美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

油氣開採指數ETF-SPDR S&P

146.49

+0.08000.05%

盤前：146.650.1600+0.11%05:06 EST

成交量：222.48萬

成交額：3.25億

市值：22.34億

市盈率：52.90

高：147.07

開：145.41

低：144.89

收：146.41

52周最高：147.07

52周最低：99.01

股本：1,525.00萬

流通股本：1,525.00萬

量比：0.38

換手率：14.59%

股息：3.22

股息率：2.20%

每股收益(TTM):2.77

每股收益(LYR):21.41

淨資產收益率：-12.31%

總資產收益率：1.32%

市淨率：1.18

市盈率(LYR):6.84

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股+1.82%

ETF&股票定投概念+0.55%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/XOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"油氣開採指數ETF-SPDR S&P","latestPrice":146.49,"timestamp":1770670800000,"preClose":146.41,"halted":0,"volume":2224816,"hourTrading":{"tag":"盘前","latestPrice":146.65,"preClose":146.49,"latestTime":"05:06 EST","volume":29,"amount":4252.85,"timestamp":1770717977947,"change":0.16,"changeRate":0.001092,"amplitude":0},"delay":0,"changeRate":0.0005464107642921419,"floatShares":15250000,"shares":15250000,"eps":2.769012,"marketStatus":"盤前交易","change":0.08,"latestTime":"02-10 07:08:52 EST","open":145.41,"high":147.07,"low":144.89,"amount":325445105.56096,"amplitude":0.01489,"askPrice":147.39,"askSize":100,"bidPrice":146.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":146.49,"sharesOutstanding":14650000,"nav":146.333008,"aum":2143778566.51,"dividendRate":0.021981,"bidAskSpread":0.000308,"preHourTrading":{"tag":"盘前","latestPrice":146.65,"preClose":146.49,"latestTime":"05:06 EST","volume":29,"amount":4252.85,"timestamp":1770717977947,"change":0.16,"changeRate":0.001092,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":146.7232,"preClose":146.49,"latestTime":"19:58 EST","volume":23696,"amount":3471392.2356,"timestamp":1770685138320,"change":0.2332,"changeRate":0.001592,"amplitude":0.002458},"volumeRatio":0.3767268342604219,"optionData":{"bulkOrders":[{"symbol":"XOP","call":true,"expireDate":1773979200000,"strike":"150.0","timestamp":1770660551147,"price":4.75,"volume":4000,"amount":1900000,"type":"-"}]},"impliedVol":0.3638,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":15250000,"roa":"1.32%","roe":"-12.31%","lyrEps":21.412573,"volumeRatio":0.3767268342604219,"shares":15250000,"dividePrice":3.22,"high":147.07,"amplitude":0.01489,"preClose":146.41,"low":144.89,"week52Low":99.01,"pbRate":"1.18","psRate":"33.20","week52High":147.07,"institutionHeld":0,"latestPrice":146.49,"eps":2.769012,"divideRate":0.021981,"volume":2224816,"delay":0,"ttmEps":2.769012,"open":145.41,"prevYearClose":126.26,"prevWeekClose":146.41,"prevMonthClose":140.24,"prevQuarterClose":126.26,"fiveDayClose":135.76,"twentyDayClose":127.41,"sixtyDayClose":134.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XOP","amount":0.75239,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XOP","amount":0.760737,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"XOP","amount":0.807597,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.08588,"currency":"USD"},{"executeDate":"2016-06-17","recordDate":"2016-06-21","paymentDate":"2016-06-27","value":0.0730708,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.080751,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":0.018205},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00546},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.005555}]}}