美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人駕駛

2,225.76

-8.9229-0.40%

漲家數：3

跌家數：4

平家數：- -

市盈率：- -

高：2,241.42

開：2,218.26

低：2,209.91

收：2,235.41

成交量：2,742.14萬

成交額：63.15億

市值：9.16萬億

流通市值：8.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	259.295	+1.37%	+3.52	599.78萬	15.49億	3.81萬億
百度 US BIDU	138.45	+1.05%	+1.44	38.68萬	5,353.17萬	476.27億
蔚來 US NIO	4.9981	+0.97%	+0.0481	391.44萬	1,969.95萬	123.63億
福特汽車 US F	14.105	-0.11%	-0.0150	375.98萬	5,290.40萬	562.01億
通用汽車 US GM	80.43	-0.80%	-0.6500	54.24萬	4,361.93萬	727.09億
谷歌A US GOOGL	300.8	-1.61%	-4.9200	618.70萬	18.64億	3.63萬億
特斯拉 US TSLA	408.015	-2.26%	-9.4250	667.39萬	27.38億	1.53萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"無人駕駛","latestPrice":2226.4868,"timestamp":1771339734597,"preClose":2235.4097,"halted":0,"volume":27450236,"delay":0,"changeRate":-0.003992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-8.922852,"latestTime":"02-17 09:48:54 EST","open":2218.2605,"high":2241.4243,"low":2209.9065,"amount":6314572049.040445,"amplitude":0.014099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.938828,"peRate":37.911077,"turnoverRate":0.000781,"increases":3,"decrements":4,"flats":0,"marketCap":9157128025088,"floatMarketCap":8385364734976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2241.4243,"amplitude":0.014099,"preClose":2235.4097,"low":2209.9065,"pbRate":"12.938828","latestPrice":2225.7605,"volume":27421393,"delay":0,"open":2218.2605,"prevYearClose":2337.7434,"prevWeekClose":2235.4097,"prevMonthClose":2358.464,"prevQuarterClose":2337.7434,"fiveDayClose":2361.4883,"twentyDayClose":2321.4448,"sixtyDayClose":2196.685,"secType":"PLATE","market":"US","turnoverRate":0.00078,"peRate":37.911077,"marketCap":9154423425024,"floatMarketCap":8382969072640,"timestamp":1771339731586,"nameCN":"無人駕駛"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.013742,"change":3.515,"latestPrice":259.295,"close":259.295,"volume":5997750,"market":"US","high":259.72,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.000409,"peRate":32.886392,"amplitude":0.016342,"marketValue":3806746196300,"askSize":101,"bidSize":100,"askPrice":259.33,"bidPrice":259.28,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.055804,"changeRate20Day":0.014734,"changeRate60Day":-0.030455,"changeRateWTD":0.013742,"changeRateMTD":-0.000713,"changeRateQTD":-0.046219,"changeRateYTD":-0.046219,"amount":1548637976.005554,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.604692,"pbRate":43.165282,"volumeRatio":2.294301,"committee":-0.004975,"roa":0.243768,"roe":1.520213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003972,"floatMarketCap":3804376240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3273,"impliedVolPercentile":0.7729},{"symbol":"BIDU","nameCN":"百度","changeRate":0.01051,"change":1.44,"latestPrice":138.45,"close":138.45,"volume":386798,"market":"US","high":139.88,"low":136.8,"preClose":137.01,"open":137.08,"turnoverRate":0.001445,"peRate":42.623896,"amplitude":0.02248,"marketValue":47626800000,"askSize":500,"bidSize":42,"askPrice":138.6,"bidPrice":138.34,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.057971,"changeRate20Day":-0.074099,"changeRate60Day":0.181919,"changeRateWTD":0.01051,"changeRateMTD":-0.096161,"changeRateQTD":0.05962,"changeRateYTD":0.05962,"amount":53531713.543976,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.322474,"pbRate":0.180044,"volumeRatio":3.189582,"committee":-0.845018,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.001658,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37048486630.35,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":137.26,"preClose":137.01,"latestTime":"09:29 EST","volume":12593,"amount":1742654.22261,"timestamp":1771338587285,"change":0.25,"changeRate":0.0018246843296109774},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":138.4199981689453,"preClose":137.00999450683594,"latestTime":"20260217 04:00 EST","volume":12874,"amount":1792060,"timestamp":1771318801704,"change":1.410003662109375,"changeRate":0.010291246760388891},"impliedVol":0.5745,"impliedVolPercentile":0.8327},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.009717,"change":0.0481,"latestPrice":4.9981,"close":4.9981,"volume":3914410,"market":"US","high":5.0799,"low":4.92,"preClose":4.95,"open":4.93,"turnoverRate":0.002207,"peRate":0,"amplitude":0.032303,"marketValue":12362562140.554,"askSize":2844,"bidSize":9250,"askPrice":5,"bidPrice":4.99,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.022106,"changeRate20Day":0.061168,"changeRate60Day":-0.164197,"changeRateWTD":0.009717,"changeRateMTD":0.063426,"changeRateQTD":-0.01998,"changeRateYTD":-0.01998,"amount":19699461.623483,"eps":-1.453689,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":3.368785,"volumeRatio":2.228057,"committee":0.529684,"roa":-0.119111,"roe":-1.600285,"changeRate5Min":-0.006342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8866629395.0019,"shortable":3,"shares":2473452340,"floatShares":1773999999,"preHourTrading":{"tag":"盘前","latestPrice":4.94,"preClose":4.95,"latestTime":"09:29 EST","volume":259492,"amount":1281823.193724,"timestamp":1771338550476,"change":-0.009999999999999787,"changeRate":-0.0020202020202019773},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.95,"latestTime":"19:59 EST","volume":319242,"amount":1580180.058,"timestamp":1771030796717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.940000057220459,"preClose":4.949999809265137,"latestTime":"20260217 04:00 EST","volume":46782,"amount":232674,"timestamp":1771318801684,"change":-0.009999752044677734,"changeRate":-0.0020201520060588183},"impliedVol":0.7695,"impliedVolPercentile":0.3267},{"symbol":"F","nameCN":"福特汽車","changeRate":-0.001062,"change":-0.015,"latestPrice":14.105,"close":14.105,"volume":3759789,"market":"US","high":14.13,"low":14.02,"preClose":14.12,"open":14.09,"turnoverRate":0.000971,"peRate":0,"amplitude":0.00779,"marketValue":56201352273.43,"askSize":1843,"bidSize":1950,"askPrice":14.11,"bidPrice":14.1,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.037896,"changeRate20Day":0.037132,"changeRate60Day":0.083333,"changeRateWTD":-0.001062,"changeRateMTD":0.01621,"changeRateQTD":0.075076,"changeRateYTD":0.075076,"amount":52903966.292604,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.563233,"volumeRatio":0.786117,"committee":0.02821,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":-0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.042538,"floatMarketCap":54622308341.965004,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":14.0795,"preClose":14.12,"latestTime":"09:29 EST","volume":39828,"amount":561047.636592,"timestamp":1771338599130,"change":-0.04049999999999976,"changeRate":-0.002868271954674204},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.12,"latestTime":"19:59 EST","volume":1728901,"amount":24412511.0113,"timestamp":1771030772197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.119999885559082,"latestTime":"20260217 04:00 EST","volume":6062,"amount":85416,"timestamp":1771318801687,"change":-0.029999732971191406,"changeRate":-0.0021246269981824127},"impliedVol":0.3575,"impliedVolPercentile":0.5259},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.008017,"change":-0.65,"latestPrice":80.43,"close":80.43,"volume":542423,"market":"US","high":80.95,"low":80.09,"preClose":81.08,"open":80.95,"turnoverRate":0.000602,"peRate":24.59633,"amplitude":0.010607,"marketValue":72708720000,"askSize":100,"bidSize":20,"askPrice":80.46,"bidPrice":80.43,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.003099,"changeRate20Day":-0.004826,"changeRate60Day":0.184013,"changeRateWTD":-0.008017,"changeRateMTD":-0.0425,"changeRateQTD":-0.010944,"changeRateYTD":-0.010944,"amount":43619306.078842,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.59633,"pbRate":1.189625,"volumeRatio":1.39088,"committee":-0.666667,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007088,"floatMarketCap":72467430000,"shortable":3,"shares":904000000,"floatShares":901000000,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.08,"latestTime":"09:28 EST","volume":10083,"amount":817779.748815,"timestamp":1771338532638,"change":-0.030000000000001137,"changeRate":-0.000370004933399126},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.08,"latestTime":"19:52 EST","volume":474002,"amount":38430955.4423,"timestamp":1771030339148,"change":0.12000000000000455,"changeRate":0.001480019733596504},"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":81.08000183105469,"latestTime":"20260217 04:00 EST","volume":707,"amount":57233,"timestamp":1771318801558,"change":0.089996337890625,"changeRate":0.0011099696085127028},"impliedVol":0.3735,"impliedVolPercentile":0.6375},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.016093,"change":-4.92,"latestPrice":300.8,"close":300.8,"volume":6186979,"market":"US","high":304.435,"low":298.83,"preClose":305.72,"open":300.42,"turnoverRate":0.000571,"peRate":27.826086,"amplitude":0.018334,"marketValue":3629753600000,"askSize":39,"bidSize":20,"askPrice":300.85,"bidPrice":300.8,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.072521,"changeRate20Day":-0.088485,"changeRate60Day":0.058112,"changeRateWTD":-0.016093,"changeRateMTD":-0.110059,"changeRateQTD":-0.038978,"changeRateYTD":-0.038978,"amount":1863911067.295441,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.850377,"pbRate":8.740813,"volumeRatio":3.016956,"committee":0,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.002752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002759,"floatMarketCap":3259600933318.4,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3643,"impliedVolPercentile":0.5777},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.022578,"change":-9.425,"latestPrice":408.015,"close":408.015,"volume":6673909,"market":"US","high":413.72,"low":407.41,"preClose":417.44,"open":412.402,"turnoverRate":0.002373,"peRate":377.791652,"amplitude":0.015116,"marketValue":1531048535951.76,"askSize":40,"bidSize":45,"askPrice":408.15,"bidPrice":408.02,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.022297,"changeRate20Day":-0.067394,"changeRate60Day":0.01686,"changeRateWTD":-0.022578,"changeRateMTD":-0.052032,"changeRateQTD":-0.092735,"changeRateYTD":-0.092735,"amount":2737845705.581787,"eps":1.08,"lyrEps":1.08,"lyrPeRate":377.791667,"pbRate":18.640181,"volumeRatio":2.36465,"committee":-0.863636,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.003152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1147746195000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.5066,"impliedVolPercentile":0.1474}]}}}