美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人駕駛

2,353.37

-37.7107-1.58%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：2,387.48

開：2,387.48

低：2,350.20

收：2,391.08

成交量：1.11億

成交額：260.66億

市值：9.55萬億

流通市值：8.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	130.5185	+3.87%	+4.86	208.30萬	2.70億	448.98億
蔚來 US NIO	5.1081	+1.35%	+0.0681	2,030.75萬	1.04億	126.35億
福特汽車 US F	13.095	+0.50%	+0.0650	1,741.45萬	2.28億	521.77億
通用汽車 US GM	75.8	-0.33%	-0.2500	464.53萬	3.52億	707.11億
蘋果 US AAPL	277.145	-0.59%	-1.6350	1,490.32萬	41.41億	4.11萬億
谷歌A US GOOGL	314.54	-2.03%	-6.5200	1,510.16萬	47.89億	3.80萬億
特斯拉 US TSLA	438.06	-3.72%	-16.9400	3,652.36萬	161.89億	1.46萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"無人駕駛","latestPrice":2353.365,"timestamp":1765213697549,"preClose":2391.0757,"halted":0,"volume":110976488,"delay":0,"changeRate":-0.015771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-37.710693,"latestTime":"12-08 12:08:17 EST","open":2387.4805,"high":2387.4805,"low":2350.2048,"amount":26066369558.088303,"amplitude":0.015589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.972187,"peRate":39.137481,"turnoverRate":0.003181,"increases":3,"decrements":4,"flats":0,"marketCap":9546552419328,"floatMarketCap":8725330911232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2387.4805,"amplitude":0.015589,"preClose":2391.0757,"low":2350.2048,"pbRate":"13.972187","latestPrice":2353.365,"volume":110976489,"delay":0,"open":2387.4805,"prevYearClose":1843.6196,"prevWeekClose":2391.0757,"prevMonthClose":2370.4802,"prevQuarterClose":2061.735,"fiveDayClose":2370.814,"twentyDayClose":2209.2834,"sixtyDayClose":1937.3975,"secType":"PLATE","market":"US","turnoverRate":0.003181,"peRate":39.137481,"marketCap":9546552419328,"floatMarketCap":8725330911232,"timestamp":1765213697575,"nameCN":"無人駕駛"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.038664,"change":4.8585,"latestPrice":130.5185,"close":130.5185,"volume":2082994,"market":"US","high":131.13,"low":128.53,"preClose":125.66,"open":128.99,"turnoverRate":0.007784,"peRate":40.182065,"amplitude":0.020691,"marketValue":44898364000,"askSize":61,"bidSize":44,"askPrice":130.57,"bidPrice":130.47,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.090289,"changeRate20Day":0.03619,"changeRate60Day":0.137119,"changeRateWTD":0.038664,"changeRateMTD":0.116593,"changeRateQTD":-0.009498,"changeRateYTD":0.548079,"amount":270164506.147003,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":14.338117,"pbRate":0.16973,"volumeRatio":2.255994,"committee":-0.161905,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34926059243.5055,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":125.66,"latestTime":"09:29 EST","volume":78353,"amount":10134214.62944,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":125.6,"preClose":125.66,"latestTime":"19:59 EST","volume":97538,"amount":12258019.0514,"timestamp":1764982786731},"overnightTrading":{"tag":"夜盘","latestPrice":128.62,"preClose":125.66,"latestTime":"20251208 04:00 EST","volume":130012,"amount":16827186,"timestamp":1765184402327},"impliedVol":0.4671,"impliedVolPercentile":0.468},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.013512,"change":0.0681,"latestPrice":5.1081,"close":5.1081,"volume":20307485,"market":"US","high":5.23,"low":5.02,"preClose":5.04,"open":5.065,"turnoverRate":0.011447,"peRate":0,"amplitude":0.041667,"marketValue":12634641897.954,"askSize":3215,"bidSize":10360,"askPrice":5.11,"bidPrice":5.1,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.01388,"changeRate20Day":-0.255379,"changeRate60Day":-0.178762,"changeRateWTD":0.013512,"changeRateMTD":-0.071255,"changeRateQTD":-0.329646,"changeRateYTD":0.171583,"amount":104341349.40037,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.442927,"volumeRatio":0.858555,"committee":0.526335,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9061769394.891901,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":5.06,"preClose":5.04,"latestTime":"09:29 EST","volume":267020,"amount":1355363.773972,"timestamp":1765204199200},"postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.04,"latestTime":"19:59 EST","volume":496299,"amount":2502512.0258,"timestamp":1764982791194},"overnightTrading":{"tag":"夜盘","latestPrice":5.08,"preClose":5.04,"latestTime":"20251208 04:00 EST","volume":146895,"amount":747004,"timestamp":1765184402324},"impliedVol":0.6786,"impliedVolPercentile":0.092},{"symbol":"F","nameCN":"福特汽車","changeRate":0.004988,"change":0.065,"latestPrice":13.095,"close":13.095,"volume":17414497,"market":"US","high":13.14,"low":12.945,"preClose":13.03,"open":13.07,"turnoverRate":0.004497,"peRate":11.193867,"amplitude":0.014965,"marketValue":52177008721.77,"askSize":6165,"bidSize":7839,"askPrice":13.1,"bidPrice":13.09,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":-0.004939,"changeRate20Day":-0.008706,"changeRate60Day":0.121147,"changeRateWTD":0.004988,"changeRateMTD":-0.013931,"changeRateQTD":0.0949,"changeRateYTD":0.322727,"amount":227774876.681419,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.860677,"pbRate":1.100967,"volumeRatio":0.830205,"committee":0.119537,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.057297,"floatMarketCap":50711033515.635,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.0799,"preClose":13.03,"latestTime":"09:29 EST","volume":155595,"amount":2032186.618275,"timestamp":1765204194689},"postHourTrading":{"tag":"盘后","latestPrice":13.0298,"preClose":13.03,"latestTime":"19:59 EST","volume":3369074,"amount":43898928.261,"timestamp":1764982794740},"overnightTrading":{"tag":"夜盘","latestPrice":13.04,"preClose":13.03,"latestTime":"20251208 04:00 EST","volume":9745,"amount":127199,"timestamp":1765184402315},"impliedVol":0.3204,"impliedVolPercentile":0.172},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.003287,"change":-0.25,"latestPrice":75.8,"close":75.8,"volume":4645264,"market":"US","high":76.665,"low":75.21,"preClose":76.05,"open":76.665,"turnoverRate":0.00498,"peRate":15.894797,"amplitude":0.019132,"marketValue":70710886767.4,"askSize":320,"bidSize":125,"askPrice":75.81,"bidPrice":75.8,"week52High":77,"week52Low":41.6,"changeRate5Day":0.039068,"changeRate20Day":0.071378,"changeRate60Day":0.295726,"changeRateWTD":-0.003287,"changeRateMTD":0.031012,"changeRateQTD":0.243234,"changeRateYTD":0.42294,"amount":352311796.101929,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":11.756435,"pbRate":1.06534,"volumeRatio":1.170551,"committee":-0.438202,"roa":0.02014,"roe":0.044415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007124,"floatMarketCap":70710886767.4,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":76.95,"preClose":76.05,"latestTime":"09:29 EST","volume":39303,"amount":3033867.35025,"timestamp":1765204176740},"postHourTrading":{"tag":"盘后","latestPrice":75.9554,"preClose":76.05,"latestTime":"19:57 EST","volume":600154,"amount":45642014.1964,"timestamp":1764982647840},"overnightTrading":{"tag":"夜盘","latestPrice":77.21,"preClose":76.05,"latestTime":"20251208 04:00 EST","volume":17961,"amount":1379531,"timestamp":1765184402320},"impliedVol":0.3097,"impliedVolPercentile":0.216},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.005865,"change":-1.635,"latestPrice":277.145,"close":277.145,"volume":14903175,"market":"US","high":279.6693,"low":276.705,"preClose":278.78,"open":278.1685,"turnoverRate":0.001006,"peRate":37.150804,"amplitude":0.010633,"marketValue":4112939886549.9995,"askSize":525,"bidSize":56,"askPrice":277.16,"bidPrice":277.14,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.021035,"changeRate20Day":0.032313,"changeRate60Day":0.184026,"changeRateWTD":-0.005865,"changeRateMTD":-0.006114,"changeRateQTD":0.088422,"changeRateYTD":0.106721,"amount":4141493093.218231,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.986897,"pbRate":55.781535,"volumeRatio":0.777596,"committee":-0.807229,"roa":0.229643,"roe":1.714224,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.00368,"floatMarketCap":4105716330215.335,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":278.1,"preClose":278.78,"latestTime":"09:29 EST","volume":1457943,"amount":406348396.3305,"timestamp":1765204198842},"postHourTrading":{"tag":"盘后","latestPrice":279,"preClose":278.78,"latestTime":"19:59 EST","volume":12042350,"amount":3357221332.850401,"timestamp":1764982799209},"overnightTrading":{"tag":"夜盘","latestPrice":278.31,"preClose":278.78,"latestTime":"20251208 04:00 EST","volume":43043,"amount":11990245,"timestamp":1765184402326},"impliedVol":0.229,"impliedVolPercentile":0.052},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.020308,"change":-6.52,"latestPrice":314.54,"close":314.54,"volume":15101625,"market":"US","high":320.44,"low":313.6886,"preClose":321.06,"open":320.07,"turnoverRate":0.001394,"peRate":31.034787,"amplitude":0.021028,"marketValue":3795554180000.0005,"askSize":10,"bidSize":320,"askPrice":314.55,"bidPrice":314.52,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.001111,"changeRate20Day":0.128071,"changeRate60Day":0.306229,"changeRateWTD":-0.020948,"changeRateMTD":-0.017615,"changeRateQTD":0.293871,"changeRateYTD":0.661595,"amount":4789025863.666534,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":38.702517,"pbRate":9.811005,"volumeRatio":1.034866,"committee":-0.6,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8353,"divideRate":0.002656,"floatMarketCap":3408493608929.4204,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.09,"preClose":321.06,"latestTime":"09:29 EST","volume":258747,"amount":82979479.80792,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":320.5,"preClose":321.27,"latestTime":"19:59 EST","volume":2309156,"amount":741651884.481999,"timestamp":1764982787631},"overnightTrading":{"tag":"夜盘","latestPrice":322.43,"preClose":321.27,"latestTime":"20251208 04:00 EST","volume":115582,"amount":37263070,"timestamp":1765184402325},"impliedVol":0.3344,"impliedVolPercentile":0.356},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.037231,"change":-16.94,"latestPrice":438.06,"close":438.06,"volume":36523632,"market":"US","high":449.7463,"low":436.95,"preClose":455,"open":447.365,"turnoverRate":0.01531,"peRate":302.294219,"amplitude":0.028124,"marketValue":1456908344296.02,"askSize":66,"bidSize":120,"askPrice":438.16,"bidPrice":438.07,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.018413,"changeRate20Day":0.019883,"changeRate60Day":0.10638,"changeRateWTD":-0.037231,"changeRateMTD":0.018342,"changeRateQTD":-0.014976,"changeRateYTD":0.084737,"amount":16188863586.08789,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":196.420524,"pbRate":18.218186,"volumeRatio":1.307382,"committee":-0.984733,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1045069639022.22,"shortable":3,"shares":3325819167,"floatShares":2385676937,"preHourTrading":{"tag":"盘前","latestPrice":447.4,"preClose":455,"latestTime":"09:29 EST","volume":854109,"amount":383569308.27063,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":454.66,"preClose":455,"latestTime":"19:59 EST","volume":1121051,"amount":509975634.896802,"timestamp":1764982797761},"overnightTrading":{"tag":"夜盘","latestPrice":450.57,"preClose":455,"latestTime":"20251208 04:00 EST","volume":563606,"amount":255008887,"timestamp":1765184402327},"impliedVol":0.5374,"impliedVolPercentile":0.128}]}}}