美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

無人駕駛

2,227.32

+24.931.13%

漲家數：6

跌家數：1

平家數：- -

市盈率：- -

高：2,231.00

開：2,204.00

低：2,203.05

收：2,202.39

成交量：3.46億

成交額：601.62億

市值：9.04萬億

流通市值：8.39萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	274.57	+2.65%	+7.10	4,358.02萬	119.21億	3.32萬億
福特汽車 US F	13.24	+0.84%	+0.1100	1.28億	16.95億	527.55億
蔚來 US NIO	7.14	+0.71%	+0.0500	4,226.08萬	3.03億	176.60億
百度 US BIDU	127.6	+0.62%	+0.7800	320.81萬	4.08億	438.94億
蘋果 US AAPL	269.7	+0.26%	+0.7000	5,108.66萬	137.68億	4.00萬億
特斯拉 US TSLA	461.51	+0.21%	+0.9600	6,798.35萬	312.94億	1.53萬億
通用汽車 US GM	69.13	-1.06%	-0.7400	1,057.59萬	7.33億	644.89億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4574"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"無人駕駛","latestPrice":2227.3193,"timestamp":1761767999999,"preClose":2202.3904,"halted":0,"volume":346199201,"delay":0,"changeRate":0.011319,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":24.928955,"latestTime":"10-29 16:00:00 EDT","open":2204.0046,"high":2231.0022,"low":2203.0525,"amount":60161770339.59524,"amplitude":0.012691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761831000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.514012,"peRate":39.149994,"turnoverRate":0.009833,"increases":6,"decrements":1,"flats":0,"marketCap":9038514728960,"floatMarketCap":8386476539904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2231.0022,"amplitude":0.012691,"preClose":2202.3904,"low":2203.0525,"pbRate":"13.514012","latestPrice":2227.3193,"volume":346199201,"delay":0,"open":2204.0046,"prevYearClose":1843.6196,"prevWeekClose":2135.438,"prevMonthClose":2061.735,"prevQuarterClose":2061.735,"fiveDayClose":2097.026,"twentyDayClose":2083.0046,"sixtyDayClose":1609.1559,"secType":"PLATE","market":"US","turnoverRate":0.009833,"peRate":39.149994,"marketCap":9038514728960,"floatMarketCap":8386476539904,"timestamp":1761767999999,"nameCN":"無人駕駛"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.026545,"change":7.1,"latestPrice":274.57,"close":274.57,"volume":43580167,"market":"US","high":275.336,"low":267.67,"preClose":267.47,"open":267.75,"turnoverRate":0.004022,"peRate":29.254713,"amplitude":0.028661,"marketValue":3320649580000,"askSize":50,"bidSize":100,"askPrice":293.3,"bidPrice":292.98,"week52High":275.336,"week52Low":140.53,"changeRate5Day":0.090905,"changeRate20Day":0.121151,"changeRate60Day":0.410438,"changeRateWTD":0.056363,"changeRateMTD":0.129453,"changeRateQTD":0.129453,"changeRateYTD":0.450449,"amount":11920513615.41803,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":33.784416,"pbRate":9.149912,"volumeRatio":1.46676,"committee":0.526718,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.001128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8237,"divideRate":0.003,"floatMarketCap":2975361131187.61,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":293.17,"preClose":274.57,"latestTime":"04:15 EDT","volume":60071,"amount":17651997.30833,"timestamp":1761812122447},"preHourTrading":{"tag":"盘前","latestPrice":293.17,"preClose":274.57,"latestTime":"04:15 EDT","volume":60071,"amount":17651997.30833,"timestamp":1761812122447},"postHourTrading":{"tag":"盘后","latestPrice":293.0112,"preClose":274.57,"latestTime":"19:59 EDT","volume":8570529,"amount":2436444582.275086,"timestamp":1761782399884},"overnightTrading":{"tag":"夜盘","latestPrice":292.89,"preClose":274.57,"latestTime":"20251030 04:00 EDT","volume":258764,"amount":75604417,"timestamp":1761811202647},"impliedVol":0.4886,"impliedVolPercentile":0.9759},{"symbol":"F","nameCN":"福特汽車","changeRate":0.008378,"change":0.11,"latestPrice":13.24,"close":13.24,"volume":127512240,"market":"US","high":13.39,"low":13.07,"preClose":13.13,"open":13.1,"turnoverRate":0.032927,"peRate":11.317816,"amplitude":0.024372,"marketValue":52754761013.84,"askSize":50,"bidSize":1,"askPrice":13.26,"bidPrice":13.25,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":0.065165,"changeRate20Day":0.079055,"changeRate60Day":0.197107,"changeRateWTD":-0.043353,"changeRateMTD":0.107023,"changeRateQTD":0.107023,"changeRateYTD":0.337374,"amount":1695470781.606903,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.958791,"pbRate":1.113158,"volumeRatio":0.445577,"committee":-0.960784,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.056647,"floatMarketCap":51272553168.92,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.24,"latestTime":"04:10 EDT","volume":459,"amount":6085.50003,"timestamp":1761811840915},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.24,"latestTime":"04:10 EDT","volume":459,"amount":6085.50003,"timestamp":1761811840915},"postHourTrading":{"tag":"盘后","latestPrice":13.2109,"preClose":13.24,"latestTime":"19:59 EDT","volume":6798280,"amount":90004611.852499,"timestamp":1761782386140},"overnightTrading":{"tag":"夜盘","latestPrice":13.28,"preClose":13.24,"latestTime":"20251030 04:00 EDT","volume":5510,"amount":72999,"timestamp":1761811202630},"impliedVol":0.35,"impliedVolPercentile":0.4337},{"symbol":"NIO","nameCN":"蔚來","changeRate":0.007052,"change":0.05,"latestPrice":7.14,"close":7.14,"volume":42260833,"market":"US","high":7.325,"low":7.0627,"preClose":7.09,"open":7.13,"turnoverRate":0.023822,"peRate":0,"amplitude":0.036996,"marketValue":17660449707.6,"askSize":1417,"bidSize":1585,"askPrice":7.12,"bidPrice":7.11,"week52High":8.02,"week52Low":3.02,"changeRate5Day":0.04386,"changeRate20Day":-0.066667,"changeRate60Day":0.586667,"changeRateWTD":0.034783,"changeRateMTD":-0.062992,"changeRateQTD":-0.062992,"changeRateYTD":0.637615,"amount":303069219.833293,"eps":-1.606357,"lyrEps":-1.510831,"lyrPeRate":0,"pbRate":-14.647405,"volumeRatio":1.069912,"committee":0.055963,"roa":-0.14084,"roe":-1.759544,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12666359992.859999,"shortable":3,"shares":2473452340,"floatShares":1773999999,"hourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.14,"latestTime":"04:14 EDT","volume":2677,"amount":19017.038574,"timestamp":1761812058618},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.14,"latestTime":"04:14 EDT","volume":2677,"amount":19017.038574,"timestamp":1761812058618},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.14,"latestTime":"19:59 EDT","volume":424337,"amount":3029100.2604,"timestamp":1761782392217},"overnightTrading":{"tag":"夜盘","latestPrice":7.1,"preClose":7.14,"latestTime":"20251030 04:00 EDT","volume":613037,"amount":4388377,"timestamp":1761811202643},"impliedVol":0.8591,"impliedVolPercentile":0.5622},{"symbol":"BIDU","nameCN":"百度","changeRate":0.00615,"change":0.78,"latestPrice":127.6,"close":127.6,"volume":3208119,"market":"US","high":129.1,"low":125.085,"preClose":126.82,"open":128.545,"turnoverRate":0.011989,"peRate":11.728749,"amplitude":0.031659,"marketValue":43894400000,"askSize":5,"bidSize":100,"askPrice":124.27,"bidPrice":124,"week52High":149.51,"week52Low":74.71,"changeRate5Day":0.090319,"changeRate20Day":-0.071595,"changeRate60Day":0.48614,"changeRateWTD":0.039427,"changeRateMTD":-0.031646,"changeRateQTD":-0.031646,"changeRateYTD":0.513462,"amount":408492221.268791,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":14.017505,"pbRate":0.159583,"volumeRatio":0.895442,"committee":0.904762,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.000039,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34145084102.8,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":124.34,"preClose":127.6,"latestTime":"04:12 EDT","volume":3677,"amount":455841.789855,"timestamp":1761811940774},"preHourTrading":{"tag":"盘前","latestPrice":124.34,"preClose":127.6,"latestTime":"04:12 EDT","volume":3677,"amount":455841.789855,"timestamp":1761811940774},"postHourTrading":{"tag":"盘后","latestPrice":127.45,"preClose":127.6,"latestTime":"19:59 EDT","volume":60610,"amount":7730028.0434,"timestamp":1761782356465},"overnightTrading":{"tag":"夜盘","latestPrice":123.9,"preClose":127.6,"latestTime":"20251030 04:00 EDT","volume":106848,"amount":13448340,"timestamp":1761811202645},"impliedVol":0.6283,"impliedVolPercentile":0.9438},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.002602,"change":0.7,"latestPrice":269.7,"close":269.7,"volume":51086577,"market":"US","high":271.41,"low":267.11,"preClose":269,"open":269.275,"turnoverRate":0.003448,"peRate":41.029001,"amplitude":0.015985,"marketValue":4002453183000,"askSize":3,"bidSize":6,"askPrice":271.91,"bidPrice":271.79,"week52High":271.41,"week52Low":169.2101,"changeRate5Day":0.043529,"changeRate20Day":0.055784,"changeRate60Day":0.329095,"changeRateWTD":0.026178,"changeRateMTD":0.059184,"changeRateQTD":0.059184,"changeRateYTD":0.076991,"amount":13767896422.082794,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":44.147588,"pbRate":60.799836,"volumeRatio":1.261732,"committee":0.333333,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000415,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003745,"floatMarketCap":3995423674463.0996,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘前","latestPrice":271.8,"preClose":269.7,"latestTime":"04:15 EDT","volume":10044,"amount":2730285.83088,"timestamp":1761812123918},"preHourTrading":{"tag":"盘前","latestPrice":271.8,"preClose":269.7,"latestTime":"04:15 EDT","volume":10044,"amount":2730285.83088,"timestamp":1761812123918},"postHourTrading":{"tag":"盘后","latestPrice":270.91,"preClose":269.7,"latestTime":"19:59 EDT","volume":8087617,"amount":2181347050.391005,"timestamp":1761782396397},"overnightTrading":{"tag":"夜盘","latestPrice":271.78,"preClose":269.7,"latestTime":"20251030 04:00 EDT","volume":160637,"amount":43696823,"timestamp":1761811202646},"impliedVol":0.2948,"impliedVolPercentile":0.5181},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.002084,"change":0.96,"latestPrice":461.51,"close":461.51,"volume":67983505,"market":"US","high":465.7,"low":452.65,"preClose":460.55,"open":462.5,"turnoverRate":0.025073,"peRate":318.476476,"amplitude":0.028336,"marketValue":1534898803762.17,"askSize":9,"bidSize":109,"askPrice":459.95,"bidPrice":459.69,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.051347,"changeRate20Day":0.004462,"changeRate60Day":0.494914,"changeRateWTD":0.064074,"changeRateMTD":0.037754,"changeRateQTD":0.037754,"changeRateYTD":0.142804,"amount":31294449677.62787,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":206.935206,"pbRate":19.193433,"volumeRatio":0.691572,"committee":0.963964,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251370547390.5999,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘前","latestPrice":459.94,"preClose":461.51,"latestTime":"04:15 EDT","volume":21333,"amount":9811643.59734,"timestamp":1761812109138},"preHourTrading":{"tag":"盘前","latestPrice":459.94,"preClose":461.51,"latestTime":"04:15 EDT","volume":21333,"amount":9811643.59734,"timestamp":1761812109138},"postHourTrading":{"tag":"盘后","latestPrice":459.0001,"preClose":461.51,"latestTime":"19:59 EDT","volume":1118307,"amount":514770614.712798,"timestamp":1761782398337},"overnightTrading":{"tag":"夜盘","latestPrice":458.58,"preClose":461.51,"latestTime":"20251030 04:00 EDT","volume":373931,"amount":171433639,"timestamp":1761811202648},"impliedVol":0.6226,"impliedVolPercentile":0.3333},{"symbol":"GM","nameCN":"通用汽車","changeRate":-0.010591,"change":-0.74,"latestPrice":69.13,"close":69.13,"volume":10575886,"market":"US","high":70.24,"low":68.59,"preClose":69.87,"open":69.61,"turnoverRate":0.011337,"peRate":14.496139,"amplitude":0.023615,"marketValue":64488701876.39,"askSize":100,"bidSize":100,"askPrice":69.37,"bidPrice":68.75,"week52High":70.24,"week52Low":41.6,"changeRate5Day":0.027039,"changeRate20Day":0.126997,"changeRate60Day":0.314758,"changeRateWTD":-0.007608,"changeRateMTD":0.133836,"changeRateQTD":0.133836,"changeRateYTD":0.297729,"amount":733361670.236862,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.72193,"pbRate":0.971596,"volumeRatio":0.791051,"committee":0,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.001014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007811,"floatMarketCap":64488701876.39,"shortable":3,"shares":932861303,"floatShares":932861303,"postHourTrading":{"tag":"盘后","latestPrice":68.5896,"preClose":69.13,"latestTime":"19:59 EDT","volume":180287,"amount":12463245.112,"timestamp":1761782347456},"overnightTrading":{"tag":"夜盘","latestPrice":69.6,"preClose":69.13,"latestTime":"20251030 04:00 EDT","volume":233,"amount":16132,"timestamp":1761811202637},"impliedVol":0.3228,"impliedVolPercentile":0.2249}]}}}