美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人駕駛

2,235.41

-31.3975-1.39%

漲家數：3

跌家數：3

平家數：1

市盈率：- -

高：2,262.89

開：2,262.89

低：2,231.23

收：2,266.81

成交量：2.75億

成交額：502.42億

市值：9.20萬億

流通市值：8.41萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福特汽車 US F	14.12	+1.95%	+0.2700	8,740.02萬	12.36億	562.61億
通用汽車 US GM	81.08	+1.44%	+1.15	631.43萬	5.12億	732.96億
特斯拉 US TSLA	417.44	+0.09%	+0.3700	5,143.41萬	214.82億	1.57萬億
蔚來 US NIO	4.95	0.00%	0.0000	3,142.08萬	1.55億	122.44億
百度 US BIDU	137.01	-0.99%	-1.3700	408.48萬	5.52億	471.31億
谷歌A US GOOGL	305.72	-1.06%	-3.2800	3,849.97萬	117.86億	3.69萬億
蘋果 US AAPL	255.78	-2.27%	-5.9500	5,629.07萬	145.25億	3.76萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"無人駕駛","latestPrice":2235.4097,"timestamp":1771016399999,"preClose":2266.8071,"halted":0,"volume":275436324,"delay":0,"changeRate":-0.013851,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-31.397461,"latestTime":"02-13 16:00:00 EST","open":2262.8894,"high":2262.8894,"low":2231.2317,"amount":50242444746.61995,"amplitude":0.013966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.938828,"peRate":37.911077,"turnoverRate":0.007839,"increases":3,"decrements":3,"flats":1,"marketCap":9199613031424,"floatMarketCap":8413156966400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2262.8894,"amplitude":0.013966,"preClose":2266.8071,"low":2231.2317,"pbRate":"12.938828","latestPrice":2235.4097,"volume":275436324,"delay":0,"open":2262.8894,"prevYearClose":2337.7434,"prevWeekClose":2235.4097,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2366.424,"twentyDayClose":2341.0513,"sixtyDayClose":2204.9375,"secType":"PLATE","market":"US","turnoverRate":0.007839,"peRate":37.911077,"marketCap":9199613031424,"floatMarketCap":8413156966400,"timestamp":1771016399999,"nameCN":"無人駕駛"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"F","nameCN":"福特汽車","changeRate":0.019495,"change":0.27,"latestPrice":14.12,"close":14.12,"volume":87400202,"market":"US","high":14.335,"low":13.85,"preClose":13.85,"open":13.88,"turnoverRate":0.022569,"peRate":0,"amplitude":0.035018,"marketValue":56261119751.92,"askSize":130,"bidSize":132,"askPrice":14.17,"bidPrice":14.03,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.023188,"changeRate20Day":0.022448,"changeRate60Day":0.096273,"changeRateWTD":0,"changeRateMTD":0.017291,"changeRateQTD":0.07622,"changeRateYTD":0.07622,"amount":1236117613.126963,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.564895,"volumeRatio":0.951993,"committee":0.007634,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.002485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042493,"floatMarketCap":54680396581.96,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":14.0813,"preClose":14.12,"latestTime":"09:17 EST","volume":34973,"amount":492640.484657,"timestamp":1771337851412,"change":-0.038699999999998624,"changeRate":-0.0027407932011330473},"preHourTrading":{"tag":"盘前","latestPrice":14.0813,"preClose":14.12,"latestTime":"09:17 EST","volume":34973,"amount":492640.484657,"timestamp":1771337851412,"change":-0.038699999999998624,"changeRate":-0.0027407932011330473},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:59 EST","volume":1728901,"amount":24412511.0113,"timestamp":1771030772197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.119999885559082,"latestTime":"20260217 04:00 EST","volume":6062,"amount":85416,"timestamp":1771318801687,"change":-0.029999732971191406,"changeRate":-0.0021246269981824127},"impliedVol":0.3413,"impliedVolPercentile":0.44},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.014388,"change":1.15,"latestPrice":81.08,"close":81.08,"volume":6314296,"market":"US","high":81.51,"low":80.0501,"preClose":79.93,"open":80.49,"turnoverRate":0.007008,"peRate":24.795107,"amplitude":0.018265,"marketValue":73296320000,"askSize":150,"bidSize":156,"askPrice":81.25,"bidPrice":80.7,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.037512,"changeRate20Day":0.002101,"changeRate60Day":0.193933,"changeRateWTD":0,"changeRateMTD":-0.034762,"changeRateQTD":-0.002951,"changeRateYTD":-0.002951,"amount":511660982.312134,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.795107,"pbRate":1.19924,"volumeRatio":0.755978,"committee":0.019608,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.003838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007031,"floatMarketCap":73053080000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘前","latestPrice":81.2256,"preClose":81.08,"latestTime":"09:04 EST","volume":7351,"amount":596354.57964,"timestamp":1771337058785,"change":0.14560000000000173,"changeRate":0.0017957572767637116},"preHourTrading":{"tag":"盘前","latestPrice":81.2256,"preClose":81.08,"latestTime":"09:04 EST","volume":7351,"amount":596354.57964,"timestamp":1771337058785,"change":0.14560000000000173,"changeRate":0.0017957572767637116},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.08,"latestTime":"19:52 EST","volume":474002,"amount":38430955.4423,"timestamp":1771030339148,"change":0.12000000000000455,"changeRate":0.001480019733596504},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.08000183105469,"latestTime":"20260217 04:00 EST","volume":707,"amount":57233,"timestamp":1771318801558,"change":0.089996337890625,"changeRate":0.0011099696085127028},"impliedVol":0.3466,"impliedVolPercentile":0.516},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.000887,"change":0.37,"latestPrice":417.44,"close":417.44,"volume":51434147,"market":"US","high":424.06,"low":410.88,"preClose":417.07,"open":414.305,"turnoverRate":0.018284,"peRate":386.518503,"amplitude":0.031601,"marketValue":1566415207400.96,"askSize":1,"bidSize":1,"askPrice":412.71,"bidPrice":412.62,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015397,"changeRate20Day":-0.048179,"changeRate60Day":0.020835,"changeRateWTD":0,"changeRateMTD":-0.030134,"changeRateQTD":-0.071778,"changeRateYTD":-0.071778,"amount":21481723893.562378,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.518519,"pbRate":19.070762,"volumeRatio":0.854651,"committee":-0.636364,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174258720000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘前","latestPrice":412.64,"preClose":417.44,"latestTime":"09:17 EST","volume":460839,"amount":190127747.1393,"timestamp":1771337855673,"change":-4.800000000000011,"changeRate":-0.011498658489842878},"preHourTrading":{"tag":"盘前","latestPrice":412.64,"preClose":417.44,"latestTime":"09:17 EST","volume":460839,"amount":190127747.1393,"timestamp":1771337855673,"change":-4.800000000000011,"changeRate":-0.011498658489842878},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.4717,"impliedVolPercentile":0.028},{"symbol":"NIO","nameCN":"蔚來","changeRate":0,"change":0,"latestPrice":4.95,"close":4.95,"volume":31420847,"market":"US","high":5.02,"low":4.81,"preClose":4.95,"open":4.87,"turnoverRate":0.017712,"peRate":0,"amplitude":0.042424,"marketValue":12243589083,"askSize":1201,"bidSize":2057,"askPrice":4.93,"bidPrice":4.92,"week52High":8.02,"week52Low":3.02,"changeRate5Day":-0.017857,"changeRate20Day":0.06681,"changeRate60Day":-0.185855,"changeRateWTD":0,"changeRateMTD":0.053191,"changeRateQTD":-0.029412,"changeRateYTD":-0.029412,"amount":155031867.944419,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.336365,"volumeRatio":0.654172,"committee":0.262738,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8781299995.050001,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.95,"latestTime":"09:16 EST","volume":237510,"amount":1173456.275355,"timestamp":1771337794917,"change":-0.020000000000000462,"changeRate":-0.004040404040404133},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.95,"latestTime":"09:16 EST","volume":237510,"amount":1173456.275355,"timestamp":1771337794917,"change":-0.020000000000000462,"changeRate":-0.004040404040404133},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:59 EST","volume":319242,"amount":1580180.058,"timestamp":1771030796717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.949999809265137,"latestTime":"20260217 04:00 EST","volume":46782,"amount":232674,"timestamp":1771318801684,"change":-0.009999752044677734,"changeRate":-0.0020201520060588183},"impliedVol":0.7609,"impliedVolPercentile":0.324},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.0099,"change":-1.37,"latestPrice":137.01,"close":137.01,"volume":4084793,"market":"US","high":138.06,"low":131.5,"preClose":138.38,"open":133.96,"turnoverRate":0.015265,"peRate":42.18057,"amplitude":0.047406,"marketValue":47131440000,"askSize":400,"bidSize":40,"askPrice":138.48,"bidPrice":138.15,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.061125,"changeRate20Day":-0.082932,"changeRate60Day":0.200684,"changeRateWTD":0,"changeRateMTD":-0.105562,"changeRateQTD":0.048599,"changeRateYTD":0.048599,"amount":552386103.634918,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.163107,"pbRate":0.178172,"volumeRatio":1.798262,"committee":-0.818182,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000657,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36663150258.03,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":138.3425,"preClose":137.01,"latestTime":"09:17 EST","volume":10233,"amount":1417292.39862,"timestamp":1771337821356,"change":1.3325000000000102,"changeRate":0.009725567476826584},"preHourTrading":{"tag":"盘前","latestPrice":138.3425,"preClose":137.01,"latestTime":"09:17 EST","volume":10233,"amount":1417292.39862,"timestamp":1771337821356,"change":1.3325000000000102,"changeRate":0.009725567476826584},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":137.00999450683594,"latestTime":"20260217 04:00 EST","volume":12874,"amount":1792060,"timestamp":1771318801704,"change":1.410003662109375,"changeRate":0.010291246760388891},"impliedVol":0.5747,"impliedVolPercentile":0.84},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.010615,"change":-3.28,"latestPrice":305.72,"close":305.72,"volume":38499683,"market":"US","high":308.63,"low":303.71,"preClose":309,"open":307.725,"turnoverRate":0.003553,"peRate":28.28122,"amplitude":0.015922,"marketValue":3689123240000.0005,"askSize":60,"bidSize":54,"askPrice":301.65,"bidPrice":301.5,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053088,"changeRate20Day":-0.081315,"changeRate60Day":0.072626,"changeRateWTD":0,"changeRateMTD":-0.095503,"changeRateQTD":-0.023259,"changeRateYTD":-0.023259,"amount":11786440382.215668,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.305908,"pbRate":8.883781,"volumeRatio":0.842809,"committee":-0.052632,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3312916214541.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":301.56,"preClose":305.72,"latestTime":"09:17 EST","volume":287099,"amount":86569529.92602,"timestamp":1771337855253,"change":-4.160000000000025,"changeRate":-0.013607222294910456},"preHourTrading":{"tag":"盘前","latestPrice":301.56,"preClose":305.72,"latestTime":"09:17 EST","volume":287099,"amount":86569529.92602,"timestamp":1771337855253,"change":-4.160000000000025,"changeRate":-0.013607222294910456},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3408,"impliedVolPercentile":0.384},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":1,"bidSize":156,"askPrice":256.23,"bidPrice":256.15,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":0,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072349,"committee":0.987261,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":256.23,"preClose":255.78,"latestTime":"09:17 EST","volume":211291,"amount":53996818.02224,"timestamp":1771337857154,"change":0.45000000000001705,"changeRate":0.0017593244194230083},"preHourTrading":{"tag":"盘前","latestPrice":256.23,"preClose":255.78,"latestTime":"09:17 EST","volume":211291,"amount":53996818.02224,"timestamp":1771337857154,"change":0.45000000000001705,"changeRate":0.0017593244194230083},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3302,"impliedVolPercentile":0.784}]}}}