美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國原油ETF

81.04

+1.241.55%

盤後：80.98-0.0600-0.07%19:59 EDT

成交量：495.74萬

成交額：3.99億

市值：11.45億

市盈率：6.50

高：81.13

開：80.16

低：79.73

收：79.80

資料載入中...

總覽公司新聞公告

概念

地緣局勢概念股-1.56%

ETF&股票定投概念-0.17%

資金流向

資金流入：

資金流出：

新聞

WTI原油期貨日內漲幅達1.00%，現報69.91美元/桶

小鼎能源：以產融結合推動聚酯產業鏈價值提升

期货日报网

生意社：傳統淡季需求乏力 7月滌綸短纖價格下行

7月30日瀝青產業鏈情報

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美國原油ETF","latestPrice":81.04,"timestamp":1753905600000,"preClose":79.8,"halted":0,"volume":4957408,"hourTrading":{"tag":"盘后","latestPrice":80.98,"preClose":81.04,"latestTime":"19:59 EDT","volume":40927,"amount":3313000.5033,"timestamp":1753919976176},"delay":0,"floatShares":14123603,"shares":14123603,"eps":12.471878,"marketStatus":"未開盤","change":1.24,"latestTime":"07-30 16:00:00 EDT","open":80.16,"high":81.13,"low":79.73,"amount":398932338.27967995,"amplitude":0.017544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.8,"sharesOutstanding":13223603,"nav":79.63,"aum":1053000918.6,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":80.16,"preClose":79.8,"latestTime":"09:29 EDT","volume":106517,"amount":8493381.17961,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":80.98,"preClose":81.04,"latestTime":"19:59 EDT","volume":40927,"amount":3313000.5033,"timestamp":1753919976176},"volumeRatio":0.962144,"optionData":{"bulkOrders":[{"symbol":"USO","call":false,"expireDate":1753848000000,"strike":"78.0","timestamp":1753882834064,"price":0.02,"volume":3000,"amount":6000,"type":"-"},{"symbol":"USO","call":false,"expireDate":1754020800000,"strike":"81.0","timestamp":1753882834064,"price":1.42,"volume":3000,"amount":426000,"type":"-"}]},"impliedVol":0.3774,"impliedVolPercentile":0.6104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":14123603,"roa":"1.05%","roe":"1.76%","lyrEps":12.471878,"volumeRatio":0.962144,"shares":14123603,"dividePrice":0,"high":81.13,"amplitude":0.017544,"preClose":79.8,"low":79.73,"week52Low":60.67,"pbRate":"1.17","psRate":"36.74","week52High":84.58,"institutionHeld":3.946,"latestPrice":81.04,"eps":12.471878,"divideRate":0,"volume":4957408,"delay":0,"ttmEps":12.471878,"open":80.16,"prevYearClose":75.55,"prevWeekClose":74.85,"prevMonthClose":73.11,"prevQuarterClose":73.11,"fiveDayClose":75.28,"twentyDayClose":73.93,"sixtyDayClose":64.01},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.015563},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.001696},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001687}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555023568","title":"WTI原油期貨日內漲幅達1.00%，現報69.91美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023568?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 23:42","pubTimestamp":1753890142,"startTime":"0","endTime":"0","summary":"WTI原油期货日内涨幅达1.00%，现报69.91美元/桶。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/30234252097730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","SCO","BK4570","USO","UCO"],"gpt_icon":0},{"id":"2555002592","title":"小鼎能源：以產融結合推動聚酯產業鏈價值提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2555002592","media":"期货日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555002592?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 22:48","pubTimestamp":1753886889,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.qhrb.com.cn/articles/337386","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"qhrb_live","symbols":["DDG","159940","PX","BK4585","CLmain","DUG","BK4588","BK4135","SCO","USO","UCO","DWT","159945","MCLmain","QMmain","PTA","BZmain","BK4570"],"gpt_icon":0},{"id":"2555028058","title":"生意社：傳統淡季需求乏力  7月滌綸短纖價格下行","url":"https://stock-news.laohu8.com/highlight/detail?id=2555028058","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555028058?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 22:37","pubTimestamp":1753886220,"startTime":"0","endTime":"0","summary":"据生意社商品行情分析系统，7月份国内涤纶短纤价格小幅震荡下行，截止7月30日国内涤纶短纤市场均价在6613元/吨，较月初下跌1.81%。近期多空因素共同影响，美国传统燃油消费旺季仍在，供应端风险并未消除，国际油价短期内维持震荡为主。生意社分析师认为，宏观情绪回暖成本弱势反弹，终端低位有所补库，涤纶短纤工厂库存压力有所缓解。但后续供需预期仍偏弱，上行驱动有限，预计8月份涤纶短纤价格仍以跟随成本端及需求波动为主。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.100ppi.com/forecast/detail-20250730-199954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shengyishe_future","symbols":["SCO","QMmain","DWT","CLmain","DUG","USO","BZmain","DDG","UCO"],"gpt_icon":0},{"id":"2555048281","title":"7月30日瀝青產業鏈情報","url":"https://stock-news.laohu8.com/highlight/detail?id=2555048281","media":"生意社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555048281?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 18:52","pubTimestamp":1753872731,"startTime":"0","endTime":"0","summary":"1.7月30日生意社沥青产业链指数为81.957月30日生意社沥青产业链指数为81.95，较昨日上升了1.06点，较周期内最高点105.11点(2012-02-26)下降了22.03%，较2015年11月07日最低点46.20点上涨 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://goodsfu.10jqka.com.cn/20250730/c670015352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ths_fut","symbols":["DUG","QMmain","DWT","MCLmain","UCO","SCO","USO","CLmain","DDG","BZmain"],"gpt_icon":0}],"pageSize":4,"totalPage":46,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{}}}