美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,551.72

-49.8433-1.92%

漲家數：4

跌家數：13

平家數：- -

市盈率：- -

高：2,599.54

開：2,599.54

低：2,540.68

收：2,601.56

成交量：2.35億

成交額：426.87億

市值：5.73萬億

流通市值：5.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

康尼格拉 US CAG	18.51	+3.81%	+0.6800	1,448.81萬	2.66億	88.54億
迪士尼 US DIS	112.8	+1.09%	+1.22	1,787.22萬	20.09億	2,000.38億
達美樂比薩 US DPZ	410.33	+0.80%	+3.25	58.25萬	2.38億	138.63億
奈飛 US NFLX	83.49	+0.40%	+0.3300	4,560.21萬	38.01億	3,537.74億
PayPal US PYPL	52.69	-0.79%	-0.4200	1,856.87萬	9.74億	493.00億
亞馬遜 US AMZN	239.3	-1.01%	-2.4300	4,646.35萬	111.59億	2.56萬億
京東 US JD	28.48	-2.03%	-0.5900	937.88萬	2.68億	404.13億
阿里巴巴 US BABA	169.56	-2.69%	-4.6900	1,077.41萬	18.46億	4,045.90億
Meta Platforms, Inc. US META	716.5	-2.95%	-21.8100	2,368.98萬	170.38億	1.81萬億
羅技 US LOGI	85.84	-2.98%	-2.6400	137.43萬	1.18億	126.44億
eBay US EBAY	91.22	-3.38%	-3.1900	440.10萬	4.04億	412.31億
fuboTV Inc. US FUBO	2.23	-3.46%	-0.0800	1,215.83萬	2,761.06萬	7.87億
Wayfair US W	103.49	-3.77%	-4.0500	271.81萬	2.81億	134.89億
Roku Inc US ROKU	95.2	-5.24%	-5.2600	455.27萬	4.37億	140.66億
Mega Matrix US MPU	0.66	-6.18%	-0.0435	12.00萬	7.86萬	4,475.80萬
Take-Two Interactive Software US TTWO	220.3	-7.93%	-18.9700	909.41萬	19.94億	407.07億
Shopify Inc US SHOP	131.23	-8.64%	-12.4100	1,354.45萬	18.10億	1,708.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2551.7153,"timestamp":1769806799999,"preClose":2601.5586,"halted":0,"volume":235426652,"delay":0,"changeRate":-0.019159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-49.843262,"latestTime":"01-30 16:00:00 EST","open":2599.5374,"high":2599.5374,"low":2540.6829,"amount":42687026047.328514,"amplitude":0.022623,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1769821200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.930809,"peRate":30.035473,"turnoverRate":0.009283,"increases":4,"decrements":13,"flats":0,"marketCap":5728798969044,"floatMarketCap":5174798249788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2599.5374,"amplitude":0.022623,"preClose":2601.5586,"low":2540.6829,"pbRate":"5.930809","latestPrice":2551.7153,"volume":235426652,"delay":0,"open":2599.5374,"prevYearClose":2466.8274,"prevWeekClose":2503.805,"prevMonthClose":2466.8274,"prevQuarterClose":2466.8274,"fiveDayClose":2503.805,"twentyDayClose":2466.8274,"sixtyDayClose":2618.1719,"secType":"PLATE","market":"US","turnoverRate":0.009283,"peRate":30.035473,"marketCap":5728798969044,"floatMarketCap":5174798249788,"timestamp":1769806799999,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":4,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAG","nameCN":"康尼格拉","changeRate":0.038138,"change":0.68,"latestPrice":18.51,"close":18.51,"volume":14488143,"market":"US","high":18.51,"low":17.81,"preClose":17.83,"open":17.93,"turnoverRate":0.030459,"peRate":0,"amplitude":0.03926,"marketValue":8854288874.91,"askSize":10,"bidSize":711,"askPrice":18.5,"bidPrice":18.26,"week52High":28.515,"week52Low":15.96,"changeRate5Day":0.057714,"changeRate20Day":0.069324,"changeRate60Day":0.070561,"changeRateWTD":0.057714,"changeRateMTD":0.069324,"changeRateQTD":0.069324,"changeRateYTD":0.069324,"amount":265521262.699814,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.682519,"pbRate":1.094365,"volumeRatio":1.133093,"committee":0.972261,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.075635,"floatMarketCap":8804343008.730001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.51,"latestTime":"17:32 EST","volume":837149,"amount":15495581.946805,"timestamp":1769812342750,"change":-0.030000000000001137,"changeRate":-0.0016207455429498182},"preHourTrading":{"tag":"盘前","latestPrice":17.9191,"preClose":17.83,"latestTime":"09:25 EST","volume":6784,"amount":121113.992192,"timestamp":1769783110341,"change":0.08910000000000196,"changeRate":0.0049971957375211425},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.51,"latestTime":"17:32 EST","volume":837149,"amount":15495581.946805,"timestamp":1769812342750,"change":-0.030000000000001137,"changeRate":-0.0016207455429498182},"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.829999923706055,"latestTime":"20260130 04:00 EST","volume":138,"amount":2481,"timestamp":1769763601591,"change":-0.06999969482421875,"changeRate":-0.003925950371494391},"impliedVol":0.2844,"impliedVolPercentile":0.4064},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.010934,"change":1.22,"latestPrice":112.8,"close":112.8,"volume":17872168,"market":"US","high":112.945,"low":110.99,"preClose":111.58,"open":111.36,"turnoverRate":0.010078,"peRate":16.467154,"amplitude":0.017521,"marketValue":200038047621.6,"askSize":10,"bidSize":25,"askPrice":112.98,"bidPrice":112.1,"week52High":124.69,"week52Low":80.1,"changeRate5Day":0.016399,"changeRate20Day":-0.008526,"changeRate60Day":0.006065,"changeRateWTD":0.016399,"changeRateMTD":-0.008526,"changeRateQTD":-0.008526,"changeRateYTD":-0.008526,"amount":2008803348.876038,"eps":6.85,"lyrEps":6.875831,"lyrPeRate":16.40529,"pbRate":1.820696,"volumeRatio":1.833716,"committee":0.428571,"roa":0.044741,"roe":0.122025,"changeRate5Min":-0.000664,"earningDate":1769961600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.011082,"floatMarketCap":200038047621.6,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.8,"latestTime":"17:33 EST","volume":2655227,"amount":299512499.79743,"timestamp":1769812408714,"change":0.15000000000000568,"changeRate":0.0013297872340426037},"preHourTrading":{"tag":"盘前","latestPrice":111.3,"preClose":111.58,"latestTime":"09:26 EST","volume":5702,"amount":633748.44788,"timestamp":1769783190389,"change":-0.28000000000000114,"changeRate":-0.0025094102885821934},"postHourTrading":{"tag":"盘后","latestPrice":112.95,"preClose":112.8,"latestTime":"17:33 EST","volume":2655227,"amount":299512499.79743,"timestamp":1769812408714,"change":0.15000000000000568,"changeRate":0.0013297872340426037},"overnightTrading":{"tag":"夜盘","latestPrice":110.87000274658203,"preClose":111.58000183105469,"latestTime":"20260130 04:00 EST","volume":5209,"amount":577788,"timestamp":1769763601700,"change":-0.7099990844726562,"changeRate":-0.006363139207935117},"impliedVol":0.3837,"impliedVolPercentile":0.741},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.007984,"change":3.25,"latestPrice":410.33,"close":410.33,"volume":582456,"market":"US","high":411,"low":403.69,"preClose":407.08,"open":406.5,"turnoverRate":0.018796,"peRate":23.959819,"amplitude":0.017957,"marketValue":13863498831.94,"askSize":1,"bidSize":50,"askPrice":411.5,"bidPrice":409.25,"week52High":500.55,"week52Low":382.47,"changeRate5Day":-0.002843,"changeRate20Day":-0.01557,"changeRate60Day":0.016599,"changeRateWTD":-0.002843,"changeRateMTD":-0.01557,"changeRateQTD":-0.01557,"changeRateYTD":-0.01557,"amount":238066216.320557,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":24.378941,"pbRate":-3.499153,"volumeRatio":0.831203,"committee":0.960784,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.000622,"earningDate":1771776000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.016401,"floatMarketCap":12715317529.24,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":410.4,"preClose":410.33,"latestTime":"17:29 EST","volume":38190,"amount":15670461.4548,"timestamp":1769812185334,"change":0.06999999999999318,"changeRate":0.00017059439962954982},"preHourTrading":{"tag":"盘前","latestPrice":406.98,"preClose":407.08,"latestTime":"09:28 EST","volume":42,"amount":17059.50204,"timestamp":1769783319923,"change":-0.0999999999999659,"changeRate":-0.0002456519603025594},"postHourTrading":{"tag":"盘后","latestPrice":410.4,"preClose":410.33,"latestTime":"17:29 EST","volume":38190,"amount":15670461.4548,"timestamp":1769812185334,"change":0.06999999999999318,"changeRate":0.00017059439962954982},"overnightTrading":{"tag":"夜盘","latestPrice":407.3399963378906,"preClose":407.0799865722656,"latestTime":"20260130 04:00 EST","volume":29,"amount":11811,"timestamp":1769763601572,"change":0.260009765625,"changeRate":0.0006387191073045851},"impliedVol":0.3036,"impliedVolPercentile":0.5259},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.003968,"change":0.33,"latestPrice":83.49,"close":83.49,"volume":45602122,"market":"US","high":84.055,"low":82.78,"preClose":83.16,"open":83.1,"turnoverRate":0.010806,"peRate":34.893531,"amplitude":0.015332,"marketValue":353774125656.6,"askSize":1,"bidSize":13,"askPrice":83.35,"bidPrice":83.3,"week52High":134.115,"week52Low":81.93,"changeRate5Day":-0.030539,"changeRate20Day":-0.109535,"changeRate60Day":-0.241062,"changeRateWTD":-0.030539,"changeRateMTD":-0.109535,"changeRateQTD":-0.109535,"changeRateYTD":-0.109535,"amount":3801212001.131622,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":41.163991,"pbRate":13.29204,"volumeRatio":1.021124,"committee":0.857143,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352318970932.5,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.49,"latestTime":"17:33 EST","volume":3137665,"amount":261959239.29301,"timestamp":1769812410332,"change":-0.14000000000000057,"changeRate":-0.001676847526649905},"preHourTrading":{"tag":"盘前","latestPrice":83.095,"preClose":83.16,"latestTime":"09:29 EST","volume":671137,"amount":55692975.09374,"timestamp":1769783394009,"change":-0.06499999999999773,"changeRate":-0.0007816257816257543},"postHourTrading":{"tag":"盘后","latestPrice":83.35,"preClose":83.49,"latestTime":"17:33 EST","volume":3137665,"amount":261959239.29301,"timestamp":1769812410332,"change":-0.14000000000000057,"changeRate":-0.001676847526649905},"overnightTrading":{"tag":"夜盘","latestPrice":82.80999755859375,"preClose":83.16000366210938,"latestTime":"20260130 04:00 EST","volume":109048,"amount":9022909,"timestamp":1769763601707,"change":-0.350006103515625,"changeRate":-0.004208827418259243},"impliedVol":0.3254,"impliedVolPercentile":0.3187},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.007908,"change":-0.42,"latestPrice":52.69,"close":52.69,"volume":18568684,"market":"US","high":52.95,"low":52.06,"preClose":53.11,"open":52.44,"turnoverRate":0.019945,"peRate":10.582992,"amplitude":0.016758,"marketValue":49299501403.57,"askSize":21,"bidSize":120,"askPrice":52.67,"bidPrice":52.63,"week52High":90.925,"week52Low":52.06,"changeRate5Day":-0.06941,"changeRate20Day":-0.097465,"changeRate60Day":-0.229002,"changeRateWTD":-0.06941,"changeRateMTD":-0.097465,"changeRateQTD":-0.097465,"changeRateYTD":-0.097465,"amount":974386706.192871,"eps":4.978743,"lyrEps":4.030126,"lyrPeRate":13.074033,"pbRate":2.440811,"volumeRatio":1.29566,"committee":0.702128,"roa":0.046995,"roe":0.243584,"changeRate5Min":-0.000357,"earningDate":1770048000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.002657,"floatMarketCap":49053597911.229996,"shortable":3,"shares":935651953,"floatShares":930984967,"hourTrading":{"tag":"盘后","latestPrice":52.655,"preClose":52.69,"latestTime":"17:33 EST","volume":387476,"amount":20415556.34932,"timestamp":1769812406126,"change":-0.03499999999999659,"changeRate":-0.000664262668437969},"preHourTrading":{"tag":"盘前","latestPrice":52.43,"preClose":53.11,"latestTime":"09:29 EST","volume":100140,"amount":5278724.883,"timestamp":1769783399923,"change":-0.6799999999999997,"changeRate":-0.012803615138392012},"postHourTrading":{"tag":"盘后","latestPrice":52.655,"preClose":52.69,"latestTime":"17:33 EST","volume":387476,"amount":20415556.34932,"timestamp":1769812406126,"change":-0.03499999999999659,"changeRate":-0.000664262668437969},"overnightTrading":{"tag":"夜盘","latestPrice":52.59000015258789,"preClose":53.11000061035156,"latestTime":"20260130 04:00 EST","volume":59161,"amount":3122542,"timestamp":1769763601704,"change":-0.5200004577636719,"changeRate":-0.009791008318352752},"impliedVol":0.5016,"impliedVolPercentile":0.8685},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.010053,"change":-2.43,"latestPrice":239.3,"close":239.3,"volume":46463498,"market":"US","high":243.315,"low":237.64,"preClose":241.73,"open":239.89,"turnoverRate":0.004818,"peRate":33.814776,"amplitude":0.023477,"marketValue":2558168691432.3003,"askSize":2,"bidSize":100,"askPrice":239.58,"bidPrice":239.55,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.000585,"changeRate20Day":0.036739,"changeRate60Day":-0.057874,"changeRateWTD":0.000585,"changeRateMTD":0.036739,"changeRateQTD":0.036739,"changeRateYTD":0.036739,"amount":11159230396.555756,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":42.299981,"pbRate":6.920872,"volumeRatio":1.205307,"committee":0.960784,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.001339,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2307921889002.3003,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":239.5997,"preClose":239.3,"latestTime":"17:33 EST","volume":3916542,"amount":937254858.92766,"timestamp":1769812405075,"change":0.2997000000000014,"changeRate":0.0012524028416214016},"preHourTrading":{"tag":"盘前","latestPrice":239.95,"preClose":241.73,"latestTime":"09:29 EST","volume":277762,"amount":66657360.86906,"timestamp":1769783399999,"change":-1.7800000000000011,"changeRate":-0.007363587473627606},"postHourTrading":{"tag":"盘后","latestPrice":239.5997,"preClose":239.3,"latestTime":"17:33 EST","volume":3916542,"amount":937254858.92766,"timestamp":1769812405075,"change":0.2997000000000014,"changeRate":0.0012524028416214016},"overnightTrading":{"tag":"夜盘","latestPrice":238.63999938964844,"preClose":241.72999572753906,"latestTime":"20260130 04:00 EST","volume":112442,"amount":26879541,"timestamp":1769763601707,"change":-3.089996337890625,"changeRate":-0.012782841982810648},"impliedVol":0.4518,"impliedVolPercentile":0.8805},{"symbol":"JD","nameCN":"京東","changeRate":-0.020296,"change":-0.59,"latestPrice":28.48,"close":28.48,"volume":9378789,"market":"US","high":29.04,"low":28.33,"preClose":29.07,"open":28.9,"turnoverRate":0.007515,"peRate":9.530777,"amplitude":0.024424,"marketValue":40413120000,"askSize":801,"bidSize":729,"askPrice":28.64,"bidPrice":28.52,"week52High":46.445,"week52Low":28.21,"changeRate5Day":-0.045576,"changeRate20Day":-0.007666,"changeRate60Day":-0.131178,"changeRateWTD":-0.045576,"changeRateMTD":-0.007666,"changeRateQTD":-0.007666,"changeRateYTD":-0.007666,"amount":268241526.188616,"eps":2.988214,"lyrEps":3.790555,"lyrPeRate":7.513412,"pbRate":0.174245,"volumeRatio":1.066559,"committee":-0.047059,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.001578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0204,"divideRate":0.035829,"floatMarketCap":35543040000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.48,"latestTime":"17:33 EST","volume":550006,"amount":15664906.238022,"timestamp":1769812406390,"change":0.05000000000000071,"changeRate":0.0017556179775281148},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":29.07,"latestTime":"09:29 EST","volume":120871,"amount":3482812.892687,"timestamp":1769783371560,"change":-0.19000000000000128,"changeRate":-0.006535947712418344},"postHourTrading":{"tag":"盘后","latestPrice":28.53,"preClose":28.48,"latestTime":"17:33 EST","volume":550006,"amount":15664906.238022,"timestamp":1769812406390,"change":0.05000000000000071,"changeRate":0.0017556179775281148},"overnightTrading":{"tag":"夜盘","latestPrice":28.829999923706055,"preClose":29.06999969482422,"latestTime":"20260130 04:00 EST","volume":98290,"amount":2847259,"timestamp":1769763601708,"change":-0.23999977111816406,"changeRate":-0.008255926165726618},"impliedVol":0.3826,"impliedVolPercentile":0.2191},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.026915,"change":-4.69,"latestPrice":169.56,"close":169.56,"volume":10774070,"market":"US","high":174,"low":169.47,"preClose":174.25,"open":172.7,"turnoverRate":0.004778,"peRate":23.081914,"amplitude":0.025997,"marketValue":404590450397.4,"askSize":2,"bidSize":191,"askPrice":170.19,"bidPrice":170,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.021186,"changeRate20Day":0.156774,"changeRate60Day":0.011152,"changeRateWTD":-0.021186,"changeRateMTD":0.156774,"changeRateQTD":0.156774,"changeRateYTD":0.156774,"amount":1845689136.671448,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":22.322425,"pbRate":0.391857,"volumeRatio":1.012116,"committee":0.979275,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006192,"floatMarketCap":382357800169.56,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.56,"latestTime":"17:33 EST","volume":629624,"amount":106769113.12776,"timestamp":1769812413825,"change":0.4399999999999977,"changeRate":0.0025949516395376133},"preHourTrading":{"tag":"盘前","latestPrice":172.72,"preClose":174.25,"latestTime":"09:29 EST","volume":148197,"amount":25594070.93691,"timestamp":1769783376648,"change":-1.5300000000000011,"changeRate":-0.008780487804878055},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.56,"latestTime":"17:33 EST","volume":629624,"amount":106769113.12776,"timestamp":1769812413825,"change":0.4399999999999977,"changeRate":0.0025949516395376133},"overnightTrading":{"tag":"夜盘","latestPrice":173.00999450683594,"preClose":174.25,"latestTime":"20260130 04:00 EST","volume":241436,"amount":41795529,"timestamp":1769763601707,"change":-1.2400054931640625,"changeRate":-0.007116243863208393},"impliedVol":0.464,"impliedVolPercentile":0.4502},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.02954,"change":-21.81,"latestPrice":716.5,"close":716.5,"volume":23689806,"market":"US","high":732.17,"low":713.59,"preClose":738.31,"open":727.5,"turnoverRate":0.010945,"peRate":30.502342,"amplitude":0.025166,"marketValue":1805958023250.5,"askSize":27,"bidSize":31,"askPrice":716.69,"bidPrice":716.25,"week52High":796.25,"week52Low":479.8,"changeRate5Day":0.08765,"changeRate20Day":0.085458,"changeRate60Day":0.123551,"changeRateWTD":0.08765,"changeRateMTD":0.085458,"changeRateQTD":0.085458,"changeRateYTD":0.085458,"amount":17038331952.027832,"eps":23.49,"lyrEps":23.981753,"lyrPeRate":29.876882,"pbRate":8.313078,"volumeRatio":0.85842,"committee":0.068966,"roa":0.162122,"roe":0.30238,"changeRate5Min":-0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.075,"divideRate":0.002896,"floatMarketCap":1550872372960.5,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":716.4777,"preClose":716.5,"latestTime":"17:33 EST","volume":1013205,"amount":725956417.7955,"timestamp":1769812408141,"change":-0.022299999999972897,"changeRate":-0.000031123517096961475},"preHourTrading":{"tag":"盘前","latestPrice":728.06,"preClose":738.31,"latestTime":"09:29 EST","volume":191548,"amount":139345346.9408,"timestamp":1769783399999,"change":-10.25,"changeRate":-0.013883057252373664},"postHourTrading":{"tag":"盘后","latestPrice":716.4777,"preClose":716.5,"latestTime":"17:33 EST","volume":1013205,"amount":725956417.7955,"timestamp":1769812408141,"change":-0.022299999999972897,"changeRate":-0.000031123517096961475},"overnightTrading":{"tag":"夜盘","latestPrice":724.030029296875,"preClose":738.3099975585938,"latestTime":"20260130 04:00 EST","volume":116766,"amount":84500257,"timestamp":1769763601709,"change":-14.27996826171875,"changeRate":-0.019341426106837274},"impliedVol":0.3223,"impliedVolPercentile":0.3426},{"symbol":"LOGI","nameCN":"羅技","changeRate":-0.029837,"change":-2.64,"latestPrice":85.84,"close":85.84,"volume":1374301,"market":"US","high":87.67,"low":85.53,"preClose":88.48,"open":87.31,"turnoverRate":0.009352,"peRate":18.014022,"amplitude":0.024186,"marketValue":12643920915.84,"askSize":54,"bidSize":10,"askPrice":88.86,"bidPrice":85.83,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.081336,"changeRate20Day":-0.143484,"changeRate60Day":-0.302057,"changeRateWTD":-0.081336,"changeRateMTD":-0.143484,"changeRateQTD":-0.143484,"changeRateYTD":-0.143484,"amount":118368876.878075,"eps":4.765177,"lyrEps":4.173411,"lyrPeRate":20.568307,"pbRate":5.413279,"volumeRatio":0.519656,"committee":-0.6875,"roa":0.122105,"roe":0.320731,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5768,"divideRate":0.018369,"floatMarketCap":12615009317.12,"shortable":3,"shares":147296376,"floatShares":146959568,"hourTrading":{"tag":"盘后","latestPrice":87.28,"preClose":85.84,"latestTime":"16:59 EST","volume":12214,"amount":1048452.8135,"timestamp":1769810350540,"change":1.4399999999999977,"changeRate":0.016775396085740885},"preHourTrading":{"tag":"盘前","latestPrice":87.31,"preClose":88.48,"latestTime":"09:29 EST","volume":7013,"amount":615539.98664,"timestamp":1769783399999,"change":-1.1700000000000017,"changeRate":-0.013223327305605805},"postHourTrading":{"tag":"盘后","latestPrice":87.28,"preClose":85.84,"latestTime":"16:59 EST","volume":12214,"amount":1048452.8135,"timestamp":1769810350540,"change":1.4399999999999977,"changeRate":0.016775396085740885},"overnightTrading":{"tag":"夜盘","latestPrice":88.73999786376953,"preClose":88.4800033569336,"latestTime":"20260130 04:00 EST","volume":133,"amount":11769,"timestamp":1769763601617,"change":0.2599945068359375,"changeRate":0.0029384549838578126},"impliedVol":0.3598,"impliedVolPercentile":0.6534},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.033789,"change":-3.19,"latestPrice":91.22,"close":91.22,"volume":4400960,"market":"US","high":93.22,"low":90.97,"preClose":94.41,"open":93.17,"turnoverRate":0.00978,"peRate":19.823255,"amplitude":0.023832,"marketValue":41231440000,"askSize":100,"bidSize":351,"askPrice":91.74,"bidPrice":90.93,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":-0.025531,"changeRate20Day":0.047302,"changeRate60Day":0.10209,"changeRateWTD":-0.025531,"changeRateMTD":0.047302,"changeRateQTD":0.047302,"changeRateYTD":0.047302,"amount":404078786.723633,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":22.908926,"pbRate":8.737326,"volumeRatio":1.356431,"committee":0.556541,"roa":0.078502,"roe":0.424302,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.012497,"floatMarketCap":41049000000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":91.22,"latestTime":"17:29 EST","volume":340413,"amount":31052392.16088,"timestamp":1769812145270,"change":0.030000000000001137,"changeRate":0.00032887524665644745},"preHourTrading":{"tag":"盘前","latestPrice":93.97,"preClose":94.41,"latestTime":"09:28 EST","volume":1223,"amount":114459.389805,"timestamp":1769783334068,"change":-0.4399999999999977,"changeRate":-0.0046605232496557325},"postHourTrading":{"tag":"盘后","latestPrice":91.25,"preClose":91.22,"latestTime":"17:29 EST","volume":340413,"amount":31052392.16088,"timestamp":1769812145270,"change":0.030000000000001137,"changeRate":0.00032887524665644745},"overnightTrading":{"tag":"夜盘","latestPrice":93.06999969482422,"preClose":94.41000366210938,"latestTime":"20260130 04:00 EST","volume":477,"amount":44513,"timestamp":1769763601254,"change":-1.3400039672851562,"changeRate":-0.0141934531861792},"impliedVol":0.3689,"impliedVolPercentile":0.7291},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.034632,"change":-0.08,"latestPrice":2.23,"close":2.23,"volume":12158320,"market":"US","high":2.36,"low":2.23,"preClose":2.31,"open":2.3,"turnoverRate":0.036031,"peRate":6.216894,"amplitude":0.056277,"marketValue":787190000,"askSize":1000,"bidSize":850,"askPrice":2.26,"bidPrice":2.21,"week52High":4.72,"week52Low":2.2,"changeRate5Day":-0.100806,"changeRate20Day":-0.115079,"changeRate60Day":-0.355491,"changeRateWTD":-0.100806,"changeRateMTD":-0.115079,"changeRateQTD":-0.115079,"changeRateYTD":-0.115079,"amount":27610575.4179,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":0.860011,"volumeRatio":0.904015,"committee":-0.081081,"roa":-0.07504,"roe":-0.171685,"changeRate5Min":-0.004464,"earningDate":1770048000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":752501886.16,"shortable":3,"shares":353000000,"floatShares":337444792,"hourTrading":{"tag":"盘后","latestPrice":2.2297,"preClose":2.23,"latestTime":"17:31 EST","volume":263028,"amount":585316.471428,"timestamp":1769812291201,"change":-0.000300000000000189,"changeRate":-0.00013452914798214754},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.31,"latestTime":"09:28 EST","volume":119758,"amount":274402.882617,"timestamp":1769783303936,"change":-0.020000000000000018,"changeRate":-0.008658008658008665},"postHourTrading":{"tag":"盘后","latestPrice":2.2297,"preClose":2.23,"latestTime":"17:31 EST","volume":263028,"amount":585316.471428,"timestamp":1769812291201,"change":-0.000300000000000189,"changeRate":-0.00013452914798214754},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.309999942779541,"latestTime":"20260130 04:00 EST","volume":3191,"amount":7328,"timestamp":1769763601592,"change":-0.029999971389770508,"changeRate":-0.012987000923330156},"impliedVol":1.0138,"impliedVolPercentile":0.6653},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.03766,"change":-4.05,"latestPrice":103.49,"close":103.49,"volume":2718118,"market":"US","high":107.535,"low":101.21,"preClose":107.54,"open":105.69,"turnoverRate":0.02629,"peRate":0,"amplitude":0.058815,"marketValue":13488688002.69,"askSize":91,"bidSize":19,"askPrice":103.49,"bidPrice":101.48,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.057296,"changeRate20Day":0.030674,"changeRate60Day":0.001839,"changeRateWTD":-0.057296,"changeRateMTD":0.030674,"changeRateQTD":0.030674,"changeRateYTD":0.030674,"amount":281423633.623993,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-4.873081,"volumeRatio":1.372054,"committee":-0.654545,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.002422,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10699740753.23,"shortable":3,"shares":130338081,"floatShares":103389127,"hourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.49,"latestTime":"17:30 EST","volume":25371,"amount":2625588.46638,"timestamp":1769812206718,"change":-0.47999999999998977,"changeRate":-0.0046381292878538},"preHourTrading":{"tag":"盘前","latestPrice":106.1,"preClose":107.54,"latestTime":"09:29 EST","volume":644,"amount":69036.095464,"timestamp":1769783393075,"change":-1.440000000000012,"changeRate":-0.013390366375302323},"postHourTrading":{"tag":"盘后","latestPrice":103.01,"preClose":103.49,"latestTime":"17:30 EST","volume":25371,"amount":2625588.46638,"timestamp":1769812206718,"change":-0.47999999999998977,"changeRate":-0.0046381292878538},"overnightTrading":{"tag":"夜盘","latestPrice":107.22000122070312,"preClose":107.54000091552734,"latestTime":"20260130 04:00 EST","volume":10,"amount":1072,"timestamp":1769763601586,"change":-0.31999969482421875,"changeRate":-0.002975634109168164},"impliedVol":0.7578,"impliedVolPercentile":0.6215},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.052359,"change":-5.26,"latestPrice":95.2,"close":95.2,"volume":4552661,"market":"US","high":99.88,"low":94.56,"preClose":100.46,"open":99.825,"turnoverRate":0.035216,"peRate":0,"amplitude":0.052956,"marketValue":14065968599.2,"askSize":10,"bidSize":100,"askPrice":96.15,"bidPrice":94.75,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.103831,"changeRate20Day":-0.1225,"changeRate60Day":-0.123631,"changeRateWTD":-0.103831,"changeRateMTD":-0.1225,"changeRateQTD":-0.1225,"changeRateYTD":-0.1225,"amount":437434439.186119,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":5.358289,"volumeRatio":2.001048,"committee":0.818182,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":0.001736,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12307239324.800001,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.2,"latestTime":"17:31 EST","volume":363118,"amount":34568310.71008,"timestamp":1769812288006,"change":-0.10000000000000853,"changeRate":-0.0010504201680673164},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.46,"latestTime":"09:25 EST","volume":1876,"amount":186849.7876,"timestamp":1769783139150,"change":-0.45999999999999375,"changeRate":-0.004578936890304537},"postHourTrading":{"tag":"盘后","latestPrice":95.1,"preClose":95.2,"latestTime":"17:31 EST","volume":363118,"amount":34568310.71008,"timestamp":1769812288006,"change":-0.10000000000000853,"changeRate":-0.0010504201680673164},"overnightTrading":{"tag":"夜盘","latestPrice":98.47000122070312,"preClose":100.45999908447266,"latestTime":"20260130 04:00 EST","volume":226,"amount":22347,"timestamp":1769763601581,"change":-1.9899978637695312,"changeRate":-0.019808858071919993},"impliedVol":0.7119,"impliedVolPercentile":0.749},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.061834,"change":-0.0435,"latestPrice":0.66,"close":0.66,"volume":119955,"market":"US","high":0.6685,"low":0.6115,"preClose":0.7035,"open":0.6128,"turnoverRate":0.001943,"peRate":0,"amplitude":0.081023,"marketValue":44757966,"askSize":13,"bidSize":1000,"askPrice":0.69,"bidPrice":0.611,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.258427,"changeRate20Day":-0.274725,"changeRate60Day":-0.394495,"changeRateWTD":-0.258427,"changeRateMTD":-0.274725,"changeRateQTD":-0.274725,"changeRateYTD":-0.274725,"amount":78630.058579,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.195513,"volumeRatio":1.281866,"committee":0.974334,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40746684,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.66,"latestTime":"16:10 EST","volume":6,"amount":3.96,"timestamp":1769807404540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.628,"preClose":0.7035,"latestTime":"08:40 EST","volume":165,"amount":103.255998,"timestamp":1769780422871,"change":-0.07550000000000001,"changeRate":-0.10732054015636107},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.66,"latestTime":"16:10 EST","volume":6,"amount":3.96,"timestamp":1769807404540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.703499972820282,"latestTime":"20260130 04:00 EST","volume":212,"amount":143,"timestamp":1769763601559,"change":-0.05349999666213989,"changeRate":-0.07604832797315139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":-0.079283,"change":-18.97,"latestPrice":220.3,"close":220.3,"volume":9094085,"market":"US","high":238.15,"low":211.13,"preClose":239.27,"open":237.67,"turnoverRate":0.052876,"peRate":0,"amplitude":0.112927,"marketValue":40706776689.6,"askSize":4,"bidSize":5,"askPrice":221.02,"bidPrice":220.3,"week52High":264.785,"week52Low":181.86,"changeRate5Day":-0.103488,"changeRate20Day":-0.139554,"changeRate60Day":-0.138275,"changeRateWTD":-0.103488,"changeRateMTD":-0.139554,"changeRateQTD":-0.139554,"changeRateYTD":-0.139554,"amount":1994245030.18219,"eps":-22.263203,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":11.861295,"volumeRatio":6.481093,"committee":0.111111,"roa":-0.006261,"roe":-0.866094,"changeRate5Min":0.00612,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37889374529.4,"shortable":3,"shares":184778832,"floatShares":171989898,"hourTrading":{"tag":"盘后","latestPrice":221.02,"preClose":220.3,"latestTime":"17:32 EST","volume":72403,"amount":15952743.40989,"timestamp":1769812372638,"change":0.7199999999999989,"changeRate":0.003268270540172487},"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.27,"latestTime":"09:29 EST","volume":734,"amount":175070.97154,"timestamp":1769783399144,"change":-1.6000000000000227,"changeRate":-0.006687006310862301},"postHourTrading":{"tag":"盘后","latestPrice":221.02,"preClose":220.3,"latestTime":"17:32 EST","volume":72403,"amount":15952743.40989,"timestamp":1769812372638,"change":0.7199999999999989,"changeRate":0.003268270540172487},"overnightTrading":{"tag":"夜盘","latestPrice":239,"preClose":239.27000427246094,"latestTime":"20260130 04:00 EST","volume":542,"amount":129341,"timestamp":1769763601645,"change":-0.2700042724609375,"changeRate":-0.0011284501510414105},"impliedVol":0.4224,"impliedVolPercentile":0.8088},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.086397,"change":-12.41,"latestPrice":131.23,"close":131.23,"volume":13544485,"market":"US","high":141.5,"low":130.43,"preClose":143.64,"open":140.47,"turnoverRate":0.011124,"peRate":96.82127,"amplitude":0.077068,"marketValue":170840843110.85,"askSize":5,"bidSize":26,"askPrice":131.2,"bidPrice":130.87,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.048299,"changeRate20Day":-0.184755,"changeRate60Day":-0.241182,"changeRateWTD":-0.048299,"changeRateMTD":-0.184755,"changeRateQTD":-0.184755,"changeRateYTD":-0.184755,"amount":1810207937.23465,"eps":1.355384,"lyrEps":1.565344,"lyrPeRate":83.834608,"pbRate":13.655251,"volumeRatio":1.475986,"committee":0.677419,"roa":0.077371,"roe":0.157408,"changeRate5Min":-0.000685,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159789558916.46,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.23,"latestTime":"17:33 EST","volume":334747,"amount":43977306.78572,"timestamp":1769812410732,"change":-0.22999999999998977,"changeRate":-0.0017526480225557401},"preHourTrading":{"tag":"盘前","latestPrice":141.28,"preClose":143.64,"latestTime":"09:28 EST","volume":14825,"amount":2091077.2205,"timestamp":1769783298722,"change":-2.359999999999985,"changeRate":-0.01642996379838475},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.23,"latestTime":"17:33 EST","volume":334747,"amount":43977306.78572,"timestamp":1769812410732,"change":-0.22999999999998977,"changeRate":-0.0017526480225557401},"overnightTrading":{"tag":"夜盘","latestPrice":140.77000427246094,"preClose":143.63999938964844,"latestTime":"20260130 04:00 EST","volume":10462,"amount":1473487,"timestamp":1769763601707,"change":-2.8699951171875,"changeRate":-0.01998047291410897},"impliedVol":0.6877,"impliedVolPercentile":0.761}]}}}