美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

油氣開採指數ETF-SPDR S&P

178.56

+2.351.33%

盤前：177.66-0.9000-0.50%05:58 EDT

成交量：218.49萬

成交額：3.88億

市值：35.44億

市盈率：64.49

高：179.14

開：177.23

低：175.46

收：176.21

52周最高：190.36

52周最低：118.14

股本：1,985.00萬

流通股本：1,985.00萬

量比：0.71

換手率：11.01%

股息：3.25

股息率：1.82%

每股收益(TTM):2.77

每股收益(LYR):21.41

淨資產收益率：-12.31%

總資產收益率：1.32%

市淨率：1.87

市盈率(LYR):8.34

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+0.11%

ETF&股票定投概念-0.72%

資金流向

資金流入：

資金流出：

新聞資訊

日本石油協會：今夏原油及成品油供應預計保障無虞

环球市场播报

四川美豐：原料天然氣採購執行市場公允價格

霍爾木茲海峽仍未通航，庫存告急！機構預警6月首周原油市場或迎恐慌臨界點

TradingKey中文

中信建投：全球石油庫存鋭減天然氣高價行情或持續

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油氣開採指數ETF-SPDR S&P","latestPrice":178.56,"timestamp":1779220800000,"preClose":176.21,"halted":0,"volume":2184935,"hourTrading":{"tag":"盘前","latestPrice":177.66,"preClose":178.56,"latestTime":"05:58 EDT","volume":3707,"amount":658658.61083,"timestamp":1779271135759,"change":-0.9,"changeRate":-0.00504,"amplitude":0.006944},"delay":0,"changeRate":0.013336360024970174,"floatShares":19850000,"shares":19850000,"eps":2.769012,"marketStatus":"盤前交易","change":2.35,"latestTime":"05-20 06:19:02 EDT","open":177.23,"high":179.135,"low":175.455,"amount":387896645.14725,"amplitude":0.020884,"askPrice":178.1,"askSize":200,"bidPrice":176.91,"bidSize":25,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":178.56,"sharesOutstanding":16050000,"nav":176.200271,"aum":3550435458.15,"dividendRate":0.0182,"bidAskSpread":0.000368,"preHourTrading":{"tag":"盘前","latestPrice":177.66,"preClose":178.56,"latestTime":"05:58 EDT","volume":3707,"amount":658658.61083,"timestamp":1779271135759,"change":-0.9,"changeRate":-0.00504,"amplitude":0.006944},"postHourTrading":{"tag":"盘后","latestPrice":178.26,"preClose":178.56,"latestTime":"19:59 EDT","volume":36098,"amount":6414382.3563,"timestamp":1779235192113,"change":-0.3,"changeRate":-0.00168,"amplitude":0.006216},"volumeRatio":0.7076395802788455,"impliedVol":0.3209,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":19850000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":0.7076395802788455,"shares":19850000,"dividePrice":3.2498,"high":179.135,"amplitude":0.020884,"preClose":176.21,"low":175.455,"week52Low":118.14,"pbRate":"1.87","psRate":"52.67","week52High":190.36,"institutionHeld":0,"latestPrice":178.56,"committee":-0.777778,"eps":2.769012,"divideRate":0.0182,"volume":2184935,"delay":0,"ttmEps":2.769012,"open":177.23,"prevYearClose":126.26,"prevWeekClose":174.13,"prevMonthClose":178.21,"prevQuarterClose":181.83,"fiveDayClose":169.74,"twentyDayClose":165,"sixtyDayClose":149.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XOP","amount":0.760737,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.0730708,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636004817","title":"日本石油協會：今夏原油及成品油供應預計保障無虞","url":"https://stock-news.laohu8.com/highlight/detail?id=2636004817","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636004817?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 17:17","pubTimestamp":1779268620,"startTime":"0","endTime":"0","summary":"日本石油协会会长木藤俊一周三表示，针对当前中东地缘政治冲突引发的供应中断，日本各炼油企业正通过释放国家战略储备与开拓替代采购渠道双管齐下进行应对，预计在即将到来的夏季用能高峰期，日本能够确保充足的替代原油及成品油供应。　　木藤俊一指出，当前美国原油已成为日本最主要的替代油源。这一航程长达约55天，是传统中东航线的两倍以上，将导致运输成本大幅攀升。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-20/doc-inhyptan9723007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","XOP","DWT","MCLmain","DRLL","ERX","BK4570","BK4588","BNO","BK4585","USOI","USL","159019","UGA","OILT","OILK","BZmain","XLE","OIH","DRIP","UCO","USE","IXC","DIG","WTIU","FTXN","VDE","XES","DBE","DBC","IEO","CLmain","QMmain","SCO","DDG","OILU","DBO","USO","PXE","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636810556","title":"四川美豐：原料天然氣採購執行市場公允價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2636810556","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636810556?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 17:15","pubTimestamp":1779268518,"startTime":"0","endTime":"0","summary":"证券之星消息，四川美丰(000731)05月20日在投资者关系平台上答复投资者关心的问题。投资者提问：公司购买天然气是否可以采取公开招标？四川美丰回复：投资者您好！公司原料天然气采购以国家政策法规或指导性文件为依据，执行市场公允价格，并严格按照监管规则和《公司章程》规定程序进行审议并披露。谢谢！为证券之星据公开信息整理，由AI算法生成(网信算备310104345710301240019号)，不构成投资建议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260520/32239824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["ERX","BK4570","FTXN","DUG","BOIL","BK4588","DRIP","BK0188","QGmain","VDE","PXE","KOLD","IEO","BK4585","FCG","IXC","NGmain","USE","DIG","BK0229","GUSH","WTIU","DBC","XES","BK0119","MNGmain","UGAZ","XOP","000731","BK0161","PXJ","DBE","DGAZ","BK0010","UNG","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636817188","title":"霍爾木茲海峽仍未通航，庫存告急！機構預警6月首周原油市場或迎恐慌臨界點","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817188","media":"TradingKey中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636817188?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 16:59","pubTimestamp":1779267564,"startTime":"0","endTime":"0","summary":"TradingKey - 霍尔木兹海峡通航迟迟未能恢复，专注能源领域的投研机构HFI Research发出预警，市场格局可能在6月出现重大转折。该机构指出，若到6月第一周霍尔木兹海峡仍未开放，随着全球石油库存跌至历史低位，各国或将启动恐慌性采购与囤积，届时市场可能陷入真正的混乱。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20241015/5ef9290ca25e476eb36ccdadb9978a95oil16.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241015/5ef9290ca25e476eb36ccdadb9978a95oil16.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/commodities/crude-oil/261914132-hormuz-strait-remains-closed-inventories-critical-oil-market-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUG","SCO","USOI","BK4570","DWT","OILT","PXJ","IEO","BK4588","USL","VDE","QMmain","DBO","OILU","PXE","IXC","USO","BNO","DBE","CLmain","UGA","WTIU","DDG","OIH","XOP","GUSH","DRIP","FTXN","DIG","XES","MCLmain","UCO","DRLL","DBC","OILK","159230","BK4585","USE","BZmain","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636178638","title":"中信建投：全球石油庫存鋭減 天然氣高價行情或持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2636178638","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636178638?lang=zh_tw&edition=fundamental","pubTime":"2026-05-20 16:33","pubTimestamp":1779266011,"startTime":"0","endTime":"0","summary":"中东地缘冲突、海峡航运中断叠加卡塔尔设施及项目受挫，2026至2030年液化天然气供应大幅短缺，国际气价或将长期高位震荡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1443927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IXC","XES","DRIP","ERX","DUG","USE","BK4585","159019","GUSH","OILU","USOI","UNG","DGAZ","BK4588","XOP","MNGmain","IEO","BK4570","DRLL","KOLD","UGAZ","WTIU","FCG","BK0276","QGmain","PXJ","NGmain","FTXN","OIH","BNO","XLE","DIG","USL","DBE","BOIL","PXE","OILT","DBC","601066","VDE","OILK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":74,"pageCount":1,"totalSize":296,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.001084},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.007178},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.007179}]}}