美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯片概念

1,843.42

+32.881.82%

漲家數：4

跌家數：6

平家數：1

市盈率：- -

高：1,858.26

開：1,807.52

低：1,794.17

收：1,810.54

成交量：2.34億

成交額：483.35億

市值：7.23萬億

流通市值：7.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	263.88	+3.17%	+8.10	5,846.90萬	153.46億	3.87萬億
博通 US AVGO	332.54	+2.27%	+7.37	2,346.97萬	77.41億	1.58萬億
高通 US QCOM	142.63	+1.37%	+1.93	1,067.07萬	15.18億	1,527.57億
Acm Research Inc. US ACMR	65.18	+0.52%	+0.3400	92.54萬	5,976.21萬	42.29億
Bionano Genomics US BNGO	1.1	0.00%	0.0000	10.17萬	11.15萬	1,119.36萬
新濠影匯 US MSC	3.01	-0.04%	-0.0012	309.00	934.64	5.81億
阿里巴巴 US BABA	155.43	-0.19%	-0.3000	680.36萬	10.58億	3,708.75億
英特爾 US INTC	46.18	-1.30%	-0.6100	6,580.17萬	30.40億	2,301.97億
IBM US IBM	258.31	-1.55%	-4.0700	492.97萬	12.72億	2,414.51億
美國超微公司 US AMD	203.08	-2.05%	-4.2400	3,371.21萬	67.76億	3,306.23億
美光科技 US MU	399.78	-2.89%	-11.8800	2,854.95萬	114.99億	4,499.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1843.4209,"timestamp":1771361999999,"preClose":1810.5428,"halted":0,"volume":233517165,"delay":0,"changeRate":0.018159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":32.878052,"latestTime":"02-17 16:00:00 EST","open":1807.5236,"high":1858.2583,"low":1794.1735,"amount":48334673349.083015,"amplitude":0.035395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.741175,"peRate":37.732343,"turnoverRate":0.007447,"increases":4,"decrements":6,"flats":1,"marketCap":7231445966784,"floatMarketCap":7165101638722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1858.2583,"amplitude":0.035395,"preClose":1810.5428,"low":1794.1735,"pbRate":"11.741175","latestPrice":1843.4209,"volume":233517165,"delay":0,"open":1807.5236,"prevYearClose":1862.3853,"prevWeekClose":1810.5428,"prevMonthClose":1866.4902,"prevQuarterClose":1862.3853,"fiveDayClose":1915.7509,"twentyDayClose":1859.8381,"sixtyDayClose":1831.0913,"secType":"PLATE","market":"US","turnoverRate":0.007447,"peRate":37.732343,"marketCap":7231445966784,"floatMarketCap":7165101638722,"timestamp":1771361999999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":4,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.031668,"change":8.1,"latestPrice":263.88,"close":263.88,"volume":58469045,"market":"US","high":266.29,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.003985,"peRate":33.467908,"amplitude":0.042028,"marketValue":3874059223200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.039109,"changeRate20Day":0.032677,"changeRate60Day":-0.013311,"changeRateWTD":0.031668,"changeRateMTD":0.016957,"changeRateQTD":-0.029353,"changeRateYTD":-0.029353,"amount":15346022367.461853,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.216592,"pbRate":43.928555,"volumeRatio":1.089625,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.001518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003903,"floatMarketCap":3871647360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":264.37,"preClose":263.88,"latestTime":"19:59 EST","volume":10613637,"amount":2800921217.15801,"timestamp":1771376399988,"change":0.4900000000000091,"changeRate":0.0018569046536304726},"overnightTrading":{"tag":"夜盘","latestPrice":264.5299987792969,"preClose":263.8800048828125,"latestTime":"20260217 22:57 EST","volume":9247,"amount":2442898.07419,"timestamp":1771387062587,"change":0.649993896484375,"changeRate":0.0024632176915906656},"impliedVol":0.3095,"impliedVolPercentile":0.6255},{"symbol":"AVGO","nameCN":"博通","changeRate":0.022665,"change":7.37,"latestPrice":332.54,"close":332.54,"volume":23469650,"market":"US","high":335.75,"low":316.31,"preClose":325.17,"open":319.675,"turnoverRate":0.005055,"peRate":69.714885,"amplitude":0.059784,"marketValue":1576663189119.4602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.033145,"changeRate20Day":-0.054505,"changeRate60Day":-0.023377,"changeRateWTD":0.022665,"changeRateMTD":0.003743,"changeRateQTD":-0.039179,"changeRateYTD":-0.039179,"amount":7740619752.468872,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.714885,"pbRate":19.39506,"volumeRatio":1.096283,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.000647,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007277,"floatMarketCap":1544002099958.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"preHourTrading":{"tag":"盘前","latestPrice":320,"preClose":325.17,"latestTime":"09:29 EST","volume":249873,"amount":80491034.77194,"timestamp":1771338599999,"change":-5.170000000000016,"changeRate":-0.015899375711166515},"postHourTrading":{"tag":"盘后","latestPrice":328.9,"preClose":332.54,"latestTime":"19:59 EST","volume":5897333,"amount":1960519833.027796,"timestamp":1771376389877,"change":-3.640000000000043,"changeRate":-0.010946051602814828},"overnightTrading":{"tag":"夜盘","latestPrice":330,"preClose":332.54,"latestTime":"20260217 22:59 EST","volume":7610,"amount":2504612,"timestamp":1771387143648,"change":-2.5400000000000205,"changeRate":-0.007638178865700428},"impliedVol":0.6416,"impliedVolPercentile":0.9442},{"symbol":"QCOM","nameCN":"高通","changeRate":0.013717,"change":1.93,"latestPrice":142.63,"close":142.63,"volume":10670734,"market":"US","high":143.5,"low":140.01,"preClose":140.7,"open":141,"turnoverRate":0.009963,"peRate":29.115852,"amplitude":0.024805,"marketValue":152756730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.026632,"changeRate20Day":-0.105319,"changeRate60Day":-0.13589,"changeRateWTD":0.013717,"changeRateMTD":-0.059107,"changeRateQTD":-0.16615,"changeRateYTD":-0.16615,"amount":1517665723.911377,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.469062,"pbRate":6.620584,"volumeRatio":0.95761,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024659,"floatMarketCap":152756730000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"preHourTrading":{"tag":"盘前","latestPrice":140.99,"preClose":140.7,"latestTime":"09:29 EST","volume":23560,"amount":3296403.7612,"timestamp":1771338599927,"change":0.29000000000002046,"changeRate":0.00206112295664549},"postHourTrading":{"tag":"盘后","latestPrice":142.31,"preClose":142.63,"latestTime":"19:59 EST","volume":338921,"amount":48340419.2278,"timestamp":1771376399666,"change":-0.3199999999999932,"changeRate":-0.0022435672719623725},"overnightTrading":{"tag":"夜盘","latestPrice":142.52999877929688,"preClose":142.6300048828125,"latestTime":"20260217 22:55 EST","volume":636,"amount":90666,"timestamp":1771386921535,"change":-0.100006103515625,"changeRate":-0.0007011575411344332},"impliedVol":0.3725,"impliedVolPercentile":0.4741},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.005244,"change":0.34,"latestPrice":65.18,"close":65.18,"volume":925353,"market":"US","high":65.3542,"low":62.91,"preClose":64.84,"open":64.3,"turnoverRate":0.017422,"peRate":37.819203,"amplitude":0.037696,"marketValue":4228647076.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.65,"week52Low":16.82,"changeRate5Day":0.040549,"changeRate20Day":0.215591,"changeRate60Day":1.118297,"changeRateWTD":0.005244,"changeRateMTD":0.121473,"changeRateQTD":0.652218,"changeRateYTD":0.652218,"amount":59762058.848671,"eps":1.723463,"lyrEps":1.530856,"lyrPeRate":42.577486,"pbRate":2.951564,"volumeRatio":0.555448,"roa":0.035703,"roe":0.099371,"changeRate5Min":0.001844,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3461977038.000001,"shortable":3,"shares":64876451,"floatShares":53114100,"hourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.18,"latestTime":"19:48 EST","volume":16763,"amount":1092598.745,"timestamp":1771375696907,"change":-0.0800000000000125,"changeRate":-0.0012273703590060217},"preHourTrading":{"tag":"盘前","latestPrice":64.3,"preClose":64.84,"latestTime":"09:29 EST","volume":3458,"amount":218492.509326,"timestamp":1771338599999,"change":-0.5400000000000063,"changeRate":-0.008328192473781712},"postHourTrading":{"tag":"盘后","latestPrice":65.1,"preClose":65.18,"latestTime":"19:48 EST","volume":16763,"amount":1092598.745,"timestamp":1771375696907,"change":-0.0800000000000125,"changeRate":-0.0012273703590060217},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.18000030517578,"latestTime":"20260217 21:45 EST","volume":26,"amount":1690,"timestamp":1771382703158,"change":-0.19000244140625,"changeRate":-0.0029150420453613038},"impliedVol":0.9989,"impliedVolPercentile":0.9641},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0,"change":0,"latestPrice":1.1,"close":1.1,"volume":101745,"market":"US","high":1.14,"low":1.0788,"preClose":1.1,"open":1.11,"turnoverRate":0.011349,"peRate":0,"amplitude":0.055636,"marketValue":11193600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.315,"week52Low":1.06,"changeRate5Day":-0.043478,"changeRate20Day":-0.266667,"changeRate60Day":-0.290323,"changeRateWTD":0,"changeRateMTD":-0.153846,"changeRateQTD":-0.281046,"changeRateYTD":-0.281046,"amount":111476.674492,"eps":-11.752684,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.224776,"volumeRatio":0.596671,"roa":-0.193151,"roe":-0.782166,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9862050,"shortable":3,"shares":10176000,"floatShares":8965500,"hourTrading":{"tag":"盘后","latestPrice":1.0909,"preClose":1.1,"latestTime":"19:06 EST","volume":1156,"amount":1265.6711,"timestamp":1771373197526,"change":-0.009100000000000108,"changeRate":-0.00827272727272737},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.1,"latestTime":"08:27 EST","volume":49,"amount":56.064595,"timestamp":1771334879477,"change":0.04999999999999982,"changeRate":0.04545454545454529},"postHourTrading":{"tag":"盘后","latestPrice":1.0909,"preClose":1.1,"latestTime":"19:06 EST","volume":1156,"amount":1265.6711,"timestamp":1771373197526,"change":-0.009100000000000108,"changeRate":-0.00827272727272737},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260217 22:58 EST","volume":0,"amount":0,"timestamp":1771387114328,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":-0.000399,"change":-0.0012,"latestPrice":3.01,"close":3.01,"volume":309,"market":"US","high":3.01,"low":3.01,"preClose":3.0112,"open":3.01,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":580930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.63,"week52Low":2.3,"changeRate5Day":-0.057903,"changeRate20Day":-0.045898,"changeRate60Day":-0.230218,"changeRateWTD":-0.000399,"changeRateMTD":-0.009868,"changeRateQTD":-0.152113,"changeRateYTD":-0.152113,"amount":934.640381,"eps":-0.305132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":1.108884,"volumeRatio":0.705157,"roa":0.015141,"roe":-0.105413,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51197090,"shortable":3,"shares":193000000,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:04 EST","volume":81,"amount":244.61,"timestamp":1771362243468,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.01,"latestTime":"16:04 EST","volume":81,"amount":244.61,"timestamp":1771362243468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":3.009999990463257,"latestTime":"20260217 22:58 EST","volume":0,"amount":0,"timestamp":1771387114326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001926,"change":-0.3,"latestPrice":155.43,"close":155.43,"volume":6803612,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.003017,"peRate":21.158421,"amplitude":0.029988,"marketValue":370874579530.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.046442,"changeRate20Day":-0.060278,"changeRate60Day":-0.02686,"changeRateWTD":-0.001926,"changeRateMTD":-0.083333,"changeRateQTD":0.060377,"changeRateYTD":0.060377,"amount":1057524190.094116,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.046659,"pbRate":0.359202,"volumeRatio":0.623899,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006755,"floatMarketCap":350494650155.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"preHourTrading":{"tag":"盘前","latestPrice":156.25,"preClose":155.73,"latestTime":"09:29 EST","volume":105636,"amount":16534820.67768,"timestamp":1771338599286,"change":0.5200000000000102,"changeRate":0.003339112566621783},"postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"overnightTrading":{"tag":"夜盘","latestPrice":155.7100067138672,"preClose":155.42999267578125,"latestTime":"20260217 22:58 EST","volume":3431,"amount":534162,"timestamp":1771387093324,"change":0.2800140380859375,"changeRate":0.0018015444333837935},"impliedVol":0.5109,"impliedVolPercentile":0.6853},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.013037,"change":-0.61,"latestPrice":46.18,"close":46.18,"volume":65801738,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.013201,"peRate":769.666684,"amplitude":0.029384,"marketValue":230196984865.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.080812,"changeRate20Day":-0.01661,"changeRate60Day":0.345179,"changeRateWTD":-0.013037,"changeRateMTD":-0.006241,"changeRateQTD":0.251491,"changeRateYTD":0.251491,"amount":3039900280.15255,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.014307,"volumeRatio":0.71459,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230196984865.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.18,"latestTime":"19:59 EST","volume":4702323,"amount":217073951.365399,"timestamp":1771376387206,"change":-0.0799999999999983,"changeRate":-0.001732351667388443},"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.18,"latestTime":"19:59 EST","volume":4702323,"amount":217073951.365399,"timestamp":1771376387206,"change":-0.0799999999999983,"changeRate":-0.001732351667388443},"overnightTrading":{"tag":"夜盘","latestPrice":46.54999923706055,"preClose":46.18000030517578,"latestTime":"20260217 22:58 EST","volume":91886,"amount":4275374.72032,"timestamp":1771387106460,"change":0.3699989318847656,"changeRate":0.008012103279334468},"impliedVol":0.654,"impliedVolPercentile":0.6853},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015512,"change":-4.07,"latestPrice":258.31,"close":258.31,"volume":4929733,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":259.2,"turnoverRate":0.005318,"peRate":23.139445,"amplitude":0.023058,"marketValue":241451451061.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.128332,"changeRate20Day":-0.154938,"changeRate60Day":-0.109122,"changeRateWTD":-0.015512,"changeRateMTD":-0.157776,"changeRateQTD":-0.12795,"changeRateYTD":-0.12795,"amount":1272358099.648224,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.139445,"pbRate":7.395597,"volumeRatio":0.694283,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026003,"floatMarketCap":239453370000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":257.94,"preClose":258.31,"latestTime":"19:59 EST","volume":375639,"amount":97030780.4901,"timestamp":1771376389163,"change":-0.37000000000000455,"changeRate":-0.0014323874414463417},"preHourTrading":{"tag":"盘前","latestPrice":257.54,"preClose":262.38,"latestTime":"09:29 EST","volume":21296,"amount":5511041.91616,"timestamp":1771338591114,"change":-4.839999999999975,"changeRate":-0.018446527936580435},"postHourTrading":{"tag":"盘后","latestPrice":257.94,"preClose":258.31,"latestTime":"19:59 EST","volume":375639,"amount":97030780.4901,"timestamp":1771376389163,"change":-0.37000000000000455,"changeRate":-0.0014323874414463417},"overnightTrading":{"tag":"夜盘","latestPrice":258.3599853515625,"preClose":258.30999755859375,"latestTime":"20260217 22:52 EST","volume":518,"amount":134123,"timestamp":1771386777886,"change":0.04998779296875,"changeRate":0.00019351861500215847},"impliedVol":0.3849,"impliedVolPercentile":0.7888},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.020451,"change":-4.24,"latestPrice":203.08,"close":203.08,"volume":33712081,"market":"US","high":205.3,"low":194.83,"preClose":207.32,"open":202.145,"turnoverRate":0.02092,"peRate":76.63396,"amplitude":0.050502,"marketValue":330622675943.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.059815,"changeRate20Day":-0.124013,"changeRate60Day":-0.118155,"changeRateWTD":-0.020451,"changeRateMTD":-0.142145,"changeRateQTD":-0.051737,"changeRateYTD":-0.051737,"amount":6775845872.362473,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.624073,"pbRate":5.248062,"volumeRatio":1.081786,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327257786560.80005,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":198.3599,"preClose":203.08,"latestTime":"19:59 EST","volume":2293027,"amount":454263553.196899,"timestamp":1771376399757,"change":-4.720100000000002,"changeRate":-0.023242564506598395},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":207.32,"latestTime":"09:29 EST","volume":402995,"amount":81920126.41865,"timestamp":1771338597875,"change":-5.319999999999993,"changeRate":-0.025660814200270082},"postHourTrading":{"tag":"盘后","latestPrice":198.3599,"preClose":203.08,"latestTime":"19:59 EST","volume":2293027,"amount":454263553.196899,"timestamp":1771376399757,"change":-4.720100000000002,"changeRate":-0.023242564506598395},"overnightTrading":{"tag":"夜盘","latestPrice":199.37,"preClose":203.08,"latestTime":"20260217 22:59 EST","volume":42181,"amount":8384330.44611,"timestamp":1771387149493,"change":-3.710000000000008,"changeRate":-0.01826866259602131},"impliedVol":0.6315,"impliedVolPercentile":0.7769},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.028859,"change":-11.88,"latestPrice":399.78,"close":399.78,"volume":28549505,"market":"US","high":413.66,"low":395.3,"preClose":411.66,"open":400.95,"turnoverRate":0.025607,"peRate":37.929318,"amplitude":0.0446,"marketValue":449956092362.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.042451,"changeRate20Day":0.102081,"changeRate60Day":0.749584,"changeRateWTD":-0.028859,"changeRateMTD":-0.036396,"changeRateQTD":0.400722,"changeRateYTD":0.400722,"amount":11498979653.98819,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.671937,"pbRate":7.651534,"volumeRatio":0.734443,"roa":0.10934,"roe":0.225542,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001151,"floatMarketCap":445725397325.33997,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":397.7,"preClose":399.78,"latestTime":"19:59 EST","volume":1520259,"amount":607193507.272601,"timestamp":1771376399686,"change":-2.079999999999984,"changeRate":-0.005202861573865587},"preHourTrading":{"tag":"盘前","latestPrice":400.95,"preClose":411.66,"latestTime":"09:29 EST","volume":722101,"amount":292546966.09603,"timestamp":1771338599999,"change":-10.710000000000036,"changeRate":-0.026016615653694883},"postHourTrading":{"tag":"盘后","latestPrice":397.7,"preClose":399.78,"latestTime":"19:59 EST","volume":1520259,"amount":607193507.272601,"timestamp":1771376399686,"change":-2.079999999999984,"changeRate":-0.005202861573865587},"overnightTrading":{"tag":"夜盘","latestPrice":402.8,"preClose":399.78,"latestTime":"20260217 22:59 EST","volume":42775,"amount":17133367.982499998,"timestamp":1771387157645,"change":3.0200000000000387,"changeRate":0.00755415478513192},"impliedVol":0.8523,"impliedVolPercentile":0.9602}]}}}