美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人駕駛

2,631.79

-28.4839-1.07%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：2,656.45

開：2,656.45

低：2,611.76

收：2,660.00

成交量：1.46億

成交額：345.62億

市值：10.76萬億

流通市值：9.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

福特汽車 US F	13.0843	+0.42%	+0.0543	3,251.05萬	4.23億	521.37億
百度 US BIDU	138.07	+0.26%	+0.3600	142.18萬	1.97億	469.79億
蘋果 US AAPL	298.15	+0.10%	+0.3100	2,377.97萬	70.92億	4.38萬億
通用汽車 US GM	72.7999	-0.41%	-0.3001	494.23萬	3.55億	658.11億
特斯拉 US TSLA	403.445	-1.60%	-6.5450	4,025.31萬	160.99億	1.51萬億
谷歌A US GOOGL	388.93	-2.02%	-8.0100	2,572.44萬	100.41億	4.69萬億
蔚來 US NIO	5.76	-2.04%	-0.1200	1,715.30萬	9,862.22萬	144.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"無人駕駛","latestPrice":2631.5151,"timestamp":1779219440832,"preClose":2659.999,"halted":0,"volume":146469248,"delay":0,"changeRate":-0.010708,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.483887,"latestTime":"05-19 15:37:21 EDT","open":2656.4521,"high":2656.4521,"low":2611.7566,"amount":34562204687.02373,"amplitude":0.016803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.551735,"peRate":38.939957,"turnoverRate":0.004155,"increases":3,"decrements":4,"flats":0,"marketCap":10763214985216,"floatMarketCap":9888787554304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2656.4521,"amplitude":0.016803,"preClose":2659.999,"low":2611.7566,"pbRate":"13.551735","latestPrice":2631.7898,"volume":146481505,"delay":0,"open":2656.4521,"prevYearClose":2337.7434,"prevWeekClose":2678.2842,"prevMonthClose":2503.4705,"prevQuarterClose":2132.7122,"fiveDayClose":2637.37,"twentyDayClose":2329.0195,"sixtyDayClose":2277.2808,"secType":"PLATE","market":"US","turnoverRate":0.004155,"peRate":38.939957,"marketCap":10763214985216,"floatMarketCap":9888787554304,"timestamp":1779219442960,"nameCN":"無人駕駛"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"F","nameCN":"福特汽車","changeRate":0.004167,"change":0.0543,"latestPrice":13.0843,"close":13.0843,"volume":32510488,"market":"US","high":13.23,"low":12.72,"preClose":13.03,"open":12.88,"turnoverRate":0.008395,"peRate":0,"amplitude":0.03914,"marketValue":52136913778.709,"askSize":7133,"bidSize":2394,"askPrice":13.09,"bidPrice":13.08,"week52High":14.94,"week52Low":9.88,"changeRate5Day":0.091268,"changeRate20Day":0.023811,"changeRate60Day":-0.04074,"changeRateWTD":-0.02356,"changeRateMTD":0.083137,"changeRateQTD":0.133821,"changeRateYTD":-0.002721,"amount":423480408.259827,"eps":-1.534181,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.392062,"volumeRatio":0.276327,"committee":-0.497428,"roa":0.003399,"roe":-0.14813,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.045856,"floatMarketCap":50669597237.771904,"shortable":3,"shares":3984692630,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":12.89,"preClose":13.03,"latestTime":"09:29 EDT","volume":237926,"amount":3092939.26071,"timestamp":1779197399999,"change":-0.1399999999999988,"changeRate":-0.01074443591711426},"postHourTrading":{"tag":"盘后","latestPrice":13.0796,"preClose":13.03,"latestTime":"19:59 EDT","volume":1596862,"amount":20820366.1062,"timestamp":1779148774244,"change":0.049599999999999866,"changeRate":0.0038066001534919317},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.029999732971191,"latestTime":"20260519 04:00 EDT","volume":11568,"amount":150917,"timestamp":1779177601642,"change":0.010000228881835938,"changeRate":0.0007674772898522244},"impliedVol":0.3637,"impliedVolPercentile":0.5418},{"symbol":"BIDU","nameCN":"百度","changeRate":0.002614,"change":0.36,"latestPrice":138.07,"close":138.07,"volume":1421846,"market":"US","high":140.24,"low":137.11,"preClose":137.71,"open":138.75,"turnoverRate":0.005152,"peRate":82.118781,"amplitude":0.022729,"marketValue":46978684628.13,"askSize":3,"bidSize":61,"askPrice":138.2,"bidPrice":138.08,"week52High":165.3,"week52Low":81.17,"changeRate5Day":-0.013363,"changeRate20Day":0.118066,"changeRate60Day":0.030873,"changeRateWTD":0.020247,"changeRateMTD":0.091204,"changeRateQTD":0.239185,"changeRateYTD":0.056712,"amount":197176559.475708,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":82.11878,"pbRate":0.176393,"volumeRatio":0.381395,"committee":0.90625,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38107320000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":137.71,"latestTime":"09:29 EDT","volume":17505,"amount":2430872.4366,"timestamp":1779197399999,"change":0.9399999999999977,"changeRate":0.006825938566552884},"postHourTrading":{"tag":"盘后","latestPrice":137.95,"preClose":137.71,"latestTime":"19:59 EDT","volume":106966,"amount":14729361.3429,"timestamp":1779148793375,"change":0.23999999999998067,"changeRate":0.001742792825502728},"overnightTrading":{"tag":"夜盘","latestPrice":139.82000732421875,"preClose":137.7100067138672,"latestTime":"20260519 04:00 EDT","volume":29504,"amount":4120238,"timestamp":1779177601641,"change":2.1100006103515625,"changeRate":0.01532205727602429},"impliedVol":0.5132,"impliedVolPercentile":0.6414},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.001041,"change":0.31,"latestPrice":298.15,"close":298.15,"volume":23779707,"market":"US","high":300.51,"low":296.35,"preClose":297.84,"open":296.97,"turnoverRate":0.001621,"peRate":36.143547,"amplitude":0.013967,"marketValue":4377181890999.9995,"askSize":6,"bidSize":401,"askPrice":298.15,"bidPrice":298.14,"week52High":303.2,"week52Low":193.46,"changeRate5Day":0.011364,"changeRate20Day":0.120149,"changeRate60Day":0.120107,"changeRateWTD":-0.006928,"changeRateMTD":0.098765,"changeRateQTD":0.17479,"changeRateYTD":0.096704,"amount":7091794703.29715,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.790158,"pbRate":41.103773,"volumeRatio":0.564791,"committee":0.783898,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003488,"floatMarketCap":4374456799999.9995,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":297.18,"preClose":297.84,"latestTime":"09:29 EDT","volume":1950483,"amount":580631560.35732,"timestamp":1779197399999,"change":-0.6599999999999682,"changeRate":-0.0022159548751006187},"postHourTrading":{"tag":"盘后","latestPrice":297.44,"preClose":297.84,"latestTime":"19:59 EDT","volume":2122364,"amount":632047589.796302,"timestamp":1779148792031,"change":-0.39999999999997726,"changeRate":-0.001343002954606424},"overnightTrading":{"tag":"夜盘","latestPrice":297.5799865722656,"preClose":297.8399963378906,"latestTime":"20260519 04:00 EDT","volume":31656,"amount":9403996,"timestamp":1779177601641,"change":-0.260009765625,"changeRate":-0.0008729847193861319},"impliedVol":0.189,"impliedVolPercentile":0.0279},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.004105,"change":-0.3001,"latestPrice":72.7999,"close":72.7999,"volume":4942269,"market":"US","high":72.88,"low":70.43,"preClose":73.1,"open":72.179,"turnoverRate":0.005485,"peRate":28.506443,"amplitude":0.033516,"marketValue":65811109600,"askSize":102,"bidSize":403,"askPrice":72.8,"bidPrice":72.78,"week52High":87.62,"week52Low":46.815,"changeRate5Day":-0.04762,"changeRate20Day":-0.079065,"changeRate60Day":-0.086117,"changeRateWTD":-0.027519,"changeRateMTD":-0.053194,"changeRateQTD":-0.02282,"changeRateYTD":-0.104773,"amount":355023967.612129,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":22.262966,"pbRate":1.050306,"volumeRatio":0.73691,"committee":0.59604,"roa":0.026883,"roe":0.040146,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008654,"floatMarketCap":65592709899.99999,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":73.1,"latestTime":"09:29 EDT","volume":1128,"amount":82005.16572,"timestamp":1779197399999,"change":-0.8999999999999915,"changeRate":-0.012311901504787845},"postHourTrading":{"tag":"盘后","latestPrice":73.3299,"preClose":73.1,"latestTime":"19:59 EDT","volume":519674,"amount":37988560.3218,"timestamp":1779148794302,"change":0.22990000000000066,"changeRate":0.0031450068399452896},"overnightTrading":{"tag":"夜盘","latestPrice":72.88999938964844,"preClose":73.0999984741211,"latestTime":"20260519 04:00 EDT","volume":606,"amount":44266,"timestamp":1779177601638,"change":-0.20999908447265625,"changeRate":-0.002872764553435665},"impliedVol":0.3248,"impliedVolPercentile":0.3705},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.015964,"change":-6.545,"latestPrice":403.445,"close":403.445,"volume":40253085,"market":"US","high":405.63,"low":393.63,"preClose":409.99,"open":402.985,"turnoverRate":0.01431,"peRate":370.372935,"amplitude":0.029269,"marketValue":1513899921784.88,"askSize":6,"bidSize":5,"askPrice":403.29,"bidPrice":403.26,"week52High":498.83,"week52Low":273.21,"changeRate5Day":-0.069224,"changeRate20Day":0.044058,"changeRate60Day":0.009041,"changeRateWTD":-0.044513,"changeRateMTD":0.057163,"changeRateQTD":0.085259,"changeRateYTD":-0.102897,"amount":16098508121.22757,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":373.560185,"pbRate":17.997764,"volumeRatio":0.761544,"committee":0.903226,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134890785000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":402.63,"preClose":409.99,"latestTime":"09:29 EDT","volume":538372,"amount":218250172.84752,"timestamp":1779197399999,"change":-7.360000000000014,"changeRate":-0.017951657357496556},"postHourTrading":{"tag":"盘后","latestPrice":409.4662,"preClose":409.99,"latestTime":"19:59 EDT","volume":1615092,"amount":662159208.8457,"timestamp":1779148799838,"change":-0.5237999999999943,"changeRate":-0.0012775921363935565},"overnightTrading":{"tag":"夜盘","latestPrice":409.79998779296875,"preClose":409.989990234375,"latestTime":"20260519 04:00 EDT","volume":199331,"amount":81177615,"timestamp":1779177601645,"change":-0.19000244140625,"changeRate":-0.0004634319030511773},"impliedVol":0.4403,"impliedVolPercentile":0.004},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.020179,"change":-8.01,"latestPrice":388.93,"close":388.93,"volume":25724374,"market":"US","high":397.15,"low":386.12,"preClose":396.94,"open":396.99,"turnoverRate":0.002374,"peRate":29.680032,"amplitude":0.027788,"marketValue":4693218310000,"askSize":10,"bidSize":121,"askPrice":388.91,"bidPrice":388.89,"week52High":408.61,"week52Low":162,"changeRate5Day":0.004079,"changeRate20Day":0.170454,"changeRate60Day":0.248612,"changeRateWTD":-0.019784,"changeRateMTD":0.010733,"changeRateQTD":0.352518,"changeRateYTD":0.242588,"amount":10041405136.845215,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":36.01013,"pbRate":9.803149,"volumeRatio":1.113239,"committee":0.798319,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.00216,"floatMarketCap":4214616326447.89,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":396.79,"preClose":396.94,"latestTime":"09:29 EDT","volume":308353,"amount":123180566.58818,"timestamp":1779197399999,"change":-0.14999999999997726,"changeRate":-0.0003778908651180966},"postHourTrading":{"tag":"盘后","latestPrice":398.8,"preClose":396.94,"latestTime":"19:59 EDT","volume":1750578,"amount":695064405.397701,"timestamp":1779148799875,"change":1.8600000000000136,"changeRate":0.004685846727465142},"overnightTrading":{"tag":"夜盘","latestPrice":401.5799865722656,"preClose":396.94000244140625,"latestTime":"20260519 04:00 EDT","volume":152849,"amount":61184269,"timestamp":1779177601646,"change":4.639984130859375,"changeRate":0.011689384043736685},"impliedVol":0.2335,"impliedVolPercentile":0.0279},{"symbol":"NIO","nameCN":"蔚來","changeRate":-0.020408,"change":-0.12,"latestPrice":5.76,"close":5.76,"volume":17153033,"market":"US","high":5.8,"low":5.7,"preClose":5.88,"open":5.761,"turnoverRate":0.009129,"peRate":0,"amplitude":0.017007,"marketValue":14432642046.72,"askSize":15191,"bidSize":17994,"askPrice":5.76,"bidPrice":5.75,"week52High":8.02,"week52Low":3.34,"changeRate5Day":-0.052632,"changeRate20Day":-0.104199,"changeRate60Day":0.088847,"changeRateWTD":-0.055738,"changeRateMTD":-0.098592,"changeRateQTD":-0.044776,"changeRateYTD":0.129412,"amount":98622226.76109,"eps":-0.979551,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":3.469836,"volumeRatio":0.524302,"committee":0.084466,"roa":-0.075651,"roe":-1.187251,"changeRate5Min":0.000869,"earningDate":1779292800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10823040000,"shortable":3,"shares":2505667022,"floatShares":1879000000,"preHourTrading":{"tag":"盘前","latestPrice":5.77,"preClose":5.88,"latestTime":"09:29 EDT","volume":715961,"amount":4133405.87732,"timestamp":1779197392082,"change":-0.11000000000000032,"changeRate":-0.018707482993197334},"postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.88,"latestTime":"19:59 EDT","volume":1077385,"amount":6339032.1082,"timestamp":1779148781411,"change":0.040000000000000036,"changeRate":0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":5.78000020980835,"preClose":5.880000114440918,"latestTime":"20260519 04:00 EDT","volume":568793,"amount":3308282,"timestamp":1779177601645,"change":-0.09999990463256836,"changeRate":-0.0170067861711388},"impliedVol":0.5901,"impliedVolPercentile":0.012}]}}}