美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WSB熱門概念

2,317.94

-14.7300-0.63%

漲家數：4

跌家數：15

平家數：2

市盈率：- -

高：2,369.65

開：2,345.34

低：2,297.24

收：2,332.67

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Newegg Comm Inc. US NEGG	63.79	+41.85%	+18.82	257.31萬	1.56億	12.43億
SNDL Inc. US SNDL	1.72	+19.44%	+0.2800	1,406.08萬	2,446.82萬	4.43億
Reddit US RDDT	160.59	+7.54%	+11.26	1,998.89萬	32.34億	296.32億
Chewy, Inc. US CHWY	36.7	+2.09%	+0.7500	591.28萬	2.17億	151.50億
iRobot Corp. US IRBT	4.21	0.00%	0.0000	124.55萬	528.22萬	1.31億
遊戲驛站 US GME	22.45	0.00%	0.0000	1,374.99萬	3.10億	100.43億
Palantir Technologies Inc. US PLTR	158.35	-0.16%	-0.2600	4,534.26萬	72.02億	3,736.92億
AMC院線 US AMC	2.9	-0.34%	-0.0100	940.82萬	2,758.23萬	12.56億
SoundHound AI Inc US SOUN	10.33	-0.58%	-0.0600	2,541.68萬	2.70億	41.50億
特朗普媒體科技集團 US DJT	17.59	-1.01%	-0.1800	575.32萬	1.02億	48.74億
嘉年華郵輪 US CCL	29.77	-1.23%	-0.3700	2,313.96萬	6.98億	390.88億
Rivian Automotive, Inc. US RIVN	12.87	-1.23%	-0.1600	3,791.15萬	4.91億	147.54億
黑莓 US BB	3.69	-1.34%	-0.0500	692.87萬	2,575.29萬	21.94億
UiPath US PATH	11.75	-2.16%	-0.2600	1,304.86萬	1.55億	62.87億
MARA Holdings US MARA	16.08	-2.84%	-0.4700	4,002.04萬	6.55億	59.57億
Robinhood US HOOD	103.05	-2.87%	-3.0500	5,805.76萬	60.88億	909.34億
諾瓦瓦克斯醫藥 US NVAX	6.65	-2.92%	-0.2000	490.14萬	3,300.72萬	10.77億
On Holding AG US ONON	48.57	-4.16%	-2.1100	692.95萬	3.39億	157.29億
柯爾百貨 US KSS	10.84	-4.66%	-0.5300	816.11萬	8,933.79萬	12.15億
Tilray Inc. US TLRY	0.5809	-5.14%	-0.0315	2,994.67萬	1,784.02萬	6.38億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2317.9402,"timestamp":1753991999999,"preClose":2332.6702,"halted":0,"volume":374097494,"delay":0,"changeRate":-0.006315,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-14.72998,"latestTime":"07-31 16:00:00 EDT","open":2345.337,"high":2369.6484,"low":2297.2363,"amount":20358399137.34217,"amplitude":0.031043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.484262,"peRate":-21157.913923,"turnoverRate":0.038169,"increases":4,"decrements":15,"flats":2,"marketCap":623122916568,"floatMarketCap":542235751733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2369.6484,"amplitude":0.031043,"preClose":2332.6702,"low":2297.2363,"pbRate":"11.484262","latestPrice":2317.9402,"volume":374097494,"delay":0,"open":2345.337,"prevYearClose":1374.9788,"prevWeekClose":2339.282,"prevMonthClose":2085.569,"prevQuarterClose":2085.569,"fiveDayClose":2293.195,"twentyDayClose":2073.548,"sixtyDayClose":1746.9458,"secType":"PLATE","market":"US","turnoverRate":0.038169,"peRate":-21157.913923,"marketCap":623122916568,"floatMarketCap":542235751733,"timestamp":1753991999999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":4,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.418501,"change":18.82,"latestPrice":63.79,"close":63.79,"volume":2573087,"market":"US","high":69.4999,"low":45.21,"preClose":44.97,"open":46.68,"turnoverRate":66.849056,"peRate":0,"amplitude":0.540136,"marketValue":1242526753.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.4999,"week52Low":3.3201,"changeRate5Day":1.077174,"changeRate20Day":2.708721,"changeRate60Day":17.225714,"changeRateWTD":0.859225,"changeRateMTD":2.927956,"changeRateQTD":2.927956,"changeRateYTD":7.046165,"amount":156425126.43573,"eps":-2.25,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":11.711786,"volumeRatio":1.910377,"roa":-0.071095,"roe":-0.367991,"changeRate5Min":0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2455340.89,"shortable":0,"shares":19478394,"floatShares":38491,"hourTrading":{"tag":"盘后","latestPrice":60.5001,"preClose":63.79,"latestTime":"19:59 EDT","volume":30886,"amount":1889599.6266,"timestamp":1754006398618},"preHourTrading":{"tag":"盘前","latestPrice":44.95,"preClose":44.97,"latestTime":"09:29 EDT","volume":4146,"amount":188256.13674,"timestamp":1753968588686},"postHourTrading":{"tag":"盘后","latestPrice":60.5001,"preClose":63.79,"latestTime":"19:59 EDT","volume":30886,"amount":1889599.6266,"timestamp":1754006398618},"overnightTrading":{"tag":"夜盘","latestPrice":60.709999084472656,"preClose":63.790000915527344,"latestTime":"20250731 20:40 EDT","volume":110,"amount":6678,"timestamp":1754008811201},"impliedVol":1.1364,"impliedVolPercentile":0.5848},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.194444,"change":0.28,"latestPrice":1.72,"close":1.72,"volume":14060787,"market":"US","high":1.835,"low":1.67,"preClose":1.44,"open":1.79,"turnoverRate":0.055376,"peRate":0,"amplitude":0.114583,"marketValue":442583206.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.15,"changeRate5Day":0.116883,"changeRate20Day":0.376,"changeRate60Day":0.274074,"changeRateWTD":0.135314,"changeRateMTD":0.421488,"changeRateQTD":0.421488,"changeRateYTD":-0.039106,"amount":24468221.760209,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.402276,"volumeRatio":10.095422,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0.008798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":436735442.6,"shortable":3,"shares":257315818,"floatShares":253915955,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"19:59 EDT","volume":86842,"amount":148274.7556,"timestamp":1754006377605},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.44,"latestTime":"09:29 EDT","volume":889402,"amount":1488177.932889,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"19:59 EDT","volume":86842,"amount":148274.7556,"timestamp":1754006377605},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20250731 20:20 EDT","volume":3,"amount":5,"timestamp":1754007606120},"impliedVol":0.6004,"impliedVolPercentile":0.144},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.075403,"change":11.26,"latestPrice":160.59,"close":160.59,"volume":19988939,"market":"US","high":162.88,"low":154.83,"preClose":149.33,"open":160.88,"turnoverRate":0.194321,"peRate":244.742515,"amplitude":0.053907,"marketValue":29632165081.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.41,"week52Low":49.13,"changeRate5Day":0.084115,"changeRate20Day":0.007845,"changeRate60Day":0.380469,"changeRateWTD":0.073032,"changeRateMTD":0.066547,"changeRateQTD":0.066547,"changeRateYTD":-0.017438,"amount":3234318973.694748,"eps":0.656159,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":13.365155,"volumeRatio":3.885941,"roa":0.009148,"roe":0.057674,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16519143665.880001,"shortable":3,"shares":184520612,"floatShares":102865332,"hourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":160.59,"latestTime":"19:59 EDT","volume":5928131,"amount":1078903933.693311,"timestamp":1754006398124},"preHourTrading":{"tag":"盘前","latestPrice":160.99,"preClose":149.33,"latestTime":"09:29 EDT","volume":338741,"amount":54277429.06703,"timestamp":1753968599094},"postHourTrading":{"tag":"盘后","latestPrice":189.2,"preClose":160.59,"latestTime":"19:59 EDT","volume":5928131,"amount":1078903933.693311,"timestamp":1754006398124},"overnightTrading":{"tag":"夜盘","latestPrice":188.5,"preClose":160.59,"latestTime":"20250731 20:45 EDT","volume":9813,"amount":1842592,"timestamp":1754009120309},"impliedVol":0.8797,"impliedVolPercentile":0.716},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.020862,"change":0.75,"latestPrice":36.7,"close":36.7,"volume":5912753,"market":"US","high":36.98,"low":36.1892,"preClose":35.95,"open":36.22,"turnoverRate":0.030905,"peRate":40.240876,"amplitude":0.021997,"marketValue":15150302939.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.014765,"changeRate20Day":-0.104441,"changeRate60Day":-0.029357,"changeRateWTD":0.010741,"changeRateMTD":-0.138902,"changeRateQTD":-0.138902,"changeRateYTD":0.09585,"amount":216811890.202698,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":39.373796,"pbRate":40.33627,"volumeRatio":1.098227,"roa":0.024932,"roe":0.76236,"changeRate5Min":0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7021424549.000001,"shortable":3,"shares":412814794,"floatShares":191319470,"hourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.7,"latestTime":"19:55 EDT","volume":335890,"amount":12326076.2061,"timestamp":1754006142358},"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.95,"latestTime":"09:29 EDT","volume":6027,"amount":216604.925565,"timestamp":1753968583216},"postHourTrading":{"tag":"盘后","latestPrice":36.63,"preClose":36.7,"latestTime":"19:55 EDT","volume":335890,"amount":12326076.2061,"timestamp":1754006142358},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.70000076293945,"latestTime":"20250731 20:34 EDT","volume":11,"amount":405,"timestamp":1754008491232},"impliedVol":0.4598,"impliedVolPercentile":0.204},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":0,"change":0,"latestPrice":4.21,"close":4.21,"volume":1245471,"market":"US","high":4.3798,"low":4.155,"preClose":4.21,"open":4.23,"turnoverRate":0.040496,"peRate":0,"amplitude":0.053397,"marketValue":130954070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.179337,"changeRate20Day":0.311526,"changeRate60Day":0.822511,"changeRateWTD":-0.137295,"changeRateMTD":0.345048,"changeRateQTD":0.345048,"changeRateYTD":-0.456774,"amount":5282240.493872,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-165.137542,"volumeRatio":0.750154,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.004797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129480482.39,"shortable":3,"shares":31105480,"floatShares":30755459,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.21,"latestTime":"19:51 EDT","volume":20887,"amount":88626.71,"timestamp":1754005907624},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.21,"latestTime":"09:28 EDT","volume":7662,"amount":32578.797183,"timestamp":1753968480146},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.21,"latestTime":"19:51 EDT","volume":20887,"amount":88626.71,"timestamp":1754005907624},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20250731 20:43 EDT","volume":0,"amount":0,"timestamp":1754009012272},"impliedVol":1.4286,"impliedVolPercentile":0.856},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0,"change":0,"latestPrice":22.45,"close":22.45,"volume":13749907,"market":"US","high":23.34,"low":22.3,"preClose":22.45,"open":22.35,"turnoverRate":0.03367,"peRate":47.619048,"amplitude":0.046325,"marketValue":10042700069.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":18.73,"changeRate5Day":-0.045899,"changeRate20Day":-0.06263,"changeRate60Day":-0.156015,"changeRateWTD":-0.03772,"changeRateMTD":-0.079541,"changeRateQTD":-0.079541,"changeRateYTD":-0.283663,"amount":309653734.07653,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":67.384231,"pbRate":2.013614,"volumeRatio":1.765246,"roa":0.007173,"roe":0.066214,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9167871410.65,"shortable":0,"shares":447336306,"floatShares":408368437,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.45,"latestTime":"19:59 EDT","volume":502604,"amount":11283933.863,"timestamp":1754006388679},"preHourTrading":{"tag":"盘前","latestPrice":22.419,"preClose":22.45,"latestTime":"09:29 EDT","volume":102452,"amount":2295648.930736,"timestamp":1753968578466},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.45,"latestTime":"19:59 EDT","volume":502604,"amount":11283933.863,"timestamp":1754006388679},"overnightTrading":{"tag":"夜盘","latestPrice":22.64,"preClose":22.45,"latestTime":"20250731 20:43 EDT","volume":4652,"amount":104545,"timestamp":1754009013759},"impliedVol":0.7159,"impliedVolPercentile":0.132},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.001639,"change":-0.26,"latestPrice":158.35,"close":158.35,"volume":45342610,"market":"US","high":160.89,"low":156.73,"preClose":158.61,"open":159.99,"turnoverRate":0.020814,"peRate":686.791154,"amplitude":0.026228,"marketValue":373692128064.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.89,"week52Low":21.23,"changeRate5Day":0.022536,"changeRate20Day":0.198532,"changeRate60Day":0.279389,"changeRateWTD":-0.002834,"changeRateMTD":0.161605,"changeRateQTD":0.161605,"changeRateYTD":1.093746,"amount":7201932187.048645,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":770.927255,"pbRate":68.894073,"volumeRatio":0.931159,"roa":0.043915,"roe":0.123572,"changeRate5Min":-0.000442,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344961593524.8,"shortable":3,"shares":2359912397,"floatShares":2178475488,"hourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":158.35,"latestTime":"19:59 EDT","volume":1964891,"amount":311028396.368599,"timestamp":1754006399810},"preHourTrading":{"tag":"盘前","latestPrice":159.99,"preClose":158.61,"latestTime":"09:29 EDT","volume":414394,"amount":66358191.69746,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":157.4,"preClose":158.35,"latestTime":"19:59 EDT","volume":1964891,"amount":311028396.368599,"timestamp":1754006399810},"overnightTrading":{"tag":"夜盘","latestPrice":157.67,"preClose":158.35,"latestTime":"20250731 20:45 EDT","volume":16860,"amount":2657946,"timestamp":1754009131442},"impliedVol":0.7061,"impliedVolPercentile":0.528},{"symbol":"AMC","nameCN":"AMC院線","changeRate":-0.003436,"change":-0.01,"latestPrice":2.9,"close":2.9,"volume":9408158,"market":"US","high":2.98,"low":2.87,"preClose":2.91,"open":2.92,"turnoverRate":0.023448,"peRate":0,"amplitude":0.037801,"marketValue":1256116326.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":2.45,"changeRate5Day":-0.136905,"changeRate20Day":0.006944,"changeRate60Day":0.098485,"changeRateWTD":-0.107692,"changeRateMTD":-0.064516,"changeRateQTD":-0.064516,"changeRateYTD":-0.271357,"amount":27582318.425031,"eps":-1.043727,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.72282,"volumeRatio":0.978443,"roa":-0.003216,"roe":1.77346,"changeRate5Min":-0.005146,"earningDate":1754841600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000345,"floatMarketCap":1163558639.3,"shortable":3,"shares":433143561,"floatShares":401227117,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:59 EDT","volume":840646,"amount":2439452.9999,"timestamp":1754006394749},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.91,"latestTime":"09:29 EDT","volume":118590,"amount":349517.875905,"timestamp":1753968598522},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:59 EDT","volume":840646,"amount":2439452.9999,"timestamp":1754006394749},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20250731 20:43 EDT","volume":0,"amount":0,"timestamp":1754009012284},"impliedVol":0.9412,"impliedVolPercentile":0.424},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.005775,"change":-0.06,"latestPrice":10.33,"close":10.33,"volume":25416780,"market":"US","high":10.96,"low":10.32,"preClose":10.39,"open":10.67,"turnoverRate":0.070377,"peRate":0,"amplitude":0.061598,"marketValue":4149915742.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.136288,"changeRate20Day":-0.081778,"changeRate60Day":0.124048,"changeRateWTD":-0.117848,"changeRateMTD":-0.037279,"changeRateQTD":-0.037279,"changeRateYTD":-0.479335,"amount":269748380.96426,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.453373,"volumeRatio":0.795181,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":-0.000484,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3730678384.36,"shortable":3,"shares":401734341,"floatShares":361149892,"hourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.33,"latestTime":"19:59 EDT","volume":936629,"amount":9664314.7279,"timestamp":1754006389860},"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.39,"latestTime":"09:29 EDT","volume":574743,"amount":6126204.603519,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":10.2601,"preClose":10.33,"latestTime":"19:59 EDT","volume":936629,"amount":9664314.7279,"timestamp":1754006389860},"overnightTrading":{"tag":"夜盘","latestPrice":10.1,"preClose":10.33,"latestTime":"20250731 20:45 EDT","volume":4127,"amount":42373.233767000005,"timestamp":1754009138973},"impliedVol":1.1218,"impliedVolPercentile":0.54},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.010129,"change":-0.18,"latestPrice":17.59,"close":17.59,"volume":5753157,"market":"US","high":18.05,"low":17.48,"preClose":17.77,"open":17.765,"turnoverRate":0.037602,"peRate":0,"amplitude":0.032077,"marketValue":4874174840.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.07954,"changeRate20Day":-0.032985,"changeRate60Day":-0.274938,"changeRateWTD":-0.081462,"changeRateMTD":-0.024945,"changeRateQTD":-0.024945,"changeRateYTD":-0.484164,"amount":102114619.290419,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.466243,"volumeRatio":0.937484,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.003137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2691270000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.59,"latestTime":"19:59 EDT","volume":160006,"amount":2811914.3135,"timestamp":1754006396273},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":17.77,"latestTime":"09:29 EDT","volume":61898,"amount":1103550.535634,"timestamp":1753968599097},"postHourTrading":{"tag":"盘后","latestPrice":17.54,"preClose":17.59,"latestTime":"19:59 EDT","volume":160006,"amount":2811914.3135,"timestamp":1754006396273},"overnightTrading":{"tag":"夜盘","latestPrice":17.29,"preClose":17.59,"latestTime":"20250731 20:45 EDT","volume":10820,"amount":188113.13334,"timestamp":1754009124400},"impliedVol":0.6266,"impliedVolPercentile":0.024},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.012276,"change":-0.37,"latestPrice":29.77,"close":29.77,"volume":23139565,"market":"US","high":30.92,"low":29.705,"preClose":30.14,"open":30.64,"turnoverRate":0.018907,"peRate":16.159737,"amplitude":0.040312,"marketValue":39088185255.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0068,"week52Low":13.78,"changeRate5Day":-0.000336,"changeRate20Day":0.004047,"changeRate60Day":0.521984,"changeRateWTD":0.000672,"changeRateMTD":0.058677,"changeRateQTD":0.058677,"changeRateYTD":0.194623,"amount":698109908.822298,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":19.794883,"pbRate":3.906084,"volumeRatio":1.242146,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000034,"floatMarketCap":36434679889.27,"shortable":3,"shares":1313005887,"floatShares":1223872351,"hourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.77,"latestTime":"19:59 EDT","volume":517231,"amount":15408425.27728,"timestamp":1754006371386},"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.14,"latestTime":"09:29 EDT","volume":384576,"amount":11741668.299264,"timestamp":1753968558966},"postHourTrading":{"tag":"盘后","latestPrice":29.62,"preClose":29.77,"latestTime":"19:59 EDT","volume":517231,"amount":15408425.27728,"timestamp":1754006371386},"overnightTrading":{"tag":"夜盘","latestPrice":29.61,"preClose":29.77,"latestTime":"20250731 20:45 EDT","volume":255,"amount":7584,"timestamp":1754009106772},"impliedVol":0.4016,"impliedVolPercentile":0.148},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012279,"change":-0.16,"latestPrice":12.87,"close":12.87,"volume":37911549,"market":"US","high":13.13,"low":12.8,"preClose":13.03,"open":12.995,"turnoverRate":0.044393,"peRate":0,"amplitude":0.025326,"marketValue":14754488115.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.068741,"changeRate20Day":0,"changeRate60Day":-0.050185,"changeRateWTD":-0.08137,"changeRateMTD":-0.063319,"changeRateQTD":-0.063319,"changeRateYTD":-0.032331,"amount":491465462.447462,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.371342,"volumeRatio":0.999761,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.002727,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10990979987.13,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":12.8895,"preClose":12.87,"latestTime":"19:59 EDT","volume":597361,"amount":7689105.719,"timestamp":1754006386032},"preHourTrading":{"tag":"盘前","latestPrice":12.9709,"preClose":13.03,"latestTime":"09:29 EDT","volume":114471,"amount":1488801.011733,"timestamp":1753968586326},"postHourTrading":{"tag":"盘后","latestPrice":12.8895,"preClose":12.87,"latestTime":"19:59 EDT","volume":597361,"amount":7689105.719,"timestamp":1754006386032},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.869999885559082,"latestTime":"20250731 20:42 EDT","volume":823,"amount":10601,"timestamp":1754008926918},"impliedVol":0.753,"impliedVolPercentile":0.332},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.013369,"change":-0.05,"latestPrice":3.69,"close":3.69,"volume":6928698,"market":"US","high":3.76,"low":3.67,"preClose":3.74,"open":3.75,"turnoverRate":0.011674,"peRate":0,"amplitude":0.024064,"marketValue":2193818947.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.01,"changeRate5Day":-0.068182,"changeRate20Day":-0.12766,"changeRate60Day":0.027855,"changeRateWTD":-0.056266,"changeRateMTD":-0.194323,"changeRateQTD":-0.194323,"changeRateYTD":-0.02381,"amount":25752883.548703,"eps":-0.060193,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.02554,"volumeRatio":0.961799,"roa":0.022894,"roe":0.013496,"changeRate5Min":0.001357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2190057641.64,"shortable":3,"shares":594530880,"floatShares":593511556,"hourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.69,"latestTime":"19:59 EDT","volume":190810,"amount":703240.445643,"timestamp":1754006378656},"preHourTrading":{"tag":"盘前","latestPrice":3.7501,"preClose":3.74,"latestTime":"09:29 EDT","volume":19079,"amount":72093.323154,"timestamp":1753968552064},"postHourTrading":{"tag":"盘后","latestPrice":3.68,"preClose":3.69,"latestTime":"19:59 EDT","volume":190810,"amount":703240.445643,"timestamp":1754006378656},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20250731 20:43 EDT","volume":0,"amount":0,"timestamp":1754009012248},"impliedVol":0.6496,"impliedVolPercentile":0.168},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.021649,"change":-0.26,"latestPrice":11.75,"close":11.75,"volume":13048592,"market":"US","high":12.04,"low":11.74,"preClose":12.01,"open":12,"turnoverRate":0.030878,"peRate":0,"amplitude":0.024979,"marketValue":6286706522.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.046266,"changeRate20Day":-0.085603,"changeRate60Day":-0.001699,"changeRateWTD":-0.035304,"changeRateMTD":-0.082031,"changeRateQTD":-0.082031,"changeRateYTD":-0.075531,"amount":154773979.716248,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.701414,"volumeRatio":0.776923,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":-0.001275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4965431289.75,"shortable":3,"shares":535038853,"floatShares":422589897,"hourTrading":{"tag":"盘后","latestPrice":11.7011,"preClose":11.75,"latestTime":"19:59 EDT","volume":535796,"amount":6295849.0051,"timestamp":1754006352702},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.01,"latestTime":"09:29 EDT","volume":31195,"amount":375622.86318,"timestamp":1753968599183},"postHourTrading":{"tag":"盘后","latestPrice":11.7011,"preClose":11.75,"latestTime":"19:59 EDT","volume":535796,"amount":6295849.0051,"timestamp":1754006352702},"overnightTrading":{"tag":"夜盘","latestPrice":11.61,"preClose":11.75,"latestTime":"20250731 20:45 EDT","volume":665,"amount":7724,"timestamp":1754009126636},"impliedVol":0.5465,"impliedVolPercentile":0.428},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.028399,"change":-0.47,"latestPrice":16.08,"close":16.08,"volume":40020402,"market":"US","high":16.66,"low":16.065,"preClose":16.55,"open":16.42,"turnoverRate":0.118755,"peRate":9.314256,"amplitude":0.035952,"marketValue":5956962710.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.068366,"changeRate20Day":-0.096629,"changeRate60Day":0.228419,"changeRateWTD":-0.067826,"changeRateMTD":0.02551,"changeRateQTD":0.02551,"changeRateYTD":-0.041145,"amount":655235079.031826,"eps":1.726386,"lyrEps":1.866634,"lyrPeRate":8.614436,"pbRate":1.243196,"volumeRatio":0.831261,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5418959999.999999,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":16.08,"latestTime":"19:59 EDT","volume":1145720,"amount":18392326.0926,"timestamp":1754006395639},"preHourTrading":{"tag":"盘前","latestPrice":16.45,"preClose":16.55,"latestTime":"09:29 EDT","volume":590015,"amount":9842788.35402,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":15.85,"preClose":16.08,"latestTime":"19:59 EDT","volume":1145720,"amount":18392326.0926,"timestamp":1754006395639},"overnightTrading":{"tag":"夜盘","latestPrice":15.88,"preClose":16.08,"latestTime":"20250731 20:45 EDT","volume":48397,"amount":768444.66218,"timestamp":1754009116057},"impliedVol":0.8638,"impliedVolPercentile":0.164},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.028746,"change":-3.05,"latestPrice":103.05,"close":103.05,"volume":58057600,"market":"US","high":109.06,"low":101.07,"preClose":106.1,"open":103.865,"turnoverRate":0.076572,"peRate":58.992608,"amplitude":0.075306,"marketValue":90933764242.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.4393,"week52Low":13.98,"changeRate5Day":0.010988,"changeRate20Day":0.051745,"changeRate60Day":1.144641,"changeRateWTD":-0.017167,"changeRateMTD":0.100609,"changeRateQTD":0.100609,"changeRateYTD":1.7657,"amount":6087543911.694336,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":64.350627,"pbRate":11.433895,"volumeRatio":1.776593,"roa":0.043203,"roe":0.214314,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78133900247.55,"shortable":3,"shares":882423719,"floatShares":758213491,"hourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":103.05,"latestTime":"19:59 EDT","volume":1453299,"amount":148484448.659299,"timestamp":1754006399838},"preHourTrading":{"tag":"盘前","latestPrice":103.84,"preClose":106.1,"latestTime":"09:29 EDT","volume":1162588,"amount":122102660.190448,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":100.91,"preClose":103.05,"latestTime":"19:59 EDT","volume":1453299,"amount":148484448.659299,"timestamp":1754006399838},"overnightTrading":{"tag":"夜盘","latestPrice":101.03,"preClose":103.05,"latestTime":"20250731 20:45 EDT","volume":41446,"amount":4183830.7113,"timestamp":1754009120677},"impliedVol":0.6456,"impliedVolPercentile":0.164},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.029197,"change":-0.2,"latestPrice":6.65,"close":6.65,"volume":4901403,"market":"US","high":6.9,"low":6.63,"preClose":6.85,"open":6.76,"turnoverRate":0.035968,"peRate":2.235846,"amplitude":0.039416,"marketValue":1077102747.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":5.01,"changeRate5Day":-0.129581,"changeRate20Day":-0.016272,"changeRate60Day":0.060606,"changeRateWTD":-0.109772,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.172886,"amount":33007196.362657,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-14.239292,"volumeRatio":0.83718,"roa":0.199701,"roe":-8.981972,"changeRate5Min":-0.002998,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906212098.4,"shortable":3,"shares":161970338,"floatShares":136272496,"hourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.65,"latestTime":"19:57 EDT","volume":253689,"amount":1687940.236,"timestamp":1754006234886},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.85,"latestTime":"09:28 EDT","volume":20818,"amount":142229.375411,"timestamp":1753968518671},"postHourTrading":{"tag":"盘后","latestPrice":6.66,"preClose":6.65,"latestTime":"19:57 EDT","volume":253689,"amount":1687940.236,"timestamp":1754006234886},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.650000095367432,"latestTime":"20250731 20:42 EDT","volume":1477,"amount":9752,"timestamp":1754008955456},"impliedVol":0.8407,"impliedVolPercentile":0.112},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.041634,"change":-2.11,"latestPrice":48.57,"close":48.57,"volume":6929475,"market":"US","high":50.94,"low":48.26,"preClose":50.68,"open":50.83,"turnoverRate":0.03065,"peRate":68.209296,"amplitude":0.052881,"marketValue":15728913317.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.027628,"changeRate20Day":-0.095531,"changeRate60Day":-0.006545,"changeRateWTD":-0.043144,"changeRateMTD":-0.066859,"changeRateQTD":-0.066859,"changeRateYTD":-0.113201,"amount":339003782.082653,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":58.673805,"pbRate":10.792448,"volumeRatio":1.316572,"roa":0.072462,"roe":0.15726,"changeRate5Min":0.000309,"earningDate":1754928000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10981016545.14,"shortable":3,"shares":323840093,"floatShares":226086402,"hourTrading":{"tag":"盘后","latestPrice":48.4123,"preClose":48.57,"latestTime":"19:58 EDT","volume":102629,"amount":4985291.0799,"timestamp":1754006289224},"preHourTrading":{"tag":"盘前","latestPrice":50.86,"preClose":50.68,"latestTime":"09:29 EDT","volume":2139,"amount":108923.856366,"timestamp":1753968576830},"postHourTrading":{"tag":"盘后","latestPrice":48.4123,"preClose":48.57,"latestTime":"19:58 EDT","volume":102629,"amount":4985291.0799,"timestamp":1754006289224},"overnightTrading":{"tag":"夜盘","latestPrice":48.59000015258789,"preClose":48.56999969482422,"latestTime":"20250731 20:21 EDT","volume":15,"amount":729,"timestamp":1754007664971},"impliedVol":0.5311,"impliedVolPercentile":0.592},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.046614,"change":-0.53,"latestPrice":10.84,"close":10.84,"volume":8161086,"market":"US","high":11.335,"low":10.65,"preClose":11.37,"open":11.16,"turnoverRate":0.073666,"peRate":9.953931,"amplitude":0.060246,"marketValue":1214531800.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":6.04,"changeRate5Day":-0.204696,"changeRate20Day":0.178261,"changeRate60Day":0.535411,"changeRateWTD":-0.152463,"changeRateMTD":0.278302,"changeRateQTD":0.278302,"changeRateYTD":-0.22792,"amount":89337941.56101,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":11.03891,"pbRate":0.32139,"volumeRatio":0.516055,"roa":0.023059,"roe":0.031875,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.115314,"floatMarketCap":1200904988.12,"shortable":3,"shares":112041679,"floatShares":110784593,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.84,"latestTime":"19:59 EDT","volume":123671,"amount":1339002.9972,"timestamp":1754006347452},"preHourTrading":{"tag":"盘前","latestPrice":11.18,"preClose":11.37,"latestTime":"09:29 EDT","volume":25744,"amount":294558.934912,"timestamp":1753968595086},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.84,"latestTime":"19:59 EDT","volume":123671,"amount":1339002.9972,"timestamp":1754006347452},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.84000015258789,"latestTime":"20250731 20:43 EDT","volume":0,"amount":0,"timestamp":1754009012268},"impliedVol":0.8575,"impliedVolPercentile":0.652},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.051437,"change":-0.0315,"latestPrice":0.5809,"close":0.5809,"volume":29946665,"market":"US","high":0.6347,"low":0.5625,"preClose":0.6124,"open":0.616,"turnoverRate":0.02968,"peRate":0,"amplitude":0.117897,"marketValue":638133684.2729,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.11,"week52Low":0.3507,"changeRate5Day":-0.173449,"changeRate20Day":0.197238,"changeRate60Day":0.32203,"changeRateWTD":-0.156282,"changeRateMTD":0.401786,"changeRateQTD":0.401786,"changeRateYTD":-0.563233,"amount":17840150.145421,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.422193,"volumeRatio":0.69489,"roa":-0.021589,"roe":-0.884437,"changeRate5Min":0.012197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586128100,"shortable":3,"shares":1098525881,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5809,"latestTime":"19:59 EDT","volume":406255,"amount":234677.855506,"timestamp":1754006381102},"preHourTrading":{"tag":"盘前","latestPrice":0.616,"preClose":0.6124,"latestTime":"09:28 EDT","volume":412779,"amount":257360.606701,"timestamp":1753968515593},"postHourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5809,"latestTime":"19:59 EDT","volume":406255,"amount":234677.855506,"timestamp":1754006381102},"overnightTrading":{"tag":"夜盘","latestPrice":0.5981000065803528,"preClose":0.5809000134468079,"latestTime":"20250731 20:43 EDT","volume":2,"amount":1,"timestamp":1754009004099},"impliedVol":1.9181,"impliedVolPercentile":0.824}]}}}