美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

宅經濟概念

2,263.24

+4.500.20%

漲家數：9

跌家數：8

平家數：- -

市盈率：- -

高：2,267.70

開：2,255.37

低：2,242.51

收：2,258.96

成交量：8,609.50萬

成交額：109.29億

市值：5.08萬億

流通市值：4.59萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

eBay US EBAY	85.84	+4.45%	+3.66	833.85萬	7.11億	388.00億
Mega Matrix US MPU	0.84	+3.28%	+0.0267	1.81萬	1.51萬	5,696.47萬
Take-Two Interactive Software US TTWO	203.59	+2.24%	+4.46	89.34萬	1.81億	376.19億
達美樂比薩 US DPZ	388.725	+1.50%	+5.74	39.54萬	1.53億	131.34億
Shopify Inc US SHOP	122.9	+1.04%	+1.26	479.92萬	5.89億	1,599.96億
羅技 US LOGI	89.59	+0.73%	+0.6500	32.13萬	2,870.90萬	131.96億
Meta Platforms, Inc. US META	646.09	+0.45%	+2.87	474.67萬	30.51億	1.63萬億
亞馬遜 US AMZN	205.13	+0.17%	+0.3400	1,715.85萬	35.08億	2.19萬億
奈飛 US NFLX	78.025	+0.04%	+0.0350	1,079.45萬	8.43億	3,306.17億
康尼格拉 US CAG	18.7539	-0.19%	-0.0361	333.57萬	6,257.53萬	89.71億
PayPal US PYPL	41.37	-0.19%	-0.0800	728.67萬	3.01億	380.60億
京東 US JD	27.2652	-0.53%	-0.1448	225.63萬	6,154.80萬	386.89億
Roku Inc US ROKU	89.7	-0.57%	-0.5100	102.23萬	9,167.60萬	132.53億
阿里巴巴 US BABA	154.7	-0.69%	-1.0700	330.51萬	5.11億	3,691.33億
迪士尼 US DIS	105.93	-1.09%	-1.1700	297.96萬	3.16億	1,878.55億
fuboTV Inc. US FUBO	1.245	-5.68%	-0.0750	1,230.13萬	1,555.64萬	16.19億
Wayfair US W	82.74	-9.55%	-8.7400	614.52萬	4.99億	107.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4524"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"宅經濟概念","latestPrice":2263.4634,"timestamp":1771521726532,"preClose":2258.9622,"halted":0,"volume":86098567,"delay":0,"changeRate":0.001993,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":4.501221,"latestTime":"02-19 12:22:06 EST","open":2255.373,"high":2267.7024,"low":2242.5059,"amount":10928649131.043484,"amplitude":0.011154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.013438,"peRate":26.362446,"turnoverRate":0.003276,"increases":9,"decrements":8,"flats":0,"marketCap":5083154584064,"floatMarketCap":4594040206260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2267.7024,"amplitude":0.011154,"preClose":2258.9622,"low":2242.5059,"pbRate":"5.013438","latestPrice":2263.2354,"volume":86094966,"delay":0,"open":2255.373,"prevYearClose":2466.8274,"prevWeekClose":2216.624,"prevMonthClose":2551.7153,"prevQuarterClose":2466.8274,"fiveDayClose":2296.7012,"twentyDayClose":2408.8723,"sixtyDayClose":2329.0286,"secType":"PLATE","market":"US","turnoverRate":0.003276,"peRate":26.362446,"marketCap":5083332434432,"floatMarketCap":4594217746868,"timestamp":1771521722929,"nameCN":"宅經濟概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":9,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EBAY","nameCN":"eBay","changeRate":0.044536,"change":3.66,"latestPrice":85.84,"close":85.84,"volume":8338503,"market":"US","high":86.74,"low":82.7733,"preClose":82.18,"open":85.5,"turnoverRate":0.01853,"peRate":18.654114,"amplitude":0.048268,"marketValue":38799680000,"askSize":312,"bidSize":200,"askPrice":85.98,"bidPrice":85.83,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.035714,"changeRate20Day":-0.075199,"changeRate60Day":0.07233,"changeRateWTD":0.042,"changeRateMTD":-0.058978,"changeRateQTD":-0.014466,"changeRateYTD":-0.014466,"amount":711127756.099045,"eps":4.601666,"lyrEps":3.938023,"lyrPeRate":21.79774,"pbRate":8.222013,"volumeRatio":2.611126,"committee":0.961165,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.013281,"floatMarketCap":38628000000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":85.58,"preClose":82.18,"latestTime":"09:29 EST","volume":317755,"amount":27989630.29535,"timestamp":1771511399851,"change":3.3999999999999915,"changeRate":0.0413725967388658},"postHourTrading":{"tag":"盘后","latestPrice":86.9999,"preClose":82.18,"latestTime":"19:59 EST","volume":955345,"amount":82445569.3273,"timestamp":1771462777308,"change":4.81989999999999,"changeRate":0.05865052324166451},"overnightTrading":{"tag":"夜盘","latestPrice":87.1500015258789,"preClose":82.18000030517578,"latestTime":"20260219 04:00 EST","volume":2268,"amount":197026,"timestamp":1771491602066,"change":4.970001220703125,"changeRate":0.06047701633301295},"impliedVol":0.3571,"impliedVolPercentile":0.6693},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.032829,"change":0.0267,"latestPrice":0.84,"close":0.84,"volume":18054,"market":"US","high":0.8496,"low":0.8133,"preClose":0.8133,"open":0.8133,"turnoverRate":0.000292,"peRate":0,"amplitude":0.044633,"marketValue":56964684,"askSize":2,"bidSize":147,"askPrice":0.8498,"bidPrice":0.8134,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.025522,"changeRate20Day":-0.081365,"changeRate60Day":0.038833,"changeRateWTD":0.012048,"changeRateMTD":0.272727,"changeRateQTD":-0.076923,"changeRateYTD":-0.076923,"amount":15051.908218,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.521562,"volumeRatio":0.531515,"committee":0.973154,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51859416,"shortable":3,"shares":67815100,"floatShares":61737400,"preHourTrading":{"tag":"盘前","latestPrice":0.8134,"preClose":0.8133,"latestTime":"09:18 EST","volume":130,"amount":105.734596,"timestamp":1771510682928,"change":0.00009999999999998899,"changeRate":0.0001229558588466605},"postHourTrading":{"tag":"盘后","latestPrice":0.8133,"preClose":0.8133,"latestTime":"16:20 EST","volume":87,"amount":71.7681,"timestamp":1771449608226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.796500027179718,"preClose":0.8133000135421753,"latestTime":"20260219 04:00 EST","volume":5,"amount":4,"timestamp":1771491601823,"change":-0.016799986362457275,"changeRate":-0.020656567174133066},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTWO","nameCN":"Take-Two Interactive Software","changeRate":0.022397,"change":4.46,"latestPrice":203.59,"close":203.59,"volume":893445,"market":"US","high":204.595,"low":198.75,"preClose":199.13,"open":198.92,"turnoverRate":0.005195,"peRate":0,"amplitude":0.029353,"marketValue":37619122406.88,"askSize":4,"bidSize":21,"askPrice":203.57,"bidPrice":203.46,"week52High":264.785,"week52Low":188.56,"changeRate5Day":-0.001471,"changeRate20Day":-0.145406,"changeRate60Day":-0.135021,"changeRateWTD":0.051221,"changeRateMTD":-0.075851,"changeRateQTD":-0.20482,"changeRateYTD":-0.20482,"amount":181168727.041397,"eps":-21.813,"lyrEps":-25.579097,"lyrPeRate":0,"pbRate":10.76185,"volumeRatio":0.633541,"committee":0.68,"roa":-0.002484,"roe":-0.862169,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35015423333.82,"shortable":3,"shares":184778832,"floatShares":171989898,"preHourTrading":{"tag":"盘前","latestPrice":199.77,"preClose":199.13,"latestTime":"09:29 EST","volume":2161,"amount":431056.85261,"timestamp":1771511385671,"change":0.6400000000000148,"changeRate":0.0032139808165520755},"postHourTrading":{"tag":"盘后","latestPrice":199,"preClose":199.13,"latestTime":"19:58 EST","volume":23243,"amount":4629339.3915,"timestamp":1771462697368,"change":-0.12999999999999545,"changeRate":-0.0006528398533621024},"overnightTrading":{"tag":"夜盘","latestPrice":200,"preClose":199.1300048828125,"latestTime":"20260219 04:00 EST","volume":2588,"amount":518260,"timestamp":1771491602056,"change":0.8699951171875,"changeRate":0.004368980544642129},"impliedVol":0.4315,"impliedVolPercentile":0.8008},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.014974,"change":5.735,"latestPrice":388.725,"close":388.725,"volume":395371,"market":"US","high":390.8,"low":381,"preClose":382.99,"open":383.5,"turnoverRate":0.012759,"peRate":22.698269,"amplitude":0.025588,"marketValue":13133547592.05,"askSize":1,"bidSize":201,"askPrice":389.04,"bidPrice":388.41,"week52High":500.55,"week52Low":370.7,"changeRate5Day":0.012305,"changeRate20Day":-0.025557,"changeRate60Day":-0.021361,"changeRateWTD":0.03522,"changeRateMTD":-0.052653,"changeRateQTD":-0.067403,"changeRateYTD":-0.067403,"amount":153405299.365723,"eps":17.125755,"lyrEps":16.69,"lyrPeRate":23.290893,"pbRate":-3.314913,"volumeRatio":0.88424,"committee":0.990099,"roa":0.339513,"roe":-0.130775,"changeRate5Min":0.001095,"earningDate":1771776000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017905,"floatMarketCap":12045821184.300001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":383.54,"preClose":382.99,"latestTime":"09:27 EST","volume":954,"amount":365391.4446,"timestamp":1771511260028,"change":0.5500000000000114,"changeRate":0.0014360688268623498},"postHourTrading":{"tag":"盘后","latestPrice":382.99,"preClose":382.99,"latestTime":"19:58 EST","volume":7350,"amount":2815067.7667,"timestamp":1771462692543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":384.010009765625,"preClose":382.989990234375,"latestTime":"20260219 04:00 EST","volume":162,"amount":62283,"timestamp":1771491602053,"change":1.02001953125,"changeRate":0.0026633059799442476},"impliedVol":0.3878,"impliedVolPercentile":0.8606},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.010358,"change":1.26,"latestPrice":122.9,"close":122.9,"volume":4799209,"market":"US","high":124.65,"low":119.62,"preClose":121.64,"open":120.48,"turnoverRate":0.003941,"peRate":130.744681,"amplitude":0.041352,"marketValue":159996491795.5,"askSize":5,"bidSize":63,"askPrice":122.92,"bidPrice":122.86,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.035296,"changeRate20Day":-0.112892,"changeRate60Day":-0.149834,"changeRateWTD":0.090506,"changeRateMTD":-0.063476,"changeRateQTD":-0.236504,"changeRateYTD":-0.236504,"amount":588834333.292976,"eps":0.94,"lyrEps":0.94,"lyrPeRate":130.744681,"pbRate":11.875343,"volumeRatio":0.380048,"committee":0.852941,"roa":0.081492,"roe":0.098358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149646702665.80002,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":119.95,"preClose":121.64,"latestTime":"09:29 EST","volume":21888,"amount":2663454.08448,"timestamp":1771511372708,"change":-1.6899999999999977,"changeRate":-0.013893456099967097},"postHourTrading":{"tag":"盘后","latestPrice":122.3765,"preClose":121.64,"latestTime":"19:59 EST","volume":467663,"amount":56996010.23275,"timestamp":1771462783045,"change":0.7364999999999924,"changeRate":0.006054751726405725},"overnightTrading":{"tag":"夜盘","latestPrice":122.80999755859375,"preClose":121.63999938964844,"latestTime":"20260219 04:00 EST","volume":14875,"amount":1827643,"timestamp":1771491602073,"change":1.1699981689453125,"changeRate":0.009618531525945398},"impliedVol":0.595,"impliedVolPercentile":0.5418},{"symbol":"LOGI","nameCN":"羅技","changeRate":0.007308,"change":0.65,"latestPrice":89.59,"close":89.59,"volume":321291,"market":"US","high":89.75,"low":88.84,"preClose":88.94,"open":88.85,"turnoverRate":0.002186,"peRate":18.800981,"amplitude":0.010232,"marketValue":13196282325.84,"askSize":170,"bidSize":164,"askPrice":89.62,"bidPrice":89.56,"week52High":123.01,"week52Low":64.73,"changeRate5Day":-0.03997,"changeRate20Day":-0.024924,"changeRate60Day":-0.159884,"changeRateWTD":0.002013,"changeRateMTD":0.043686,"changeRateQTD":-0.106067,"changeRateYTD":-0.106067,"amount":28708992.701134,"eps":4.765177,"lyrEps":4.13,"lyrPeRate":21.692494,"pbRate":5.649763,"volumeRatio":0.519495,"committee":-0.017964,"roa":0.122221,"roe":0.320731,"changeRate5Min":0.000782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5826,"divideRate":0.017665,"floatMarketCap":13166107697.12,"shortable":3,"shares":147296376,"floatShares":146959568,"preHourTrading":{"tag":"盘前","latestPrice":88.82,"preClose":88.94,"latestTime":"09:29 EST","volume":1705,"amount":151669.0252,"timestamp":1771511372474,"change":-0.12000000000000455,"changeRate":-0.001349224196087301},"postHourTrading":{"tag":"盘后","latestPrice":88.98,"preClose":88.94,"latestTime":"18:27 EST","volume":2312,"amount":205639.68,"timestamp":1771457256266,"change":0.04000000000000625,"changeRate":0.00044974139869582026},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":88.94000244140625,"latestTime":"20260219 04:00 EST","volume":6,"amount":518,"timestamp":1771491601690,"change":-2.6399993896484375,"changeRate":-0.029682924636612994},"impliedVol":0.3873,"impliedVolPercentile":0.7131},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.004462,"change":2.87,"latestPrice":646.09,"close":646.09,"volume":4746714,"market":"US","high":646.69,"low":636.72,"preClose":643.22,"open":638.35,"turnoverRate":0.002193,"peRate":27.504896,"amplitude":0.0155,"marketValue":1628487675145.73,"askSize":1,"bidSize":25,"askPrice":646.27,"bidPrice":646.1,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.033797,"changeRate20Day":0.054049,"changeRate60Day":0.096648,"changeRateWTD":0.009879,"changeRateMTD":-0.098269,"changeRateQTD":-0.021209,"changeRateYTD":-0.021209,"amount":3050836564.942749,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.504896,"pbRate":7.496157,"volumeRatio":0.776039,"committee":0.923077,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.001403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.00325,"floatMarketCap":1398469129722.33,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":638.57,"preClose":643.22,"latestTime":"09:29 EST","volume":363137,"amount":233316808.00498,"timestamp":1771511387166,"change":-4.649999999999977,"changeRate":-0.007229252821740582},"postHourTrading":{"tag":"盘后","latestPrice":640.3693,"preClose":643.22,"latestTime":"19:59 EST","volume":435719,"amount":280169897.092702,"timestamp":1771462796491,"change":-2.8507000000000744,"changeRate":-0.004431920649233659},"overnightTrading":{"tag":"夜盘","latestPrice":642.02001953125,"preClose":643.219970703125,"latestTime":"20260219 04:00 EST","volume":13700,"amount":8800240,"timestamp":1771491602076,"change":-1.199951171875,"changeRate":-0.0018655378043739746},"impliedVol":0.3591,"impliedVolPercentile":0.4701},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00166,"change":0.34,"latestPrice":205.13,"close":205.13,"volume":17158544,"market":"US","high":205.6396,"low":202.81,"preClose":204.79,"open":203.63,"turnoverRate":0.001779,"peRate":28.609484,"amplitude":0.013817,"marketValue":2192884010336.43,"askSize":41,"bidSize":4,"askPrice":205.1,"bidPrice":205.08,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.005145,"changeRate20Day":-0.113181,"changeRate60Day":-0.05531,"changeRateWTD":0.031893,"changeRateMTD":-0.142791,"changeRateQTD":-0.111299,"changeRateYTD":-0.111299,"amount":3508331585.230469,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.609484,"pbRate":5.334641,"volumeRatio":0.574373,"committee":-0.818182,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1978370317973.43,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":204.79,"latestTime":"09:29 EST","volume":292095,"amount":59611994.84565,"timestamp":1771511399999,"change":-0.789999999999992,"changeRate":-0.003857610234874711},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.14999389648438,"preClose":204.7899932861328,"latestTime":"20260219 04:00 EST","volume":86115,"amount":17697736,"timestamp":1771491602077,"change":0.3600006103515625,"changeRate":0.0017579013728887096},"impliedVol":0.356,"impliedVolPercentile":0.5259},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.000449,"change":0.035,"latestPrice":78.025,"close":78.025,"volume":10794477,"market":"US","high":78.7,"low":77.37,"preClose":77.99,"open":77.75,"turnoverRate":0.002558,"peRate":32.609507,"amplitude":0.017053,"marketValue":330617153603.5,"askSize":307,"bidSize":229,"askPrice":78.03,"bidPrice":78.02,"week52High":134.115,"week52Low":75.23,"changeRate5Day":-0.020033,"changeRate20Day":-0.08593,"changeRate60Day":-0.261616,"changeRateWTD":0.015025,"changeRateMTD":-0.065457,"changeRateQTD":-0.167822,"changeRateYTD":-0.167822,"amount":842708345.031029,"eps":2.392707,"lyrEps":2.028229,"lyrPeRate":38.469522,"pbRate":12.421984,"volumeRatio":0.546857,"committee":-0.145522,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329257248856.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":77.7499,"preClose":77.99,"latestTime":"09:29 EST","volume":127673,"amount":9942082.91258,"timestamp":1771511399945,"change":-0.2400999999999982,"changeRate":-0.0030785998204897838},"postHourTrading":{"tag":"盘后","latestPrice":77.95,"preClose":77.99,"latestTime":"19:59 EST","volume":867923,"amount":67677653.4293,"timestamp":1771462798180,"change":-0.03999999999999204,"changeRate":-0.0005128862674700865},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":77.98999786376953,"latestTime":"20260219 04:00 EST","volume":40445,"amount":3157007,"timestamp":1771491602077,"change":0.06000518798828125,"changeRate":0.0007693959434785011},"impliedVol":0.4213,"impliedVolPercentile":0.7291},{"symbol":"CAG","nameCN":"康尼格拉","changeRate":-0.001921,"change":-0.0361,"latestPrice":18.7539,"close":18.7539,"volume":3335678,"market":"US","high":18.99,"low":18.61,"preClose":18.79,"open":18.89,"turnoverRate":0.007013,"peRate":0,"amplitude":0.020224,"marketValue":8970958840.1499,"askSize":890,"bidSize":620,"askPrice":18.76,"bidPrice":18.75,"week52High":28.515,"week52Low":15.96,"changeRate5Day":-0.063242,"changeRate20Day":0.08404,"changeRate60Day":0.079051,"changeRateWTD":-0.050916,"changeRateMTD":0.013177,"changeRateQTD":0.083414,"changeRateYTD":0.083414,"amount":62575277.744896,"eps":-0.209248,"lyrEps":2.409366,"lyrPeRate":7.783749,"pbRate":1.108785,"volumeRatio":0.484458,"committee":-0.178808,"roa":0.044041,"roe":-0.011603,"changeRate5Min":0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.401,"divideRate":0.074704,"floatMarketCap":8920354854.209702,"shortable":3,"shares":478351641,"floatShares":475653323,"preHourTrading":{"tag":"盘前","latestPrice":18.8776,"preClose":18.79,"latestTime":"09:28 EST","volume":3866,"amount":72586.23764,"timestamp":1771511296969,"change":0.0876000000000019,"changeRate":0.004662054284193821},"postHourTrading":{"tag":"盘后","latestPrice":18.7252,"preClose":18.79,"latestTime":"19:53 EST","volume":152528,"amount":2865856.2665,"timestamp":1771462416332,"change":-0.06479999999999819,"changeRate":-0.003448642895156902},"overnightTrading":{"tag":"夜盘","latestPrice":18.790000915527344,"preClose":18.790000915527344,"latestTime":"20260219 04:00 EST","volume":191,"amount":3589,"timestamp":1771491601985,"change":0,"changeRate":0},"impliedVol":0.2875,"impliedVolPercentile":0.3785},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.00193,"change":-0.08,"latestPrice":41.37,"close":41.37,"volume":7286672,"market":"US","high":41.64,"low":40.85,"preClose":41.45,"open":41.105,"turnoverRate":0.007929,"peRate":7.64695,"amplitude":0.019059,"marketValue":38060400000,"askSize":1132,"bidSize":300,"askPrice":41.38,"bidPrice":41.37,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.022491,"changeRate20Day":-0.259796,"changeRate60Day":-0.288013,"changeRateWTD":0.026806,"changeRateMTD":-0.214842,"changeRateQTD":-0.291367,"changeRateYTD":-0.291367,"amount":300754034.548401,"eps":5.41,"lyrEps":5.41,"lyrPeRate":7.64695,"pbRate":1.878969,"volumeRatio":0.727458,"committee":-0.581006,"roa":0.048797,"roe":0.25732,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1411,"divideRate":0.003411,"floatMarketCap":38019030000,"shortable":3,"shares":920000000,"floatShares":919000000,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.45,"latestTime":"09:29 EST","volume":169242,"amount":7015351.6872,"timestamp":1771511379075,"change":-0.3200000000000003,"changeRate":-0.007720144752714119},"postHourTrading":{"tag":"盘后","latestPrice":41.43,"preClose":41.45,"latestTime":"19:59 EST","volume":320195,"amount":13275673.7643,"timestamp":1771462787862,"change":-0.020000000000003126,"changeRate":-0.0004825090470447075},"overnightTrading":{"tag":"夜盘","latestPrice":41.619998931884766,"preClose":41.45000076293945,"latestTime":"20260219 04:00 EST","volume":20416,"amount":850134,"timestamp":1771491602057,"change":0.1699981689453125,"changeRate":0.004101282649367483},"impliedVol":0.4305,"impliedVolPercentile":0.6494},{"symbol":"JD","nameCN":"京東","changeRate":-0.005283,"change":-0.1448,"latestPrice":27.2652,"close":27.2652,"volume":2256328,"market":"US","high":27.45,"low":27.195,"preClose":27.41,"open":27.41,"turnoverRate":0.001808,"peRate":9.124246,"amplitude":0.009303,"marketValue":38689318800,"askSize":490,"bidSize":633,"askPrice":27.27,"bidPrice":27.26,"week52High":46.445,"week52Low":26.95,"changeRate5Day":-0.035543,"changeRate20Day":-0.062085,"changeRate60Day":-0.03962,"changeRateWTD":0.004613,"changeRateMTD":-0.042654,"changeRateQTD":-0.049993,"changeRateYTD":-0.049993,"amount":61548024.532883,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.409662,"pbRate":0.166812,"volumeRatio":0.671568,"committee":0.127337,"roa":0.016175,"roe":0.117215,"changeRate5Min":0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0205,"divideRate":0.037429,"floatMarketCap":34026969600,"shortable":3,"shares":1419000000,"floatShares":1248000000,"preHourTrading":{"tag":"盘前","latestPrice":27.41,"preClose":27.41,"latestTime":"09:29 EST","volume":65089,"amount":1783656.192527,"timestamp":1771511370083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.41,"latestTime":"19:59 EST","volume":32037,"amount":878373.0259,"timestamp":1771462778821,"change":0.010000000000001563,"changeRate":0.0003648303538855003},"overnightTrading":{"tag":"夜盘","latestPrice":27.450000762939453,"preClose":27.40999984741211,"latestTime":"20260219 04:00 EST","volume":18680,"amount":513847,"timestamp":1771491602079,"change":0.04000091552734375,"changeRate":0.001459354824882292},"impliedVol":0.4258,"impliedVolPercentile":0.3705},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.005653,"change":-0.51,"latestPrice":89.7,"close":89.7,"volume":1022349,"market":"US","high":90.9351,"low":88.46,"preClose":90.21,"open":89.16,"turnoverRate":0.007908,"peRate":152.033905,"amplitude":0.027437,"marketValue":13253333858.7,"askSize":47,"bidSize":342,"askPrice":89.58,"bidPrice":89.5,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":0.020594,"changeRate20Day":-0.139651,"changeRate60Day":-0.014177,"changeRateWTD":-0.003997,"changeRateMTD":-0.057773,"changeRateQTD":-0.173196,"changeRateYTD":-0.173196,"amount":91675967.334183,"eps":0.59,"lyrEps":0.59,"lyrPeRate":152.033898,"pbRate":4.986309,"volumeRatio":0.290994,"committee":0.758355,"roa":-0.000037,"roe":0.03431,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11596211842.800001,"shortable":3,"shares":147751771,"floatShares":129277724,"preHourTrading":{"tag":"盘前","latestPrice":89.13,"preClose":90.21,"latestTime":"09:28 EST","volume":2295,"amount":206337.1158,"timestamp":1771511280804,"change":-1.0799999999999983,"changeRate":-0.011972065181243746},"postHourTrading":{"tag":"盘后","latestPrice":90.22,"preClose":90.21,"latestTime":"19:58 EST","volume":50417,"amount":4548494.6529,"timestamp":1771462685794,"change":0.010000000000005116,"changeRate":0.00011085245538194343},"overnightTrading":{"tag":"夜盘","latestPrice":90.7300033569336,"preClose":90.20999908447266,"latestTime":"20260219 04:00 EST","volume":179,"amount":16212,"timestamp":1771491602055,"change":0.5200042724609375,"changeRate":0.005764375099638405},"impliedVol":0.5575,"impliedVolPercentile":0.4542},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.006869,"change":-1.07,"latestPrice":154.7,"close":154.7,"volume":3305061,"market":"US","high":155.5,"low":154.04,"preClose":155.77,"open":155.15,"turnoverRate":0.001466,"peRate":21.059048,"amplitude":0.009373,"marketValue":369132712175.5,"askSize":42,"bidSize":108,"askPrice":154.79,"bidPrice":154.69,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.058544,"changeRate20Day":-0.082824,"changeRate60Day":0.009264,"changeRateWTD":-0.006614,"changeRateMTD":-0.087639,"changeRateQTD":0.055396,"changeRateYTD":0.055396,"amount":511463787.616379,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":20.947811,"pbRate":0.357515,"volumeRatio":0.783123,"committee":0.44,"roa":0.040332,"roe":0.111907,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006787,"floatMarketCap":348848500154.69995,"shortable":3,"shares":2386119665,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":155.77,"latestTime":"09:29 EST","volume":60006,"amount":9340785.9852,"timestamp":1771511399480,"change":-0.7700000000000102,"changeRate":-0.004943185465750852},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.61000061035156,"preClose":155.77000427246094,"latestTime":"20260219 04:00 EST","volume":10294,"amount":1611300,"timestamp":1771491602077,"change":0.839996337890625,"changeRate":0.005392542305008658},"impliedVol":0.4922,"impliedVolPercentile":0.6056},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.010924,"change":-1.17,"latestPrice":105.93,"close":105.93,"volume":2979618,"market":"US","high":107.77,"low":105.45,"preClose":107.1,"open":107.03,"turnoverRate":0.00168,"peRate":15.590048,"amplitude":0.021662,"marketValue":187854879295.71,"askSize":63,"bidSize":100,"askPrice":105.95,"bidPrice":105.91,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.020255,"changeRate20Day":-0.06414,"changeRate60Day":0.031451,"changeRateWTD":0.004552,"changeRateMTD":-0.060904,"changeRateQTD":-0.068911,"changeRateYTD":-0.068911,"amount":316269405.73558,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.406138,"pbRate":1.731764,"volumeRatio":0.50278,"committee":0.654135,"roa":0.043656,"roe":0.120237,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2549,"divideRate":0.011847,"floatMarketCap":187854879295.71002,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":107.1,"preClose":107.1,"latestTime":"09:29 EST","volume":3273,"amount":349160.26881,"timestamp":1771511398099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.1,"latestTime":"19:58 EST","volume":283393,"amount":30351293.7814,"timestamp":1771462701599,"change":-0.0899999999999892,"changeRate":-0.0008403361344536807},"overnightTrading":{"tag":"夜盘","latestPrice":106.70999908447266,"preClose":107.0999984741211,"latestTime":"20260219 04:00 EST","volume":2799,"amount":299633,"timestamp":1771491602077,"change":-0.3899993896484375,"changeRate":-0.0036414509356195207},"impliedVol":0.3045,"impliedVolPercentile":0.494},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.056818,"change":-0.075,"latestPrice":1.245,"close":1.245,"volume":12301258,"market":"US","high":1.32,"low":1.24,"preClose":1.32,"open":1.31,"turnoverRate":0.009703,"peRate":3.470867,"amplitude":0.060606,"marketValue":1619278747.5,"askSize":17041,"bidSize":5333,"askPrice":1.25,"bidPrice":1.24,"week52High":4.72,"week52Low":1.24,"changeRate5Day":-0.097826,"changeRate20Day":-0.517442,"changeRate60Day":-0.615741,"changeRateWTD":-0.070896,"changeRateMTD":-0.441704,"changeRateQTD":-0.505952,"changeRateYTD":-0.505952,"amount":15556426.498564,"eps":0.3587,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":5.877899,"volumeRatio":1.377728,"committee":-0.523286,"roa":-0.07504,"roe":-0.076911,"changeRate5Min":-0.004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1578356334.54,"shortable":3,"shares":1300625500,"floatShares":1267756092,"preHourTrading":{"tag":"盘前","latestPrice":1.3197,"preClose":1.32,"latestTime":"09:29 EST","volume":57950,"amount":76420.00944,"timestamp":1771511359160,"change":-0.00029999999999996696,"changeRate":-0.00022727272727270223},"postHourTrading":{"tag":"盘后","latestPrice":1.3185,"preClose":1.32,"latestTime":"19:59 EST","volume":398991,"amount":523068.2769,"timestamp":1771462774800,"change":-0.0015000000000000568,"changeRate":-0.0011363636363636795},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3200000524520874,"latestTime":"20260219 04:00 EST","volume":17277,"amount":22527,"timestamp":1771491602059,"change":0.009999990463256836,"changeRate":0.007575750049918888},"impliedVol":1.2224,"impliedVolPercentile":0.9124},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.09554,"change":-8.74,"latestPrice":82.74,"close":82.74,"volume":6145208,"market":"US","high":83.75,"low":77.01,"preClose":91.48,"open":77.01,"turnoverRate":0.059438,"peRate":0,"amplitude":0.073677,"marketValue":10784172821.94,"askSize":160,"bidSize":45,"askPrice":82.85,"bidPrice":82.49,"week52High":119.98,"week52Low":20.41,"changeRate5Day":-0.06052,"changeRate20Day":-0.250476,"changeRate60Day":-0.151472,"changeRateWTD":0.004248,"changeRateMTD":-0.200502,"changeRateQTD":-0.175978,"changeRateYTD":-0.175978,"amount":498935875.660584,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.896016,"volumeRatio":2.901313,"committee":-0.560976,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.004614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8554416367.98,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":77.3934,"preClose":91.48,"latestTime":"09:29 EST","volume":344146,"amount":28634069.11596,"timestamp":1771511398707,"change":-14.086600000000004,"changeRate":-0.15398557061652823},"postHourTrading":{"tag":"盘后","latestPrice":92.656,"preClose":91.48,"latestTime":"19:59 EST","volume":154241,"amount":14134037.0035,"timestamp":1771462795044,"change":1.176000000000002,"changeRate":0.01285526891123745},"overnightTrading":{"tag":"夜盘","latestPrice":91.25,"preClose":91.4800033569336,"latestTime":"20260219 04:00 EST","volume":1570,"amount":144150,"timestamp":1771491602044,"change":-0.23000335693359375,"changeRate":-0.002514247360006912},"impliedVol":0.7117,"impliedVolPercentile":0.5339}]}}}