美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國原油ETF

78.03

+0.01000.01%

盤後：77.96-0.0700-0.09%18:50 EST

成交量：646.79萬

成交額：5.04億

市值：11.49億

市盈率：6.26

高：78.44

開：78.30

低：77.28

收：78.02

52周最高：83.57

52周最低：60.67

股本：1,472.36萬

流通股本：1,472.36萬

量比：0.73

換手率：43.93%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

淨資產收益率：7.82%

總資產收益率：4.69%

市淨率：1.30

市盈率(LYR):6.26

資料載入中...

總覽公司新聞資訊公告

概念

地緣局勢概念股-0.06%

ETF&股票定投概念-0.25%

資金流向

資金流入：

資金流出：

新聞資訊

原油：交易員關注中東供應風險油價小幅下跌

环球市场播报

原油期貨小幅收跌市場聚焦伊朗局勢

石化油服：公司的主營業務主要是為原油和天然氣勘探開採提供技術服務

中天期貨:原油小幅反彈橡膠企穩上行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美國原油ETF","latestPrice":78.03,"timestamp":1770757200000,"preClose":78.02,"halted":0,"volume":6467926,"hourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":78.03,"latestTime":"18:50 EST","volume":27608,"amount":2150514.1168,"timestamp":1770767403136,"change":-0.07,"changeRate":-0.000897,"amplitude":0.008715},"delay":0,"changeRate":0.00012817226352223937,"floatShares":14723603,"shares":14723603,"eps":12.471878,"marketStatus":"盤後交易","change":0.01,"latestTime":"02-10 18:51:11 EST","open":78.3,"high":78.44,"low":77.28,"amount":503509967.714756,"amplitude":0.014868,"askPrice":78.05,"askSize":13,"bidPrice":77.85,"bidSize":30,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.02,"sharesOutstanding":14823603,"nav":78.098,"aum":1157693566.99,"bidAskSpread":0.000156,"preHourTrading":{"tag":"盘前","latestPrice":78.3,"preClose":78.02,"latestTime":"09:29 EST","volume":94329,"amount":7377052.26924,"timestamp":1770733799999,"change":0.28,"changeRate":0.003589,"amplitude":0.010254},"postHourTrading":{"tag":"盘后","latestPrice":77.96,"preClose":78.03,"latestTime":"18:50 EST","volume":27608,"amount":2150514.1168,"timestamp":1770767403136,"change":-0.07,"changeRate":-0.000897,"amplitude":0.008715},"volumeRatio":0.730767,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1771563600000,"strike":"75.0","timestamp":1770753022347,"price":3.68,"volume":4600,"amount":1692800,"type":"-"},{"symbol":"USO","call":true,"expireDate":1773979200000,"strike":"83.0","timestamp":1770753022347,"price":2.74,"volume":4600,"amount":1260400,"type":"+"}]},"impliedVol":0.4799,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":14723603,"roa":"4.69%","roe":"7.82%","lyrEps":12.471878,"volumeRatio":0.730767,"shares":14723603,"dividePrice":0,"high":78.44,"amplitude":0.014868,"preClose":78.02,"low":77.28,"week52Low":60.67,"pbRate":"1.30","psRate":"11.97","week52High":83.57,"institutionHeld":3.946,"latestPrice":78.03,"committee":0.395349,"eps":12.471878,"divideRate":0,"volume":6467926,"delay":0,"ttmEps":12.471878,"open":78.3,"prevYearClose":69.16,"prevWeekClose":76.99,"prevMonthClose":79.52,"prevQuarterClose":69.16,"fiveDayClose":77.47,"twentyDayClose":71.65,"sixtyDayClose":69.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610767593","title":"原油：交易員關注中東供應風險 油價小幅下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2610767593","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610767593?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 04:37","pubTimestamp":1770755820,"startTime":"0","endTime":"0","summary":"油价周二在震荡交投中下滑，交易员在解读有关中东供应中断风险的不同信号。　　WTI原油小幅走低，收于每桶64美元附近，结束两连涨；与此同时，围绕美国与伊朗外交谈判进展的相互矛盾消息不断出现。阿曼外交大臣Badr Albusaidi表示，上周伊朗与美国会谈期间的讨论富有成效，消息传出后油价下跌。几分钟后，Axios报道称，如果在伊朗核计划及其他问题上的谈判失败，美国总统特朗普可能会向中东派遣第二艘航空母舰，油价随即收复部分跌幅。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-11/doc-inhmkqfx5131564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UCO","MCLmain","QMmain","BK4588","DUG","BK4585","DWT","DDG","BZmain","SCO","BK4570","USO","CLmain"],"gpt_icon":0},{"id":"1195087143","title":"原油期貨小幅收跌 市場聚焦伊朗局勢","url":"https://stock-news.laohu8.com/highlight/detail?id=1195087143","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195087143?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 04:06","pubTimestamp":1770753998,"startTime":"0","endTime":"0","summary":"原油期货今日呈现温和下跌态势，市场整体处于观望状态。投资者正密切关注美国与伊朗的后续谈判进展，同时以色列总理本杰明·内塔尼亚胡访问华盛顿表明以方立场。\n美国能源信息署（EIA）在最新发布的石油市场展望中指出，预计伊朗石油产量将保持稳定，但同时承认“针对石油基础设施的行动或影响霍尔木兹海峡通航的冲突，显然可能削减中东地区原油产量及出口规模”。\n具体行情显示，WTI原油期货结算价下跌0.6%至每桶63.96美元，布伦特原油期货则下跌0.3%至每桶68.80美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","BK4585","SCO","BK4588","DUG","USO","UCO","BK4570"],"gpt_icon":0},{"id":"2610662689","title":"石化油服：公司的主營業務主要是為原油和天然氣勘探開採提供技術服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662689","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610662689?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 22:08","pubTimestamp":1770732489,"startTime":"0","endTime":"0","summary":"证券日报网讯2月10日，石化油服在互动平台回答投资者提问时表示，公司的主营业务主要是为原油和天然气勘探开采提供技术服务。一般情况下，原油和天然气价格上涨会推动油气公司增加上游油气勘探开采资本支出，从而增加油气技术服务需求，公司的相关工作量会相应增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602103646974183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["600871","BK4570","BK4588","BOIL","BK0006","DUG","KOLD","USO","UCO","BK0176","FCG","SCO","BK0010","BK4585","BK0258"],"gpt_icon":0},{"id":"2610064713","title":"中天期貨:原油小幅反彈 橡膠企穩上行","url":"https://stock-news.laohu8.com/highlight/detail?id=2610064713","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610064713?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 20:26","pubTimestamp":1770726360,"startTime":"0","endTime":"0","summary":"　　中国上证综指2月10日（周二）收盘上涨5.28点，涨幅0.13%，报4128.37点；　　中国创业板指2月10日（周二）收盘下跌12.23点，跌幅0.37%，报3320.54点；","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2026-02-10/doc-inhmixiy4377653.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BZmain","BK4588","DDG","DWT","BK4585","CLmain","QMmain","SCO","DUG","USO","TFmain","BK4570","UCO","MCLmain"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","bkCode":"BK4570","id":"package_us_concept_dyjsgng","changeRate":-0.000564},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}