美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

虛擬現實

2,408.93

-18.9021-0.78%

漲家數：1

跌家數：5

平家數：- -

市盈率：- -

高：2,446.54

開：2,425.04

低：2,400.72

收：2,427.83

成交量：1.67億

成交額：445.91億

市值：8.61萬億

流通市值：8.19萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	269.48	-0.20%	-0.5300	6,439.47萬	173.62億	3.96萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	42.16	-0.21%	-0.0900	2,573.00	10.85萬	168.64萬
Universal Display Corporation US OLED	117.24	-0.76%	-0.9000	79.73萬	9,396.81萬	55.74億
谷歌A US GOOGL	339.71	-1.16%	-3.9800	3,650.67萬	124.74億	4.10萬億
美國超微公司 US AMD	242.11	-1.69%	-4.1600	5,309.71萬	128.80億	3,941.65億
高通 US QCOM	147.18	-3.56%	-5.4400	1,196.64萬	17.59億	1,576.30億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4573"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"虛擬現實","latestPrice":2408.932,"timestamp":1770152399999,"preClose":2427.834,"halted":0,"volume":167300244,"delay":0,"changeRate":-0.007786,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-18.9021,"latestTime":"02-03 16:00:00 EST","open":2425.0378,"high":2446.5378,"low":2400.7156,"amount":44590723567.746635,"amplitude":0.018874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.110554,"peRate":33.627452,"turnoverRate":0.005925,"increases":0,"decrements":6,"flats":0,"marketCap":8612924783018.125,"floatMarketCap":8187970456490.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2446.5378,"amplitude":0.018874,"preClose":2427.834,"low":2400.7156,"pbRate":"15.110554","latestPrice":2408.932,"volume":167300244,"delay":0,"open":2425.0378,"prevYearClose":2323.2866,"prevWeekClose":2360.9382,"prevMonthClose":2360.9382,"prevQuarterClose":2323.2866,"fiveDayClose":2351.3281,"twentyDayClose":2320.965,"sixtyDayClose":2241.9294,"secType":"PLATE","market":"US","turnoverRate":0.005925,"peRate":33.627452,"marketCap":8612924783018.125,"floatMarketCap":8187970456490.125,"timestamp":1770152399999,"nameCN":"虛擬現實"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.001963,"change":-0.53,"latestPrice":269.48,"close":269.48,"volume":64394655,"market":"US","high":271.875,"low":267.61,"preClose":270.01,"open":269.2,"turnoverRate":0.004389,"peRate":34.178156,"amplitude":0.015796,"marketValue":3956273607200.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.043404,"changeRate20Day":0.008307,"changeRate60Day":-0.002443,"changeRateWTD":0.038539,"changeRateMTD":0.038539,"changeRateQTD":-0.008755,"changeRateYTD":-0.008755,"amount":17361667985.694122,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.96395,"pbRate":44.860796,"volumeRatio":0.992073,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003822,"floatMarketCap":3953810560000.0005,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.48,"latestTime":"19:59 EST","volume":9498963,"amount":2559809493.539324,"timestamp":1770166785422,"change":-0.22000000000002728,"changeRate":-0.0008163871159270717},"preHourTrading":{"tag":"盘前","latestPrice":269.18,"preClose":270.01,"latestTime":"09:29 EST","volume":330858,"amount":88767672.83604,"timestamp":1770128999999,"change":-0.8299999999999841,"changeRate":-0.0030739602236953597},"postHourTrading":{"tag":"盘后","latestPrice":269.26,"preClose":269.48,"latestTime":"19:59 EST","volume":9498963,"amount":2559809493.539324,"timestamp":1770166785422,"change":-0.22000000000002728,"changeRate":-0.0008163871159270717},"overnightTrading":{"tag":"夜盘","latestPrice":269,"preClose":269.48,"latestTime":"20260203 21:46 EST","volume":21712,"amount":5841949.267519999,"timestamp":1770173178814,"change":-0.4800000000000182,"changeRate":-0.0017812082529316392},"impliedVol":0.2603,"impliedVolPercentile":0.243},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00213,"change":-0.09,"latestPrice":42.16,"close":42.16,"volume":2573,"market":"US","high":42.2589,"low":42.15,"preClose":42.25,"open":42.2,"turnoverRate":0.064323,"peRate":0,"amplitude":0.002578,"marketValue":1686442.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.005191,"changeRate20Day":-0.000948,"changeRate60Day":0.005485,"changeRateWTD":-0.002267,"changeRateMTD":-0.002267,"changeRateQTD":-0.000948,"changeRateYTD":-0.000948,"amount":108465.390957,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":12.159738,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3888,"divideRate":0.009222,"floatMarketCap":1686442.16,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.16,"latestTime":"16:10 EST","volume":6,"amount":253.5534,"timestamp":1770153004062,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.16,"preClose":42.16,"latestTime":"16:10 EST","volume":6,"amount":253.5534,"timestamp":1770153004062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.2588996887207,"preClose":42.2588996887207,"latestTime":"20260203 21:43 EST","volume":0,"amount":0,"timestamp":1770173014295,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"OLED","nameCN":"Universal Display Corporation","changeRate":-0.007618,"change":-0.9,"latestPrice":117.24,"close":117.24,"volume":797298,"market":"US","high":119.89,"low":115.85,"preClose":118.14,"open":118.35,"turnoverRate":0.018228,"peRate":25.26638,"amplitude":0.034197,"marketValue":5573852803.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.29,"week52Low":103.7,"changeRate5Day":-0.0034,"changeRate20Day":-0.048454,"changeRate60Day":-0.20109,"changeRateWTD":0.021076,"changeRateMTD":0.021076,"changeRateQTD":0.003939,"changeRateYTD":0.003939,"amount":93968137.616501,"eps":4.640158,"lyrEps":4.659473,"lyrPeRate":25.161644,"pbRate":3.194544,"volumeRatio":1.038973,"roa":0.078469,"roe":0.133122,"changeRate5Min":0.00158,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.015353,"floatMarketCap":5128212894.96,"shortable":3,"shares":47542245,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":117.24,"preClose":117.24,"latestTime":"17:52 EST","volume":8614,"amount":1010051.74,"timestamp":1770159125189,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.24,"preClose":117.24,"latestTime":"17:52 EST","volume":8614,"amount":1010051.74,"timestamp":1770159125189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.23999786376953,"preClose":117.23999786376953,"latestTime":"20260203 21:43 EST","volume":0,"amount":0,"timestamp":1770173014304,"change":0,"changeRate":0},"impliedVol":0.5353,"impliedVolPercentile":0.7809},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.01158,"change":-3.98,"latestPrice":339.71,"close":339.71,"volume":36506709,"market":"US","high":349,"low":337.4745,"preClose":343.69,"open":347.34,"turnoverRate":0.003369,"peRate":33.518241,"amplitude":0.033535,"marketValue":4099280569999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":0.015424,"changeRate20Day":0.073198,"changeRate60Day":0.194858,"changeRateWTD":0.005059,"changeRateMTD":0.005059,"changeRateQTD":0.085335,"changeRateYTD":0.085335,"amount":12473515137.35495,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.799555,"pbRate":10.596098,"volumeRatio":1.201778,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.00112,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8249,"divideRate":0.002428,"floatMarketCap":3681246785430.8296,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":341.433,"preClose":339.71,"latestTime":"19:59 EST","volume":2957967,"amount":1005429304.510599,"timestamp":1770166788160,"change":1.7230000000000132,"changeRate":0.005071973153572204},"preHourTrading":{"tag":"盘前","latestPrice":347.58,"preClose":343.69,"latestTime":"09:29 EST","volume":396840,"amount":138077462.016,"timestamp":1770128999963,"change":3.8899999999999864,"changeRate":0.011318339201024138},"postHourTrading":{"tag":"盘后","latestPrice":341.433,"preClose":339.71,"latestTime":"19:59 EST","volume":2957967,"amount":1005429304.510599,"timestamp":1770166788160,"change":1.7230000000000132,"changeRate":0.005071973153572204},"overnightTrading":{"tag":"夜盘","latestPrice":342.43,"preClose":339.71,"latestTime":"20260203 21:46 EST","volume":44289,"amount":15193999.141649999,"timestamp":1770173178999,"change":2.7200000000000273,"changeRate":0.008006829354449465},"impliedVol":0.4266,"impliedVolPercentile":0.8526},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.016892,"change":-4.16,"latestPrice":242.11,"close":242.11,"volume":53097051,"market":"US","high":252.65,"low":237.0376,"preClose":246.27,"open":251.55,"turnoverRate":0.032949,"peRate":120.030834,"amplitude":0.063395,"marketValue":394165137249.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.03936,"changeRate20Day":0.095124,"changeRate60Day":-0.055475,"changeRateWTD":0.022726,"changeRateMTD":0.022726,"changeRateQTD":0.13051,"changeRateYTD":0.13051,"amount":12879873579.469574,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":239.011927,"pbRate":6.484046,"volumeRatio":1.651215,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390153548868.60004,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":242.11,"latestTime":"19:59 EST","volume":12082720,"amount":2777780437.144489,"timestamp":1770166799546,"change":-19.610000000000014,"changeRate":-0.08099624137788614},"preHourTrading":{"tag":"盘前","latestPrice":251.42,"preClose":246.27,"latestTime":"09:29 EST","volume":515216,"amount":129499536.44784,"timestamp":1770128999999,"change":5.149999999999977,"changeRate":0.020912007146627592},"postHourTrading":{"tag":"盘后","latestPrice":222.5,"preClose":242.11,"latestTime":"19:59 EST","volume":12082720,"amount":2777780437.144489,"timestamp":1770166799546,"change":-19.610000000000014,"changeRate":-0.08099624137788614},"overnightTrading":{"tag":"夜盘","latestPrice":223.57,"preClose":242.11,"latestTime":"20260203 21:46 EST","volume":189343,"amount":42363979.612569995,"timestamp":1770173177011,"change":-18.54000000000002,"changeRate":-0.07657676262855735},"impliedVol":0.6538,"impliedVolPercentile":0.8406},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.035644,"change":-5.44,"latestPrice":147.18,"close":147.18,"volume":11966357,"market":"US","high":150.72,"low":144.3,"preClose":152.62,"open":150.72,"turnoverRate":0.011173,"peRate":29.377244,"amplitude":0.042065,"marketValue":157629780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.038291,"changeRate20Day":-0.16522,"changeRate60Day":-0.181059,"changeRateWTD":-0.029092,"changeRateMTD":-0.029092,"changeRateQTD":-0.13955,"changeRateYTD":-0.13955,"amount":1758559471.769974,"eps":5.01,"lyrEps":5.055656,"lyrPeRate":29.111949,"pbRate":7.433263,"volumeRatio":1.338134,"roa":0.147131,"roe":0.233403,"changeRate5Min":-0.000068,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.023645,"floatMarketCap":157629780000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":147.05,"preClose":147.18,"latestTime":"19:59 EST","volume":798186,"amount":117481810.8772,"timestamp":1770166783840,"change":-0.12999999999999545,"changeRate":-0.0008832721837205833},"preHourTrading":{"tag":"盘前","latestPrice":150.42,"preClose":152.62,"latestTime":"09:29 EST","volume":53195,"amount":8063023.6138,"timestamp":1770128999999,"change":-2.200000000000017,"changeRate":-0.0144148866465733},"postHourTrading":{"tag":"盘后","latestPrice":147.05,"preClose":147.18,"latestTime":"19:59 EST","volume":798186,"amount":117481810.8772,"timestamp":1770166783840,"change":-0.12999999999999545,"changeRate":-0.0008832721837205833},"overnightTrading":{"tag":"夜盘","latestPrice":147.91,"preClose":147.18,"latestTime":"20260203 21:45 EST","volume":3572,"amount":528642.3906800001,"timestamp":1770173124124,"change":0.7299999999999898,"changeRate":0.0049599130316618405},"impliedVol":0.4731,"impliedVolPercentile":0.9044}]}}}