美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

宅經濟概念

2,089.28

+9.960.48%

漲家數：13

跌家數：4

平家數：- -

市盈率：- -

高：2,094.63

開：2,079.72

低：2,052.20

收：2,079.31

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Take-Two Interactive Software US TTWO	230.71	+2.29%	+5.16	162.12萬	3.72億	407.19億
PayPal US PYPL	66.32	+2.14%	+1.39	1,970.68萬	12.94億	648.21億
Roku Inc US ROKU	69.28	+1.67%	+1.14	383.52萬	2.67億	101.11億
奈飛 US NFLX	1125.64	+1.37%	+15.26	377.73萬	42.11億	4,790.40億
eBay US EBAY	67.2	+1.33%	+0.8800	776.53萬	5.20億	313.15億
迪士尼 US DIS	91.17	+1.12%	+1.01	635.99萬	5.79億	1,648.16億
康尼格拉 US CAG	24.34	+1.08%	+0.2600	525.54萬	1.27億	116.19億
Meta Platforms, Inc. US META	554.44	+0.86%	+4.70	1,183.50萬	65.36億	1.40萬億
達美樂比薩 US DPZ	493.43	+0.57%	+2.79	65.01萬	3.21億	168.96億
京東 US JD	32.88	+0.55%	+0.1800	1,040.66萬	3.43億	473.44億
Wayfair US W	31.18	+0.52%	+0.1600	598.88萬	1.86億	39.58億
阿里巴巴 US BABA	118.88	+0.43%	+0.5100	829.55萬	9.87億	2,838.73億
Shopify Inc US SHOP	98.92	+0.36%	+0.3500	679.72萬	6.72億	1,280.84億
亞馬遜 US AMZN	187.39	-0.17%	-0.3100	4,166.73萬	77.62億	1.99萬億
羅技 US LOGI	78.21	-0.34%	-0.2700	111.63萬	8,725.02萬	116.69億
fuboTV Inc. US FUBO	3.1	-0.96%	-0.0300	1,741.52萬	5,444.01萬	10.59億
Mega Matrix US MPU	0.95	-3.42%	-0.0336	2.47萬	2.35萬	3,865.86萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2089.2756,"timestamp":1745956799999,"preClose":2079.313,"halted":0,"volume":152573310,"delay":0,"changeRate":0.004791,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.962646,"latestTime":"04-29 16:00:00 EDT","open":2079.7205,"high":2094.6348,"low":2052.202,"amount":24320702101.34858,"amplitude":0.020407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.715633,"peRate":28.379509,"turnoverRate":0.007108,"increases":13,"decrements":4,"flats":0,"marketCap":4683698210196,"floatMarketCap":4237514129754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2094.6348,"amplitude":0.020407,"preClose":2079.313,"low":2052.202,"pbRate":"5.715633","latestPrice":2089.2756,"volume":152573310,"delay":0,"open":2079.7205,"prevYearClose":2220.3975,"prevWeekClose":2082.4932,"prevMonthClose":2112.8123,"prevQuarterClose":2112.8123,"fiveDayClose":1925.4747,"twentyDayClose":2112.8123,"sixtyDayClose":2471.3816,"secType":"PLATE","market":"US","turnoverRate":0.007108,"peRate":28.379509,"marketCap":4683698210196,"floatMarketCap":4237514129754,"timestamp":1745956799999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":230,"preClose":230.71,"latestTime":"19:57 EDT","volume":45920,"amount":10596892.5707,"timestamp":1745971041889},"volumeRatio":0.828864,"changeRateMTD":0.113197,"dividePrice":0,"high":231.23,"changeRateQTD":0.113197,"changeRateWTD":0.023649,"week52Low":135.24,"changeRateYTD":0.253314,"changeRate5Min":0.000477,"askSize":100,"floatMarketCap":37894877228.03,"latestPrice":230.71,"askPrice":252.37,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":230,"market":"US","volume":1621170,"changeRate60Day":0.243653,"changeRate5Day":0.098776,"roa":-0.024781,"earningTime":"盤後","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.026735,"preClose":225.55,"low":225.2,"lyrPeRate":0,"pbRate":7.141361,"impliedVol":0.5014,"week52High":231.23,"changeRate":0.022877,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":372224302.984314,"committee":-0.960784,"changeRate20Day":0.113197,"overnightTrading":{"tag":"夜盘","latestPrice":230.60000610351562,"preClose":230.7100067138672,"latestTime":"20250430 04:00 EDT","volume":147,"amount":33881,"timestamp":1746000001779},"bidSize":2,"change":5.160004,"marketValue":40719324331.26,"shortable":3,"turnoverRate":0.00987,"open":225.2,"impliedVolPercentile":0.9518},{"symbol":"PYPL","shortMargin":0.3,"floatShares":974471445,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":66.15,"preClose":66.32,"latestTime":"19:59 EDT","volume":254814,"amount":16893996.3245,"timestamp":1745971195698},"volumeRatio":1.85735,"changeRateMTD":0.016398,"dividePrice":0,"high":67.43,"changeRateQTD":0.016398,"changeRateWTD":0.014998,"week52Low":55.85,"changeRateYTD":-0.222964,"changeRate5Min":-0.001205,"askSize":100,"floatMarketCap":64626946232.399994,"latestPrice":66.32,"askPrice":66.19,"peRate":16.621554,"eps":3.99,"divideRate":0,"bidPrice":66.06,"market":"US","volume":19706804,"preHourTrading":{"tag":"盘前","latestPrice":66.12,"preClose":66.32,"latestTime":"04:05 EDT","volume":120,"amount":7934.4,"timestamp":1746000352633},"changeRate60Day":-0.251298,"changeRate5Day":0.079779,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":977395128,"amplitude":0.047282,"preClose":64.93,"low":64.36,"lyrPeRate":16.456061,"pbRate":3.174847,"impliedVol":0.3738,"week52High":93.66,"changeRate":0.021408,"longInitialMargin":0.25,"amount":1294420173.13913,"committee":-0.081081,"changeRate20Day":0.016398,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.31999969482422,"latestTime":"20250430 04:00 EDT","volume":4912,"amount":324430,"timestamp":1746000001809},"bidSize":85,"change":1.389999,"marketValue":64820844888.95999,"shortable":3,"turnoverRate":0.020223,"hourTrading":{"tag":"盘前","latestPrice":66.12,"preClose":66.32,"latestTime":"04:05 EDT","volume":120,"amount":7934.4,"timestamp":1746000352633},"open":66.37,"impliedVolPercentile":0.5382},{"symbol":"ROKU","shortMargin":0.3,"floatShares":127808755,"nameCN":"Roku Inc","postHourTrading":{"tag":"盘后","latestPrice":68.9,"preClose":69.28,"latestTime":"19:50 EDT","volume":140861,"amount":9738780.0889,"timestamp":1745970610590},"volumeRatio":1.101945,"changeRateMTD":-0.016468,"dividePrice":0,"high":71.16,"changeRateQTD":-0.016468,"changeRateWTD":0.05433,"week52Low":48.3301,"changeRateYTD":-0.068066,"changeRate5Min":0.001011,"askSize":32,"floatMarketCap":8854590546.4,"latestPrice":69.28,"askPrice":70,"peRate":0,"eps":-0.8946,"divideRate":0,"bidPrice":61.73,"market":"US","volume":3835189,"changeRate60Day":-0.162881,"changeRate5Day":0.169678,"roa":-0.027313,"earningTime":"盤後","roe":-0.053697,"lyrEps":-0.8946,"shares":145944456,"amplitude":0.036983,"preClose":68.14,"low":68.64,"lyrPeRate":0,"pbRate":4.056197,"impliedVol":0.8284,"week52High":104.96,"changeRate":0.01673,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":266558802.576492,"committee":0.515152,"changeRate20Day":-0.016468,"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":69.27999877929688,"latestTime":"20250430 04:00 EDT","volume":62,"amount":4253,"timestamp":1746000001802},"bidSize":100,"change":1.139999,"marketValue":10111031911.68,"shortable":3,"turnoverRate":0.030007,"open":69.03,"impliedVolPercentile":0.8755},{"symbol":"NFLX","shortMargin":0.3,"floatShares":422564690,"nameCN":"奈飛","postHourTrading":{"tag":"盘后","latestPrice":1121,"preClose":1125.64,"latestTime":"19:59 EDT","volume":335347,"amount":377467927.525602,"timestamp":1745971190505},"volumeRatio":0.629474,"changeRateMTD":0.207082,"dividePrice":0,"high":1127.81,"changeRateQTD":0.207082,"changeRateWTD":0.021888,"week52Low":544.25,"changeRateYTD":0.262891,"changeRate5Min":-0.000084,"askSize":6,"floatMarketCap":475655717651.60004,"latestPrice":1125.64,"askPrice":1125.92,"peRate":53.21388,"eps":21.153128,"divideRate":0,"bidPrice":1122.53,"market":"US","volume":3777317,"preHourTrading":{"tag":"盘前","latestPrice":1123.5,"preClose":1125.64,"latestTime":"04:13 EDT","volume":85,"amount":95498.0355,"timestamp":1746000807834},"changeRate60Day":0.152422,"changeRate5Day":0.081992,"roa":0.137888,"roe":0.408418,"lyrEps":20.282293,"shares":425571266,"amplitude":0.029116,"preClose":1110.38,"low":1095.48,"lyrPeRate":55.498653,"pbRate":19.936682,"impliedVol":0.369,"week52High":1127.81,"changeRate":0.013743,"longInitialMargin":0.25,"amount":4211426723.959106,"committee":0,"changeRate20Day":0.207082,"overnightTrading":{"tag":"夜盘","latestPrice":1124.1400146484375,"preClose":1125.6400146484375,"latestTime":"20250430 04:00 EDT","volume":696,"amount":781189,"timestamp":1746000001809},"bidSize":6,"change":15.26001,"marketValue":479040039860.24005,"shortable":3,"turnoverRate":0.008939,"hourTrading":{"tag":"盘前","latestPrice":1123.5,"preClose":1125.64,"latestTime":"04:13 EDT","volume":85,"amount":95498.0355,"timestamp":1746000807834},"open":1103.92,"impliedVolPercentile":0.5301},{"symbol":"EBAY","shortMargin":0.3,"floatShares":464015585,"nameCN":"eBay","postHourTrading":{"tag":"盘后","latestPrice":67.2,"preClose":67.2,"latestTime":"18:45 EDT","volume":236217,"amount":15869314.3406,"timestamp":1745966752663},"volumeRatio":1.409563,"changeRateMTD":-0.007825,"dividePrice":1.08,"high":67.74,"changeRateQTD":-0.007825,"changeRateWTD":-0.009288,"week52Low":48.5204,"changeRateYTD":0.084746,"changeRate5Min":-0.001783,"askSize":3,"floatMarketCap":31181847312,"latestPrice":67.2,"askPrice":67.19,"peRate":17.0644,"eps":3.938023,"divideRate":0.016071,"bidPrice":66.71,"market":"US","volume":7765257,"changeRate60Day":-0.004149,"changeRate5Day":0.002237,"roa":0.068744,"earningTime":"盤後","roe":0.342911,"lyrEps":3.981854,"shares":466000000,"amplitude":0.041315,"preClose":66.32,"low":65,"lyrPeRate":16.876561,"pbRate":6.07119,"impliedVol":0.4282,"week52High":71.61,"changeRate":0.013269,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":520205450.776131,"committee":0,"changeRate20Day":-0.007825,"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":67.19999694824219,"latestTime":"20250430 04:00 EDT","volume":50,"amount":3359,"timestamp":1746000001767},"bidSize":3,"change":0.879997,"marketValue":31315200000,"shortable":3,"turnoverRate":0.016735,"open":65.79,"impliedVolPercentile":0.8474},{"symbol":"DIS","shortMargin":0.3,"floatShares":1805431869,"nameCN":"迪士尼","postHourTrading":{"tag":"盘后","latestPrice":91.09,"preClose":91.17,"latestTime":"19:59 EDT","volume":425217,"amount":38766313.1851,"timestamp":1745971195429},"volumeRatio":0.659484,"changeRateMTD":-0.076292,"dividePrice":0.95,"high":91.655,"changeRateQTD":-0.076292,"changeRateWTD":0.009858,"week52Low":80.1,"changeRateYTD":-0.18123,"changeRate5Min":-0.002025,"askSize":18,"floatMarketCap":164601223496.73,"latestPrice":91.17,"askPrice":91.48,"peRate":29.649504,"eps":3.074925,"divideRate":0.01042,"bidPrice":91.14,"market":"US","volume":6359923,"preHourTrading":{"tag":"盘前","latestPrice":91.4,"preClose":91.17,"latestTime":"04:14 EDT","volume":329,"amount":30055.750914,"timestamp":1746000856844},"changeRate60Day":-0.193614,"changeRate5Day":0.059008,"roa":0.042506,"earningTime":"盤前","roe":0.059046,"lyrEps":2.724383,"shares":1807788865,"amplitude":0.021018,"preClose":90.16,"low":89.76,"lyrPeRate":33.464458,"pbRate":1.616906,"impliedVol":0.4398,"week52High":118.63,"changeRate":0.011202,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":579151652.724182,"committee":0.027027,"changeRate20Day":-0.076292,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.16999816894531,"latestTime":"20250430 04:00 EDT","volume":534,"amount":48614,"timestamp":1746000001804},"bidSize":19,"change":1.009995,"marketValue":164816110822.05002,"shortable":3,"turnoverRate":0.003523,"hourTrading":{"tag":"盘前","latestPrice":91.4,"preClose":91.17,"latestTime":"04:14 EDT","volume":329,"amount":30055.750914,"timestamp":1746000856844},"open":89.83,"impliedVolPercentile":0.9197},{"symbol":"CAG","shortMargin":0.3,"floatShares":474436619,"nameCN":"康尼格拉","postHourTrading":{"tag":"盘后","latestPrice":24.36,"preClose":24.34,"latestTime":"19:45 EDT","volume":792631,"amount":19292648.5165,"timestamp":1745970337584},"volumeRatio":1.022427,"changeRateMTD":-0.087364,"dividePrice":1.4,"high":24.385,"changeRateQTD":-0.087364,"changeRateWTD":-0.004499,"week52Low":23.06,"changeRateYTD":-0.122883,"changeRate5Min":-0.000411,"askSize":100,"floatMarketCap":11547787306.46,"latestPrice":24.34,"askPrice":26.88,"peRate":35.823568,"eps":0.679441,"divideRate":0.057518,"bidPrice":21.72,"market":"US","volume":5255354,"changeRate60Day":-0.059869,"changeRate5Day":-0.044741,"roa":0.051327,"roe":0.036579,"lyrEps":0.725449,"shares":477362470,"amplitude":0.023463,"preClose":24.08,"low":23.82,"lyrPeRate":33.551635,"pbRate":1.323484,"impliedVol":0.2703,"week52High":33.24,"changeRate":0.010797,"longInitialMargin":0.25,"amount":127406790.132622,"committee":0,"changeRate20Day":-0.087364,"overnightTrading":{"tag":"夜盘","latestPrice":24.40999984741211,"preClose":24.34000015258789,"latestTime":"20250430 04:00 EDT","volume":4,"amount":98,"timestamp":1746000001770},"bidSize":100,"change":0.26,"marketValue":11619002519.8,"shortable":3,"turnoverRate":0.011077,"open":24.01,"impliedVolPercentile":0.7229},{"symbol":"META","shortMargin":0.3,"floatShares":2176888387,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":549.02,"preClose":554.44,"latestTime":"19:59 EDT","volume":711101,"amount":392359914.717802,"timestamp":1745971198613},"volumeRatio":0.723756,"changeRateMTD":-0.038032,"dividePrice":2.025,"high":556.5699,"changeRateQTD":-0.038032,"changeRateWTD":0.013101,"week52Low":427.11,"changeRateYTD":-0.053065,"changeRate5Min":-0.000216,"askSize":100,"floatMarketCap":1206953997288.28,"latestPrice":554.44,"askPrice":551.59,"peRate":23.237217,"eps":23.860001,"divideRate":0.003652,"bidPrice":551.06,"market":"US","volume":11835034,"preHourTrading":{"tag":"盘前","latestPrice":551.06,"preClose":554.44,"latestTime":"04:14 EDT","volume":3906,"amount":2149900.8741,"timestamp":1746000890145},"changeRate60Day":-0.195508,"changeRate5Day":0.108259,"roa":0.168632,"earningTime":"盤後","roe":0.371406,"lyrEps":24.609312,"shares":2524449553,"amplitude":0.022647,"preClose":549.74,"low":544.12,"lyrPeRate":22.529682,"pbRate":7.663594,"impliedVol":0.5041,"week52High":740.91,"changeRate":0.00855,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":6535966872.402344,"committee":0.095023,"changeRate20Day":-0.038032,"overnightTrading":{"tag":"夜盘","latestPrice":551.0999755859375,"preClose":554.4400024414062,"latestTime":"20250430 04:00 EDT","volume":29330,"amount":16120925,"timestamp":1746000001810},"bidSize":121,"change":4.700012,"marketValue":1399655810165.32,"shortable":3,"turnoverRate":0.005437,"hourTrading":{"tag":"盘前","latestPrice":551.06,"preClose":554.44,"latestTime":"04:14 EDT","volume":3906,"amount":2149900.8741,"timestamp":1746000890145},"open":546,"impliedVolPercentile":0.8313},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31538499,"nameCN":"達美樂比薩","postHourTrading":{"tag":"盘后","latestPrice":493.75,"preClose":493.43,"latestTime":"19:39 EDT","volume":15892,"amount":7841619.78,"timestamp":1745969982384},"volumeRatio":0.776199,"changeRateMTD":0.073958,"dividePrice":6.27,"high":498.36,"changeRateQTD":0.073958,"changeRateWTD":0.011998,"week52Low":396.06,"changeRateYTD":0.175505,"changeRate5Min":0.000852,"askSize":3,"floatMarketCap":15562041561.57,"latestPrice":493.43,"askPrice":498.36,"peRate":28.286486,"eps":17.444019,"divideRate":0.012707,"bidPrice":471.5,"market":"US","volume":650097,"changeRate60Day":0.09866,"changeRate5Day":0.014996,"roa":0.303268,"roe":-0.130775,"lyrEps":16.831329,"shares":34241477,"amplitude":0.025293,"preClose":490.64,"low":485.95,"lyrPeRate":29.316162,"pbRate":-4.318201,"impliedVol":0.2918,"week52High":542.7499,"changeRate":0.005686,"longInitialMargin":0.25,"amount":320782198.758728,"committee":0.25,"changeRate20Day":0.073958,"overnightTrading":{"tag":"夜盘","latestPrice":471.6099853515625,"preClose":493.42999267578125,"latestTime":"20250430 04:00 EDT","volume":10,"amount":4735,"timestamp":1746000001803},"bidSize":5,"change":2.789978,"marketValue":16895771996.11,"shortable":3,"turnoverRate":0.020613,"open":489,"impliedVolPercentile":0.2972},{"symbol":"JD","shortMargin":0.3,"floatShares":1281400311,"nameCN":"京東","postHourTrading":{"tag":"盘后","latestPrice":32.7682,"preClose":32.88,"latestTime":"19:59 EDT","volume":647234,"amount":21268809.1406,"timestamp":1745971194764},"volumeRatio":0.51674,"changeRateMTD":-0.200389,"dividePrice":7.2991,"high":33.21,"changeRateQTD":-0.200389,"changeRateWTD":0.010759,"week52Low":24.13,"changeRateYTD":-0.05163,"changeRate5Min":0.000304,"askSize":100,"floatMarketCap":42132442225.68,"latestPrice":32.88,"askPrice":32.98,"peRate":8.935555,"eps":3.679682,"divideRate":0.221992,"bidPrice":32.89,"market":"US","volume":10406617,"preHourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":32.88,"latestTime":"04:14 EDT","volume":916,"amount":30112.119588,"timestamp":1746000854922},"changeRate60Day":-0.192534,"changeRate5Day":-0.023463,"roa":0.037268,"earningTime":"盤後","roe":0.146503,"lyrEps":3.790555,"shares":1439890281,"amplitude":0.011162,"preClose":32.7,"low":32.845,"lyrPeRate":8.674192,"pbRate":0.197803,"impliedVol":0.5979,"week52High":47.82,"changeRate":0.005505,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":343295058.721855,"committee":-0.980198,"changeRate20Day":-0.200389,"overnightTrading":{"tag":"夜盘","latestPrice":32.95000076293945,"preClose":32.880001068115234,"latestTime":"20250430 04:00 EDT","volume":89082,"amount":2926659,"timestamp":1746000001806},"bidSize":1,"change":0.18,"marketValue":47343592439.28001,"shortable":3,"turnoverRate":0.008121,"hourTrading":{"tag":"盘前","latestPrice":32.95,"preClose":32.88,"latestTime":"04:14 EDT","volume":916,"amount":30112.119588,"timestamp":1746000854922},"open":32.985,"impliedVolPercentile":0.6506},{"symbol":"W","shortMargin":0.3,"floatShares":96431941,"nameCN":"Wayfair","postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":31.18,"latestTime":"19:58 EDT","volume":136999,"amount":4270403.6628,"timestamp":1745971093933},"volumeRatio":1.029433,"changeRateMTD":-0.026538,"dividePrice":0,"high":31.39,"changeRateQTD":-0.026538,"changeRateWTD":0.065983,"week52Low":20.41,"changeRateYTD":-0.29648,"changeRate5Min":0.001445,"askSize":100,"floatMarketCap":3006747920.38,"latestPrice":31.18,"askPrice":34.19,"peRate":0,"eps":-4.01,"divideRate":0,"bidPrice":26.07,"market":"US","volume":5988779,"changeRate60Day":-0.355386,"changeRate5Day":0.136297,"roa":-0.062563,"earningTime":"盤前","roe":-0.37037,"lyrEps":-4,"shares":126948694,"amplitude":0.030625,"preClose":31.02,"low":30.44,"lyrPeRate":0,"pbRate":-1.436755,"impliedVol":1.0102,"week52High":76.175,"changeRate":0.005158,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":185762080.96315,"committee":0,"changeRate20Day":-0.026538,"overnightTrading":{"tag":"夜盘","latestPrice":30.940000534057617,"preClose":31.18000030517578,"latestTime":"20250430 04:00 EDT","volume":1,"amount":31,"timestamp":1746000001797},"bidSize":100,"change":0.16,"marketValue":3958260278.92,"shortable":3,"turnoverRate":0.062104,"open":30.66,"impliedVolPercentile":0.9317},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.88,"latestTime":"19:59 EDT","volume":1233374,"amount":146607759.141401,"timestamp":1745971190873},"volumeRatio":0.475791,"changeRateMTD":-0.10096,"dividePrice":1.98,"high":119.88,"changeRateQTD":-0.10096,"changeRateWTD":-0.01164,"week52Low":71.8,"changeRateYTD":0.402052,"changeRate5Min":0.000084,"askSize":16,"floatMarketCap":263556960118.88,"latestPrice":118.88,"askPrice":121.05,"peRate":17.604875,"eps":6.752675,"divideRate":0.016655,"bidPrice":121,"market":"US","volume":8295478,"preHourTrading":{"tag":"盘前","latestPrice":121.03,"preClose":118.88,"latestTime":"04:14 EDT","volume":8884,"amount":1073965.61608,"timestamp":1746000876396},"changeRate60Day":0.202752,"changeRate5Day":0.025889,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018501,"preClose":118.37,"low":117.69,"lyrPeRate":27.156178,"pbRate":0.283553,"impliedVol":0.5128,"week52High":148.43,"changeRate":0.004308,"longInitialMargin":0.25,"amount":986699805.546768,"committee":0.923077,"changeRate20Day":-0.10096,"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":118.87999725341797,"latestTime":"20250430 04:00 EDT","volume":235936,"amount":28250147,"timestamp":1746000001810},"bidSize":400,"change":0.509995,"marketValue":283873474846.88,"shortable":3,"turnoverRate":0.003742,"hourTrading":{"tag":"盘前","latestPrice":121.03,"preClose":118.88,"latestTime":"04:14 EDT","volume":8884,"amount":1073965.61608,"timestamp":1746000876396},"open":117.73,"impliedVolPercentile":0.7711},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.92,"latestTime":"19:59 EDT","volume":147252,"amount":14562932.618368,"timestamp":1745971145715},"volumeRatio":0.767903,"changeRateMTD":0.036028,"dividePrice":0,"high":99.8174,"changeRateQTD":0.036028,"changeRateWTD":0.018534,"week52Low":48.56,"changeRateYTD":-0.069689,"changeRate5Min":0.001367,"askSize":300,"floatMarketCap":119945730395,"latestPrice":98.92,"askPrice":103.9,"peRate":63.819357,"eps":1.55,"divideRate":0,"bidPrice":95,"market":"US","volume":6797168,"changeRate60Day":-0.153082,"changeRate5Day":0.154124,"roa":0.061798,"earningTime":"盤前","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.020061,"preClose":98.57,"low":97.84,"lyrPeRate":63.193777,"pbRate":11.081819,"impliedVol":0.7632,"week52High":129.38,"changeRate":0.003551,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":671704333.293335,"committee":-0.714286,"changeRate20Day":0.036028,"overnightTrading":{"tag":"夜盘","latestPrice":98.5999984741211,"preClose":98.91999816894531,"latestTime":"20250430 04:00 EDT","volume":644,"amount":63286,"timestamp":1746000001808},"bidSize":50,"change":0.349998,"marketValue":128083667106.2,"shortable":3,"turnoverRate":0.005606,"open":98.83,"impliedVolPercentile":0.9036},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9494953170,"nameCN":"亞馬遜","postHourTrading":{"tag":"盘后","latestPrice":186.41,"preClose":187.39,"latestTime":"19:59 EDT","volume":1944867,"amount":364343406.130961,"timestamp":1745971199271},"volumeRatio":0.89231,"changeRateMTD":-0.015085,"dividePrice":0,"high":188.0158,"changeRateQTD":-0.015085,"changeRateWTD":-0.008466,"week52Low":151.61,"changeRateYTD":-0.145859,"changeRate5Min":0.001416,"askSize":50,"floatMarketCap":1779259274526.2998,"latestPrice":187.39,"askPrice":187.1,"peRate":33.886075,"eps":5.53,"divideRate":0,"bidPrice":186.92,"market":"US","volume":41667255,"preHourTrading":{"tag":"盘前","latestPrice":187.21,"preClose":187.39,"latestTime":"04:12 EDT","volume":1800,"amount":336585.528,"timestamp":1746000740530},"changeRate60Day":-0.211587,"changeRate5Day":0.082053,"roa":0.074379,"earningTime":"盤後","roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.0231,"preClose":187.7,"low":183.68,"lyrPeRate":33.124084,"pbRate":6.954054,"impliedVol":0.4563,"week52High":242.52,"changeRate":-0.001652,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7762147512.979889,"committee":0.777778,"changeRate20Day":-0.015085,"overnightTrading":{"tag":"夜盘","latestPrice":187,"preClose":187.38999938964844,"latestTime":"20250430 04:00 EDT","volume":29325,"amount":5465990,"timestamp":1746000001809},"bidSize":400,"change":-0.309998,"marketValue":1988650889397.8298,"shortable":3,"turnoverRate":0.004388,"hourTrading":{"tag":"盘前","latestPrice":187.21,"preClose":187.39,"latestTime":"04:12 EDT","volume":1800,"amount":336585.528,"timestamp":1746000740530},"open":183.99,"impliedVolPercentile":0.9116},{"symbol":"LOGI","shortMargin":0.3,"floatShares":148691272,"nameCN":"羅技","postHourTrading":{"tag":"盘后","latestPrice":77.7978,"preClose":78.21,"latestTime":"18:18 EDT","volume":3600,"amount":279162.497,"timestamp":1745965102874},"volumeRatio":1.314951,"changeRateMTD":-0.073451,"dividePrice":1.28,"high":78.805,"changeRateQTD":-0.073451,"changeRateWTD":0.005464,"week52Low":64.73,"changeRateYTD":-0.050273,"changeRate5Min":0.003496,"askSize":250,"floatMarketCap":11629144383.119999,"latestPrice":78.21,"askPrice":78.79,"peRate":18.394061,"eps":4.251916,"divideRate":0.016366,"bidPrice":78.69,"market":"US","volume":1116286,"preHourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":78.21,"latestTime":"04:00 EDT","volume":109,"amount":8607.5992,"timestamp":1746000030876},"changeRate60Day":-0.197187,"changeRate5Day":0.081743,"roa":0.116406,"roe":0.30519,"lyrEps":3.90457,"shares":149199581,"amplitude":0.01408,"preClose":78.48,"low":77.7,"lyrPeRate":20.030375,"pbRate":5.549172,"impliedVol":0.473,"week52High":105.65,"changeRate":-0.00344,"longInitialMargin":0.25,"amount":87250186.819321,"committee":0,"changeRate20Day":-0.073451,"overnightTrading":{"tag":"夜盘","latestPrice":79.33000183105469,"preClose":78.20999908447266,"latestTime":"20250430 04:00 EDT","volume":263,"amount":20858,"timestamp":1746000000057},"bidSize":250,"change":-0.270004,"marketValue":11668899230.009998,"shortable":3,"turnoverRate":0.007507,"hourTrading":{"tag":"盘前","latestPrice":78.96,"preClose":78.21,"latestTime":"04:00 EDT","volume":109,"amount":8607.5992,"timestamp":1746000030876},"open":77.95,"impliedVolPercentile":0.9237},{"symbol":"FUBO","shortMargin":0.3,"floatShares":337152101,"nameCN":"fuboTV Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.1098,"preClose":3.1,"latestTime":"19:59 EDT","volume":89112,"amount":276479.0089,"timestamp":1745971175986},"volumeRatio":1.195321,"changeRateMTD":0.061644,"dividePrice":0,"high":3.245,"changeRateQTD":0.061644,"changeRateWTD":0.02649,"week52Low":1.1,"changeRateYTD":1.460317,"changeRate5Min":-0.003215,"askSize":1500,"floatMarketCap":1045171513.1,"latestPrice":3.1,"askPrice":3.09,"peRate":0,"eps":-0.538876,"divideRate":0,"bidPrice":3.08,"market":"US","volume":17415156,"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.1,"latestTime":"04:06 EDT","volume":1300,"amount":4017,"timestamp":1746000369245},"changeRate60Day":-0.232673,"changeRate5Day":0.033333,"roa":-0.104005,"earningTime":"盤前","roe":-0.765283,"lyrEps":-0.538876,"shares":341476595,"amplitude":0.052716,"preClose":3.13,"low":3.08,"lyrPeRate":0,"pbRate":5.390729,"impliedVol":1.0965,"week52High":6.45,"changeRate":-0.009585,"longInitialMargin":0.25,"earningDate":1746115200000,"amount":54440129.321986,"committee":0.032258,"changeRate20Day":0.061644,"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0999999046325684,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1600,"change":-0.03,"marketValue":1058577444.5,"shortable":3,"turnoverRate":0.051654,"hourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.1,"latestTime":"04:06 EDT","volume":1300,"amount":4017,"timestamp":1746000369245},"open":3.13,"impliedVolPercentile":0.2851},{"symbol":"MPU","shortMargin":0.3,"floatShares":34705611,"nameCN":"Mega Matrix","volumeRatio":0.988622,"changeRateMTD":0.45527,"dividePrice":0,"high":1,"changeRateQTD":0.45527,"changeRateWTD":-0.040404,"week52Low":0.485,"changeRateYTD":-0.316547,"changeRate5Min":0.007316,"askSize":200,"floatMarketCap":32970330.45,"latestPrice":0.95,"askPrice":0.98,"peRate":0,"eps":-0.233781,"divideRate":0,"bidPrice":0.9,"market":"US","volume":24745,"changeRate60Day":-0.068627,"changeRate5Day":0.034295,"roa":-0.357417,"roe":-0.857161,"lyrEps":-0.233781,"shares":40693311,"amplitude":0.057849,"preClose":0.9836,"low":0.9431,"lyrPeRate":0,"pbRate":2.740135,"impliedVol":0,"week52High":2.57,"changeRate":-0.03416,"longInitialMargin":0.25,"amount":23477.189426,"committee":0.555556,"changeRate20Day":0.45527,"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":0.949999988079071,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":700,"change":-0.0336,"marketValue":38658645.45,"shortable":3,"turnoverRate":0.000713,"open":1,"impliedVolPercentile":0}]}}}