.801027,"volumeRatio":2.445433,"committee":0,"roa":0.114199,"roe":0.286602,"changeRate5Min":-0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584316,"divideRate":0.013677,"floatMarketCap":17023796357.12,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.84,"latestTime":"18:35 EDT","volume":5994,"amount":694276.9281,"timestamp":1761777342606},"preHourTrading":{"tag":"盘前","latestPrice":113.99,"preClose":113.73,"latestTime":"09:29 EDT","volume":27836,"amount":3188081.29732,"timestamp":1761744599080},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.84,"latestTime":"18:35 EDT","volume":5994,"amount":694276.9281,"timestamp":1761777342606},"overnightTrading":{"tag":"夜盘","latestPrice":118.21,"preClose":113.73,"latestTime":"20251029 04:00 EDT","volume":1,"amount":118,"timestamp":1761724802357},"impliedVol":0.3213,"impliedVolPercentile":0.488},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018391,"change":3.25,"latestPrice":179.97,"close":179.97,"volume":12031181,"market":"US","high":182.5,"low":178.09,"preClose":176.72,"open":180.295,"turnoverRate":0.005335,"peRate":20.882608,"amplitude":0.024955,"marketValue":429422757310.05,"askSize":3,"bidSize":33,"askPrice":179.23,"bidPrice":178.81,"week52High":192.67,"week52Low":80.06,"changeRate5Day":0.085072,"changeRate20Day":-0.015374,"changeRate60Day":0.537679,"changeRateWTD":0.030166,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":1.122538,"amount":2167300793.203064,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":23.692892,"pbRate":0.423631,"volumeRatio":0.937922,"committee":0.833333,"roa":0.050776,"roe":0.134473,"changeRate5Min":0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.005834,"floatMarketCap":405832350179.97,"shortable":3,"shares":2386079665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":178.8495,"preClose":179.97,"latestTime":"18:51 EDT","volume":1126399,"amount":202690442.51849,"timestamp":1761778278817},"preHourTrading":{"tag":"盘前","latestPrice":180.44,"preClose":176.72,"latestTime":"09:29 EDT","volume":349941,"amount":62782596.36369,"timestamp":1761744599729},"postHourTrading":{"tag":"盘后","latestPrice":178.8495,"preClose":179.97,"latestTime":"18:51 EDT","volume":1126399,"amount":202690442.51849,"timestamp":1761778278817},"overnightTrading":{"tag":"夜盘","latestPrice":178.56,"preClose":176.72,"latestTime":"20251029 04:00 EDT","volume":87271,"amount":15502185,"timestamp":1761724802533},"impliedVol":0.5727,"impliedVolPercentile":0.896},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.013736,"change":0.05,"latestPrice":3.69,"close":3.69,"volume":76330557,"market":"US","high":4.39,"low":3.66,"preClose":3.64,"open":4.3,"turnoverRate":0.226202,"peRate":14.109604,"amplitude":0.200549,"marketValue":1263584426.76,"askSize":64,"bidSize":7959,"askPrice":3.72,"bidPrice":3.65,"week52High":6.45,"week52Low":1.21,"changeRate5Day":0.063401,"changeRate20Day":-0.053846,"changeRate60Day":-0.058673,"changeRateWTD":0.019337,"changeRateMTD":-0.110843,"changeRateQTD":-0.110843,"changeRateYTD":1.928571,"amount":302403241.6746,"eps":0.261524,"lyrEps":-0.538876,"lyrPeRate":0,"pbRate":3.069105,"volumeRatio":6.155735,"committee":0.984046,"roa":-0.067702,"roe":0.259234,"changeRate5Min":-0.008065,"earningDate":1762099200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1245171282.48,"shortable":3,"shares":342434804,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":3.6697,"preClose":3.69,"latestTime":"18:49 EDT","volume":404152,"amount":1487883.850146,"timestamp":1761778154168},"preHourTrading":{"tag":"盘前","latestPrice":4.3,"preClose":3.64,"latestTime":"09:29 EDT","volume":7435388,"amount":32512946.399856,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":3.6697,"preClose":3.69,"latestTime":"18:49 EDT","volume":404152,"amount":1487883.850146,"timestamp":1761778154168},"overnightTrading":{"tag":"夜盘","latestPrice":3.6,"preClose":3.64,"latestTime":"20251029 04:00 EDT","volume":3170,"amount":11507,"timestamp":1761724802510},"impliedVol":1.2652,"impliedVolPercentile":0.892},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00458,"change":1.05,"latestPrice":230.3,"close":230.3,"volume":51883877,"market":"US","high":232.82,"low":227.76,"preClose":229.25,"open":231.672,"turnoverRate":0.00538,"peRate":35.123637,"amplitude":0.022072,"marketValue":2456129255939.1,"askSize":6,"bidSize":9,"askPrice":228.3,"bidPrice":228.25,"week52High":242.52,"week52Low":161.38,"changeRate5Day":0.056664,"changeRate20Day":0.043829,"changeRate60Day":0.077427,"changeRateWTD":0.027162,"changeRateMTD":0.048868,"changeRateQTD":0.048868,"changeRateYTD":0.049729,"amount":11937149591.662308,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.709091,"pbRate":7.358638,"volumeRatio":1.297742,"committee":0.2,"roa":0.076991,"roe":0.247703,"changeRate5Min":-0.000022,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2221121650803.3003,"shortable":3,"shares":10664912097,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":228.275,"preClose":230.3,"latestTime":"18:51 EDT","volume":2946502,"amount":676883345.11876,"timestamp":1761778281280},"preHourTrading":{"tag":"盘前","latestPrice":231.77,"preClose":229.25,"latestTime":"09:29 EDT","volume":1107921,"amount":256415142.26931,"timestamp":1761744599988},"postHourTrading":{"tag":"盘后","latestPrice":228.275,"preClose":230.3,"latestTime":"18:51 EDT","volume":2946502,"amount":676883345.11876,"timestamp":1761778281280},"overnightTrading":{"tag":"夜盘","latestPrice":230.44,"preClose":229.25,"latestTime":"20251029 04:00 EDT","volume":119453,"amount":27455740,"timestamp":1761724802533},"impliedVol":0.4445,"impliedVolPercentile":0.864},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.000636,"change":0.16,"latestPrice":251.73,"close":251.73,"volume":1520426,"market":"US","high":252.75,"low":249.24,"preClose":251.57,"open":250.12,"turnoverRate":0.00884,"peRate":0,"amplitude":0.013952,"marketValue":46436686466.76,"askSize":50,"bidSize":65,"askPrice":253.99,"bidPrice":250.6,"week52High":264.785,"week52Low":158.65,"changeRate5Day":-0.014987,"changeRate20Day":-0.01437,"changeRate60Day":0.114244,"changeRateWTD":-0.013288,"changeRateMTD":-0.025662,"changeRateQTD":-0.025662,"changeRateYTD":0.367503,"amount":382215367.23938,"eps":-23.862083,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":13.340425,"volumeRatio":1.194491,"committee":0.130435,"roa":-0.016488,"roe":-0.892867,"changeRate5Min":0.001631,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43295017023.54,"shortable":3,"shares":184470212,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":253.8988,"preClose":251.73,"latestTime":"18:50 EDT","volume":174607,"amount":43954207.73754,"timestamp":1761778213807},"preHourTrading":{"tag":"盘前","latestPrice":250.86,"preClose":251.57,"latestTime":"09:29 EDT","volume":47317,"amount":11903034.23712,"timestamp":1761744588203},"postHourTrading":{"tag":"盘后","latestPrice":253.8988,"preClose":251.73,"latestTime":"18:50 EDT","volume":174607,"amount":43954207.73754,"timestamp":1761778213807},"overnightTrading":{"tag":"夜盘","latestPrice":252.41,"preClose":251.57,"latestTime":"20251029 04:00 EDT","volume":498,"amount":125322,"timestamp":1761724802502},"impliedVol":0.4695,"impliedVolPercentile":0.92},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.000306,"change":0.23,"latestPrice":751.67,"close":751.67,"volume":26274426,"market":"US","high":759.155,"low":742.51,"preClose":751.44,"open":754.75,"turnoverRate":0.012139,"peRate":27.263624,"amplitude":0.022151,"marketValue":1888301382513.25,"askSize":39,"bidSize":193,"askPrice":694.71,"bidPrice":694.57,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.024897,"changeRate20Day":0.047857,"changeRate60Day":-0.015443,"changeRateWTD":0.018026,"changeRateMTD":0.023544,"changeRateQTD":0.023544,"changeRateYTD":0.283787,"amount":19413752249.313354,"eps":27.570436,"lyrEps":24.609313,"lyrPeRate":30.544128,"pbRate":9.680122,"volumeRatio":2.563027,"committee":0.663793,"roa":0.184651,"roe":0.406482,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.05,"divideRate":0.002727,"floatMarketCap":1626998236682.7898,"shortable":3,"shares":2512141475,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":694.601,"preClose":751.67,"latestTime":"18:51 EDT","volume":6072472,"amount":4254834783.8248,"timestamp":1761778281331},"preHourTrading":{"tag":"盘前","latestPrice":754.9,"preClose":751.44,"latestTime":"09:29 EDT","volume":160473,"amount":120866121.28545,"timestamp":1761744599998},"postHourTrading":{"tag":"盘后","latestPrice":694.601,"preClose":751.67,"latestTime":"18:51 EDT","volume":6072472,"amount":4254834783.8248,"timestamp":1761778281331},"overnightTrading":{"tag":"夜盘","latestPrice":754.3,"preClose":751.44,"latestTime":"20251029 04:00 EDT","volume":51378,"amount":38803555,"timestamp":1761724802533},"impliedVol":0.4496,"impliedVolPercentile":0.788},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.000279,"change":0.05,"latestPrice":179.01,"close":179.01,"volume":10786651,"market":"US","high":182.19,"low":176.3,"preClose":178.96,"open":180,"turnoverRate":0.008859,"peRate":100.221763,"amplitude":0.032912,"marketValue":232652270857.5,"askSize":29,"bidSize":1,"askPrice":179.3,"bidPrice":177.69,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.104932,"changeRate20Day":0.196831,"changeRate60Day":0.409528,"changeRateWTD":0.035039,"changeRateMTD":0.204562,"changeRateQTD":0.204562,"changeRateYTD":0.683532,"amount":1940198648.299149,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":114.35825,"pbRate":19.189399,"volumeRatio":1.424613,"committee":-0.933333,"roa":0.074352,"roe":0.220229,"changeRate5Min":0.002043,"earningDate":1762185600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217967910856.02,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.01,"latestTime":"18:51 EDT","volume":127115,"amount":22740733.6735,"timestamp":1761778261830},"preHourTrading":{"tag":"盘前","latestPrice":179.92,"preClose":178.96,"latestTime":"09:29 EDT","volume":67605,"amount":12160067.40675,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":179.01,"latestTime":"18:51 EDT","volume":127115,"amount":22740733.6735,"timestamp":1761778261830},"overnightTrading":{"tag":"夜盘","latestPrice":179.2,"preClose":178.96,"latestTime":"20251029 04:00 EDT","volume":2698,"amount":481986,"timestamp":1761724802525},"impliedVol":0.6995,"impliedVolPercentile":0.768},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.000402,"change":-0.04,"latestPrice":99.54,"close":99.54,"volume":9144973,"market":"US","high":101.12,"low":95.78,"preClose":99.58,"open":98.95,"turnoverRate":0.020091,"peRate":21.95165,"amplitude":0.053625,"marketValue":45489780000,"askSize":195,"bidSize":100,"askPrice":92,"bidPrice":91.5,"week52High":101.150024,"week52Low":56.33,"changeRate5Day":0.043724,"changeRate20Day":0.136561,"changeRate60Day":0.090491,"changeRateWTD":0.024074,"changeRateMTD":0.094447,"changeRateQTD":0.094447,"changeRateYTD":0.60678,"amount":908910907.039154,"eps":4.534511,"lyrEps":3.981854,"lyrPeRate":24.998405,"pbRate":9.578812,"volumeRatio":1.974632,"committee":-0.322034,"roa":0.071076,"roe":0.426318,"changeRate5Min":-0.005296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011252,"floatMarketCap":45309217326.66,"shortable":3,"shares":457000000,"floatShares":455186029,"hourTrading":{"tag":"盘后","latestPrice":91.9,"preClose":99.54,"latestTime":"18:49 EDT","volume":296924,"amount":28500207.382944,"timestamp":1761778157875},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":99.58,"latestTime":"09:28 EDT","volume":3161,"amount":314052.96801,"timestamp":1761744511440},"postHourTrading":{"tag":"盘后","latestPrice":91.9,"preClose":99.54,"latestTime":"18:49 EDT","volume":296924,"amount":28500207.382944,"timestamp":1761778157875},"overnightTrading":{"tag":"夜盘","latestPrice":100.12,"preClose":99.58,"latestTime":"20251029 04:00 EDT","volume":201,"amount":20086,"timestamp":1761724802463},"impliedVol":0.473,"impliedVolPercentile":0.948},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.001896,"change":-2.09,"latestPrice":1100.41,"close":1100.41,"volume":3389121,"market":"US","high":1108.55,"low":1096,"preClose":1102.5,"open":1099.84,"turnoverRate":0.008031,"peRate":45.990153,"amplitude":0.011383,"marketValue":466279297656.9401,"askSize":21,"bidSize":8,"askPrice":1098.5,"bidPrice":1097.51,"week52High":1341.15,"week52Low":747.77,"changeRate5Day":-0.014296,"changeRate20Day":-0.060202,"changeRate60Day":-0.041346,"changeRateWTD":0.005225,"changeRateMTD":-0.082166,"changeRateQTD":-0.082166,"changeRateYTD":0.234585,"amount":3731507859.189331,"eps":23.927078,"lyrEps":20.282294,"lyrPeRate":54.254711,"pbRate":17.96558,"volumeRatio":0.46581,"committee":-0.448276,"roa":0.147396,"roe":0.428611,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":464361383164.25006,"shortable":3,"shares":423732334,"floatShares":421989425,"hourTrading":{"tag":"盘后","latestPrice":1098,"preClose":1100.41,"latestTime":"18:51 EDT","volume":294149,"amount":323644408.5813,"timestamp":1761778271297},"preHourTrading":{"tag":"盘前","latestPrice":1099.21,"preClose":1102.5,"latestTime":"09:29 EDT","volume":46774,"amount":51527487.2658,"timestamp":1761744594702},"postHourTrading":{"tag":"盘后","latestPrice":1098,"preClose":1100.41,"latestTime":"18:51 EDT","volume":294149,"amount":323644408.5813,"timestamp":1761778271297},"overnightTrading":{"tag":"夜盘","latestPrice":1103.99,"preClose":1102.5,"latestTime":"20251029 04:00 EDT","volume":5219,"amount":5748894,"timestamp":1761724802531},"impliedVol":0.3204,"impliedVolPercentile":0.428},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.00404,"change":-0.4,"latestPrice":98.61,"close":98.61,"volume":2343131,"market":"US","high":99.33,"low":95.84,"preClose":99.01,"open":98.22,"turnoverRate":0.018125,"peRate":0,"amplitude":0.035249,"marketValue":14528273720.13,"askSize":100,"bidSize":35,"askPrice":99.42,"bidPrice":97,"week52High":107.25,"week52Low":52.43,"changeRate5Day":0.026867,"changeRate20Day":-0.04789,"changeRate60Day":0.178981,"changeRateWTD":0.024094,"changeRateMTD":-0.01518,"changeRateQTD":-0.01518,"changeRateYTD":0.326473,"amount":230020482.29184,"eps":-0.424903,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.608177,"volumeRatio":1.011361,"committee":-0.481481,"roa":-0.019477,"roe":-0.024694,"changeRate5Min":0.001218,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12748076363.64,"shortable":3,"shares":147330633,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":98.61,"latestTime":"18:46 EDT","volume":66802,"amount":6585884.92828,"timestamp":1761777963025},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":99.01,"latestTime":"09:29 EDT","volume":4217,"amount":417697.13926,"timestamp":1761744587180},"postHourTrading":{"tag":"盘后","latestPrice":97.6,"preClose":98.61,"latestTime":"18:46 EDT","volume":66802,"amount":6585884.92828,"timestamp":1761777963025},"overnightTrading":{"tag":"夜盘","latestPrice":99.26,"preClose":99.01,"latestTime":"20251029 04:00 EDT","volume":264,"amount":26125,"timestamp":1761724802532},"impliedVol":0.7336,"impliedVolPercentile":0.712},{"symbol":"JD","nameCN":"京東","changeRate":-0.004923,"change":-0.17,"latestPrice":34.36,"close":34.36,"volume":10307139,"market":"US","high":35.0588,"low":34.1118,"preClose":34.53,"open":35.02,"turnoverRate":0.008259,"peRate":9.625097,"amplitude":0.027425,"marketValue":48722480000,"askSize":300,"bidSize":2600,"askPrice":34.47,"bidPrice":34.37,"week52High":46.445,"week52Low":29.9,"changeRate5Day":0.058534,"changeRate20Day":-0.050041,"changeRate60Day":0.096362,"changeRateWTD":0.035252,"changeRateMTD":-0.017724,"changeRateQTD":-0.017724,"changeRateYTD":-0.008941,"amount":356712275.748402,"eps":3.569834,"lyrEps":3.790555,"lyrPeRate":9.064636,"pbRate":0.214485,"volumeRatio":0.983274,"committee":0.793103,"roa":0.028355,"roe":0.142468,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0162,"divideRate":0.029575,"floatMarketCap":42881280000,"shortable":3,"shares":1418000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.36,"latestTime":"18:50 EDT","volume":169899,"amount":5845736.470173,"timestamp":1761778228878},"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.53,"latestTime":"09:29 EDT","volume":375906,"amount":13150148.184864,"timestamp":1761744592614},"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.36,"latestTime":"18:50 EDT","volume":169899,"amount":5845736.470173,"timestamp":1761778228878},"overnightTrading":{"tag":"夜盘","latestPrice":34.74,"preClose":34.53,"latestTime":"20251029 04:00 EDT","volume":32762,"amount":1133500,"timestamp":1761724802532},"impliedVol":0.5987,"impliedVolPercentile":0.796},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":-0.01241,"change":-5.1,"latestPrice":405.87,"close":405.87,"volume":550201,"market":"US","high":410.0256,"low":403.27,"preClose":410.97,"open":408.2,"turnoverRate":0.017755,"peRate":23.699393,"amplitude":0.016438,"marketValue":13712812299.66,"askSize":10,"bidSize":4,"askPrice":406.06,"bidPrice":403,"week52High":500.55,"week52Low":397.12,"changeRate5Day":-0.044607,"changeRate20Day":-0.05206,"changeRate60Day":-0.092277,"changeRateWTD":-0.02167,"changeRateMTD":-0.059855,"changeRateQTD":-0.059855,"changeRateYTD":-0.03309,"amount":223725783.859436,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.113959,"pbRate":-3.461119,"volumeRatio":0.984823,"committee":-0.428571,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.016582,"floatMarketCap":12577110924.36,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":403,"preClose":405.87,"latestTime":"18:50 EDT","volume":12746,"amount":5172532.77536,"timestamp":1761778257257},"preHourTrading":{"tag":"盘前","latestPrice":411.49,"preClose":410.97,"latestTime":"09:28 EDT","volume":102,"amount":41899.74972,"timestamp":1761744480108},"postHourTrading":{"tag":"盘后","latestPrice":403,"preClose":405.87,"latestTime":"18:50 EDT","volume":12746,"amount":5172532.77536,"timestamp":1761778257257},"overnightTrading":{"tag":"夜盘","latestPrice":410.98,"preClose":410.97,"latestTime":"20251029 04:00 EDT","volume":1,"amount":411,"timestamp":1761724802485},"impliedVol":0.2793,"impliedVolPercentile":0.232},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.012629,"change":-1.41,"latestPrice":110.24,"close":110.24,"volume":7094935,"market":"US","high":111.53,"low":110.01,"preClose":111.65,"open":111.18,"turnoverRate":0.003952,"peRate":17.303021,"amplitude":0.013614,"marketValue":198204225749.92,"askSize":691,"bidSize":55,"askPrice":111.53,"bidPrice":110.2,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.025115,"changeRate20Day":-0.023993,"changeRate60Day":-0.068289,"changeRateWTD":-0.012894,"changeRateMTD":-0.037205,"changeRateQTD":-0.037205,"changeRateYTD":-0.009969,"amount":784668296.480064,"eps":6.371142,"lyrEps":2.724383,"lyrPeRate":40.464208,"pbRate":1.815972,"volumeRatio":1.055204,"committee":-0.852547,"roa":0.045241,"roe":0.114599,"changeRate5Min":-0.000635,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4514,"divideRate":0.013166,"floatMarketCap":197935322058.24,"shortable":3,"shares":1797933833,"floatShares":1795494576,"hourTrading":{"tag":"盘后","latestPrice":110.29,"preClose":110.24,"latestTime":"18:50 EDT","volume":464771,"amount":51237702.8759,"timestamp":1761778204447},"preHourTrading":{"tag":"盘前","latestPrice":111.12,"preClose":111.65,"latestTime":"09:29 EDT","volume":15216,"amount":1694472.78,"timestamp":1761744599106},"postHourTrading":{"tag":"盘后","latestPrice":110.29,"preClose":110.24,"latestTime":"18:50 EDT","volume":464771,"amount":51237702.8759,"timestamp":1761778204447},"overnightTrading":{"tag":"夜盘","latestPrice":111.79,"preClose":111.65,"latestTime":"20251029 04:00 EDT","volume":1409,"amount":157398,"timestamp":1761724802520},"impliedVol":0.4214,"impliedVolPercentile":0.88},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.027225,"change":-2.9,"latestPrice":103.62,"close":103.62,"volume":5983459,"market":"US","high":108.72,"low":103.22,"preClose":106.52,"open":105.63,"turnoverRate":0.057873,"peRate":0,"amplitude":0.051633,"marketValue":13505631953.22,"askSize":300,"bidSize":92,"askPrice":104.4,"bidPrice":103.21,"week52High":108.72,"week52Low":20.41,"changeRate5Day":0.270943,"changeRate20Day":0.199167,"changeRate60Day":0.406352,"changeRateWTD":0.247081,"changeRateMTD":0.159969,"changeRateQTD":0.159969,"changeRateYTD":1.337996,"amount":632656521.650246,"eps":-2.395476,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.967132,"volumeRatio":0.950525,"committee":-0.530612,"roa":-0.032767,"roe":-0.37037,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10713181339.74,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":103.21,"preClose":103.62,"latestTime":"18:50 EDT","volume":392523,"amount":40673586.5307,"timestamp":1761778217836},"preHourTrading":{"tag":"盘前","latestPrice":105.5,"preClose":106.52,"latestTime":"09:29 EDT","volume":8865,"amount":945641.0745,"timestamp":1761744599073},"postHourTrading":{"tag":"盘后","latestPrice":103.21,"preClose":103.62,"latestTime":"18:50 EDT","volume":392523,"amount":40673586.5307,"timestamp":1761778217836},"overnightTrading":{"tag":"夜盘","latestPrice":107.7,"preClose":106.52,"latestTime":"20251029 04:00 EDT","volume":1023,"amount":109174,"timestamp":1761724802533},"impliedVol":0.6121,"impliedVolPercentile":0.136},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.038717,"change":-0.7,"latestPrice":17.38,"close":17.38,"volume":20771607,"market":"US","high":18.04,"low":17.35,"preClose":18.08,"open":18,"turnoverRate":0.04367,"peRate":9.822755,"amplitude":0.038164,"marketValue":8313751520.58,"askSize":100,"bidSize":15,"askPrice":17.47,"bidPrice":17.45,"week52High":29.855,"week52Low":17.35,"changeRate5Day":-0.074547,"changeRate20Day":-0.099482,"changeRate60Day":-0.075532,"changeRateWTD":-0.049754,"changeRateMTD":-0.050792,"changeRateQTD":-0.050792,"changeRateYTD":-0.373694,"amount":365999298.454886,"eps":1.769361,"lyrEps":2.409366,"lyrPeRate":7.213516,"pbRate":0.932474,"volumeRatio":2.107789,"committee":-0.73913,"roa":0.046669,"roe":0.096539,"changeRate5Min":-0.000472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.080552,"floatMarketCap":8266854753.74,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.38,"latestTime":"18:50 EDT","volume":508219,"amount":8833701.552577,"timestamp":1761778231896},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":18.08,"latestTime":"09:26 EDT","volume":40419,"amount":728646.893784,"timestamp":1761744393791},"postHourTrading":{"tag":"盘后","latestPrice":17.47,"preClose":17.38,"latestTime":"18:50 EDT","volume":508219,"amount":8833701.552577,"timestamp":1761778231896},"overnightTrading":{"tag":"夜盘","latestPrice":18.1,"preClose":18.08,"latestTime":"20251029 04:00 EDT","volume":3293,"amount":59679,"timestamp":1761724802525},"impliedVol":0.312,"impliedVolPercentile":0.764},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.045741,"change":-3.34,"latestPrice":69.68,"close":69.68,"volume":38423770,"market":"US","high":72.73,"low":69.315,"preClose":73.02,"open":72.7,"turnoverRate":0.041272,"peRate":14.931482,"amplitude":0.046768,"marketValue":65196228085.04,"askSize":99,"bidSize":2,"askPrice":69.88,"bidPrice":69.76,"week52High":93.66,"week52Low":55.85,"changeRate5Day":0.023652,"changeRate20Day":0.045305,"changeRate60Day":0.027274,"changeRateWTD":-0.00129,"changeRateMTD":0.039069,"changeRateQTD":0.039069,"changeRateYTD":-0.183597,"amount":2726526352.563629,"eps":4.66665,"lyrEps":4.030126,"lyrPeRate":17.289782,"pbRate":3.227376,"volumeRatio":1.506174,"committee":-0.960396,"roa":0.04614,"roe":0.229233,"changeRate5Min":0.004616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64871032500.560005,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.68,"latestTime":"18:51 EDT","volume":1110638,"amount":77407092.68628,"timestamp":1761778281305},"preHourTrading":{"tag":"盘前","latestPrice":72.76,"preClose":73.02,"latestTime":"09:29 EDT","volume":911762,"amount":66823552.12553,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":69.88,"preClose":69.68,"latestTime":"18:51 EDT","volume":1110638,"amount":77407092.68628,"timestamp":1761778281305},"overnightTrading":{"tag":"夜盘","latestPrice":74.7,"preClose":73.02,"latestTime":"20251029 04:00 EDT","volume":147875,"amount":11010874,"timestamp":1761724802533},"impliedVol":0.4272,"impliedVolPercentile":0.668},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.072581,"change":-0.09,"latestPrice":1.15,"close":1.15,"volume":105279,"market":"US","high":1.26,"low":1.15,"preClose":1.24,"open":1.26,"turnoverRate":0.002041,"peRate":0,"amplitude":0.08871,"marketValue":66789585,"askSize":136,"bidSize":100,"askPrice":1.25,"bidPrice":1.14,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.055046,"changeRate20Day":-0.094488,"changeRate60Day":-0.711055,"changeRateWTD":-0.033613,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.172662,"amount":125326.1803,"eps":-0.228911,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":6.118167,"volumeRatio":1.346213,"committee":-0.152542,"roa":-0.248866,"roe":-0.633831,"changeRate5Min":-0.008621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59313893.85,"shortable":3,"shares":58077900,"floatShares":51577299,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"18:43 EDT","volume":348,"amount":403.389803,"timestamp":1761777782154},"preHourTrading":{"tag":"盘前","latestPrice":1.2383,"preClose":1.24,"latestTime":"08:33 EDT","volume":8,"amount":9.9064,"timestamp":1761741191168},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.15,"latestTime":"18:43 EDT","volume":348,"amount":403.389803,"timestamp":1761777782154},"overnightTrading":{"tag":"夜盘","latestPrice":1.24,"preClose":1.24,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0,"impliedVolPercentile":0}]}}}