美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

芯片概念

1,280.82

+2.560.20%

漲家數：4

跌家數：7

平家數：- -

市盈率：- -

高：1,287.56

開：1,277.40

低：1,268.92

收：1,278.26

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新濠影匯 US MSC	2.9413	+2.13%	+0.0613	4,303.00	1.32萬	5.66億
IBM US IBM	239.39	+1.37%	+3.23	342.65萬	8.19億	2,219.78億
蘋果 US AAPL	211.21	+0.51%	+1.07	3,682.76萬	77.69億	3.17萬億
阿里巴巴 US BABA	118.88	+0.43%	+0.5100	829.55萬	9.87億	2,838.73億
美國超微公司 US AMD	96.06	-0.34%	-0.3300	2,070.06萬	19.94億	1,552.62億
高通 US QCOM	146.88	-0.50%	-0.7400	669.18萬	9.84億	1,613.36億
博通 US AVGO	191.17	-0.68%	-1.3000	1,463.00萬	28.04億	8,988.72億
英特爾 US INTC	20.34	-0.83%	-0.1700	7,003.19萬	14.39億	887.23億
美光科技 US MU	76.88	-2.14%	-1.6800	1,709.80萬	13.19億	859.19億
Bionano Genomics US BNGO	4.15	-4.60%	-0.2000	7.04萬	29.62萬	1,247.91萬
Acm Research Inc. US ACMR	18.52	-10.96%	-2.2800	404.41萬	7,363.57萬	11.69億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1280.8228,"timestamp":1745956799999,"preClose":1278.2626,"halted":0,"volume":181810920,"delay":0,"changeRate":0.002003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":2.560181,"latestTime":"04-29 16:00:00 EDT","open":1277.4017,"high":1287.561,"low":1268.9221,"amount":18182664084.451828,"amplitude":0.014581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.402506,"peRate":39.97663,"turnoverRate":0.00586,"increases":4,"decrements":7,"flats":0,"marketCap":5070521675274,"floatMarketCap":5030908812781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1287.561,"amplitude":0.014581,"preClose":1278.2626,"low":1268.9221,"pbRate":"9.402506","latestPrice":1280.8228,"volume":181810920,"delay":0,"open":1277.4017,"prevYearClose":1470.4635,"prevWeekClose":1275.3109,"prevMonthClose":1315.0989,"prevQuarterClose":1315.0989,"fiveDayClose":1201.1667,"twentyDayClose":1315.0989,"sixtyDayClose":1422.1223,"secType":"PLATE","market":"US","turnoverRate":0.00586,"peRate":39.97663,"marketCap":5070521675274,"floatMarketCap":5030908812781,"timestamp":1745956799999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":4,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"新濠影匯","postHourTrading":{"tag":"盘后","latestPrice":2.9413,"preClose":2.9413,"latestTime":"16:00 EDT","volume":6,"amount":17.28,"timestamp":1745956802205},"volumeRatio":1.651063,"changeRateMTD":-0.188383,"dividePrice":0,"high":3.109,"changeRateQTD":-0.188383,"changeRateWTD":-0.044722,"week52Low":2.3,"changeRateYTD":-0.479416,"changeRate5Min":0,"askSize":100,"floatMarketCap":49916475.8157,"latestPrice":2.9413,"askPrice":3.49,"peRate":0,"eps":-0.503999,"divideRate":0,"bidPrice":2.3,"market":"US","volume":4303,"changeRate60Day":-0.393546,"changeRate5Day":-0.006318,"roa":0.007824,"roe":-0.153879,"lyrEps":-0.502242,"shares":192588175,"amplitude":0.079514,"preClose":2.88,"low":2.88,"lyrPeRate":0,"pbRate":0.958906,"impliedVol":0,"week52High":9.3,"changeRate":0.021285,"longInitialMargin":0.25,"amount":13240.847643,"committee":0.714286,"changeRate20Day":-0.188383,"overnightTrading":{"tag":"夜盘","latestPrice":2.9412999153137207,"preClose":2.9412999153137207,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":600,"change":0.0613,"marketValue":566459599.1275,"shortable":3,"turnoverRate":0.000254,"open":2.88,"impliedVolPercentile":0},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":239.39,"latestTime":"19:58 EDT","volume":167577,"amount":40114311.899,"timestamp":1745971109286},"volumeRatio":0.451301,"changeRateMTD":-0.03728,"dividePrice":6.68,"high":239.98,"changeRateQTD":-0.03728,"changeRateWTD":0.030033,"week52Low":162.62,"changeRateYTD":0.088978,"changeRate5Min":-0.000876,"askSize":7,"floatMarketCap":221914530000,"latestPrice":239.39,"askPrice":239.39,"peRate":41.09294,"eps":5.825575,"divideRate":0.027904,"bidPrice":238.32,"market":"US","volume":3426508,"changeRate60Day":-0.063786,"changeRate5Day":-0.006268,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.01626,"preClose":236.16,"low":236.14,"lyrPeRate":36.636562,"pbRate":8.258103,"impliedVol":0.289,"week52High":266.45,"changeRate":0.013677,"longInitialMargin":0.25,"amount":818850920.469727,"committee":0.3,"changeRate20Day":-0.03728,"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":239.38999938964844,"latestTime":"20250430 04:00 EDT","volume":307,"amount":73021,"timestamp":1746000001809},"bidSize":13,"change":3.229996,"marketValue":221977808437.47998,"shortable":3,"turnoverRate":0.003696,"open":237,"impliedVolPercentile":0.6145},{"symbol":"AAPL","shortMargin":0.3,"floatShares":14997953559,"nameCN":"蘋果","postHourTrading":{"tag":"盘后","latestPrice":210.556,"preClose":211.21,"latestTime":"19:59 EDT","volume":4671810,"amount":986653468.899467,"timestamp":1745971192485},"volumeRatio":0.799968,"changeRateMTD":-0.04916,"dividePrice":1,"high":212.24,"changeRateQTD":-0.04916,"changeRateWTD":0.009222,"week52Low":169.11,"changeRateYTD":-0.156577,"changeRate5Min":-0.000591,"askSize":200,"floatMarketCap":3167717771196.39,"latestPrice":211.21,"askPrice":211.08,"peRate":33.63502,"eps":6.279467,"divideRate":0.004735,"bidPrice":211.01,"market":"US","volume":36827633,"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":211.21,"latestTime":"04:10 EDT","volume":2310,"amount":486866.919,"timestamp":1746000645420},"changeRate60Day":-0.105042,"changeRate5Day":0.057425,"roa":0.225192,"earningTime":"盤後","roe":1.365204,"lyrEps":6.109054,"shares":15022073000,"amplitude":0.018416,"preClose":210.14,"low":208.37,"lyrPeRate":34.573274,"pbRate":47.527068,"impliedVol":0.3837,"week52High":260.1,"changeRate":0.005092,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":7768758723.926468,"committee":-0.606426,"changeRate20Day":-0.04916,"overnightTrading":{"tag":"夜盘","latestPrice":210.58999633789062,"preClose":211.2100067138672,"latestTime":"20250430 04:00 EDT","volume":27941,"amount":5881227,"timestamp":1746000001810},"bidSize":49,"change":1.070007,"marketValue":3172812038330,"shortable":3,"turnoverRate":0.002456,"hourTrading":{"tag":"盘前","latestPrice":211,"preClose":211.21,"latestTime":"04:10 EDT","volume":2310,"amount":486866.919,"timestamp":1746000645420},"open":208.693,"impliedVolPercentile":0.9277},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"阿里巴巴","postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.88,"latestTime":"19:59 EDT","volume":1233374,"amount":146607759.141401,"timestamp":1745971190873},"volumeRatio":0.475791,"changeRateMTD":-0.10096,"dividePrice":1.98,"high":119.88,"changeRateQTD":-0.10096,"changeRateWTD":-0.01164,"week52Low":71.8,"changeRateYTD":0.402052,"changeRate5Min":0.000084,"askSize":216,"floatMarketCap":263556960118.88,"latestPrice":118.88,"askPrice":121.05,"peRate":17.604875,"eps":6.752675,"divideRate":0.016655,"bidPrice":120.9,"market":"US","volume":8295478,"preHourTrading":{"tag":"盘前","latestPrice":120.95,"preClose":118.88,"latestTime":"04:10 EDT","volume":7226,"amount":873382.84646,"timestamp":1746000640743},"changeRate60Day":0.202752,"changeRate5Day":0.025889,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.018501,"preClose":118.37,"low":117.69,"lyrPeRate":27.156178,"pbRate":0.283553,"impliedVol":0.5128,"week52High":148.43,"changeRate":0.004308,"longInitialMargin":0.25,"amount":986699805.546768,"committee":0.300971,"changeRate20Day":-0.10096,"overnightTrading":{"tag":"夜盘","latestPrice":120.83999633789062,"preClose":118.87999725341797,"latestTime":"20250430 04:00 EDT","volume":235936,"amount":28250147,"timestamp":1746000001810},"bidSize":402,"change":0.509995,"marketValue":283873474846.88,"shortable":3,"turnoverRate":0.003742,"hourTrading":{"tag":"盘前","latestPrice":120.95,"preClose":118.88,"latestTime":"04:10 EDT","volume":7226,"amount":873382.84646,"timestamp":1746000640743},"open":117.73,"impliedVolPercentile":0.7711},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"美國超微公司","postHourTrading":{"tag":"盘后","latestPrice":95.1497,"preClose":96.06,"latestTime":"19:59 EDT","volume":1835542,"amount":176077427.490399,"timestamp":1745971189106},"volumeRatio":0.612252,"changeRateMTD":-0.065018,"dividePrice":0,"high":97.1767,"changeRateQTD":-0.065018,"changeRateWTD":-0.006053,"week52Low":76.48,"changeRateYTD":-0.204735,"changeRate5Min":-0.001403,"askSize":400,"floatMarketCap":154258441674.48,"latestPrice":96.06,"askPrice":95.47,"peRate":96.06,"eps":1,"divideRate":0,"bidPrice":95.3,"market":"US","volume":20700637,"preHourTrading":{"tag":"盘前","latestPrice":95.34,"preClose":96.06,"latestTime":"04:11 EDT","volume":1238,"amount":117920.45326,"timestamp":1746000669538},"changeRate60Day":-0.171539,"changeRate5Day":0.11361,"roa":0.019017,"earningTime":"盤後","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.019159,"preClose":96.39,"low":95.33,"lyrPeRate":94.830803,"pbRate":2.697011,"impliedVol":0.6324,"week52High":187.28,"changeRate":-0.003424,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":1994135357.978867,"committee":0,"changeRate20Day":-0.065018,"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":96.05999755859375,"latestTime":"20250430 04:00 EDT","volume":29131,"amount":2769413,"timestamp":1746000001809},"bidSize":400,"change":-0.330002,"marketValue":155261539963.32,"shortable":3,"turnoverRate":0.012891,"hourTrading":{"tag":"盘前","latestPrice":95.34,"preClose":96.06,"latestTime":"04:11 EDT","volume":1238,"amount":117920.45326,"timestamp":1746000669538},"open":95.755,"impliedVolPercentile":0.9277},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1096178102,"nameCN":"高通","postHourTrading":{"tag":"盘后","latestPrice":147.38,"preClose":146.88,"latestTime":"19:59 EDT","volume":532857,"amount":78286052.8708,"timestamp":1745971159054},"volumeRatio":0.904273,"changeRateMTD":-0.043812,"dividePrice":3.4,"high":148.26,"changeRateQTD":-0.043812,"changeRateWTD":-0.011309,"week52Low":120.8019,"changeRateYTD":-0.043874,"changeRate5Min":-0.001767,"askSize":9,"floatMarketCap":161006639621.76,"latestPrice":146.88,"askPrice":148.62,"peRate":15.735711,"eps":9.334183,"divideRate":0.023148,"bidPrice":148,"market":"US","volume":6691833,"preHourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":146.88,"latestTime":"04:09 EDT","volume":224,"amount":33178.90016,"timestamp":1746000576431},"changeRate60Day":-0.150639,"changeRate5Day":0.058671,"roa":0.126264,"earningTime":"盤後","roe":0.41968,"lyrEps":9.087813,"shares":1098418327,"amplitude":0.018561,"preClose":147.62,"low":145.52,"lyrPeRate":16.162304,"pbRate":6.002072,"impliedVol":0.4961,"week52High":230.63,"changeRate":-0.005013,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":983647783.710297,"committee":0.977099,"changeRate20Day":-0.043812,"overnightTrading":{"tag":"夜盘","latestPrice":147.86000061035156,"preClose":146.8800048828125,"latestTime":"20250430 04:00 EDT","volume":1250,"amount":184402,"timestamp":1746000001807},"bidSize":777,"change":-0.73999,"marketValue":161335683869.76,"shortable":3,"turnoverRate":0.006105,"hourTrading":{"tag":"盘前","latestPrice":148.2,"preClose":146.88,"latestTime":"04:09 EDT","volume":224,"amount":33178.90016,"timestamp":1746000576431},"open":146.66,"impliedVolPercentile":0.8394},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4641347650,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":189.09,"preClose":191.17,"latestTime":"19:59 EDT","volume":2058405,"amount":393290336.946871,"timestamp":1745971197431},"volumeRatio":0.676749,"changeRateMTD":0.141791,"dividePrice":2.235,"high":193.25,"changeRateQTD":0.141791,"changeRateWTD":-0.005928,"week52Low":122.331,"changeRateYTD":-0.175423,"changeRate5Min":-0.002426,"askSize":3,"floatMarketCap":887286430250.5,"latestPrice":191.17,"askPrice":190.3,"peRate":91.305813,"eps":2.093733,"divideRate":0.011691,"bidPrice":189.6,"market":"US","volume":14630015,"preHourTrading":{"tag":"盘前","latestPrice":190.3,"preClose":191.17,"latestTime":"04:09 EDT","volume":405,"amount":76930.0821,"timestamp":1746000578594},"changeRate60Day":-0.136033,"changeRate5Day":0.127315,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.016366,"preClose":192.47,"low":190.1,"lyrPeRate":149.952544,"pbRate":12.879845,"impliedVol":0.5306,"week52High":251.88,"changeRate":-0.006754,"longInitialMargin":0.25,"amount":2803919971.692352,"committee":0.941748,"changeRate20Day":0.141791,"overnightTrading":{"tag":"夜盘","latestPrice":189.9199981689453,"preClose":191.1699981689453,"latestTime":"20250430 04:00 EDT","volume":8624,"amount":1629557,"timestamp":1746000001809},"bidSize":100,"change":-1.300003,"marketValue":898871536228.8899,"shortable":3,"turnoverRate":0.003152,"hourTrading":{"tag":"盘前","latestPrice":190.3,"preClose":191.17,"latestTime":"04:09 EDT","volume":405,"amount":76930.0821,"timestamp":1746000578594},"open":191.72,"impliedVolPercentile":0.7992},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354447633,"nameCN":"英特爾","postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.34,"latestTime":"19:59 EDT","volume":10703455,"amount":217651847.0333,"timestamp":1745971198370},"volumeRatio":0.64608,"changeRateMTD":-0.104359,"dividePrice":0.25,"high":20.845,"changeRateQTD":-0.104359,"changeRateWTD":0.014464,"week52Low":17.665,"changeRateYTD":0.014464,"changeRate5Min":-0.00343,"askSize":1100,"floatMarketCap":88569464855.22,"latestPrice":20.34,"askPrice":20.39,"peRate":0,"eps":-4.458742,"divideRate":0.012291,"bidPrice":20.38,"market":"US","volume":70031864,"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.34,"latestTime":"04:11 EDT","volume":10014,"amount":203969.217684,"timestamp":1746000665987},"changeRate60Day":0.046835,"changeRate5Day":0.042542,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.030473,"preClose":20.51,"low":20.22,"lyrPeRate":0,"pbRate":0.889401,"impliedVol":0.5425,"week52High":37.16,"changeRate":-0.008289,"longInitialMargin":0.25,"amount":1438848998.182785,"committee":-0.774194,"changeRate20Day":-0.104359,"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.34000015258789,"latestTime":"20250430 04:00 EDT","volume":115926,"amount":2347678,"timestamp":1746000001808},"bidSize":140,"change":-0.17,"marketValue":88723080000,"shortable":3,"turnoverRate":0.016083,"hourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":20.34,"latestTime":"04:11 EDT","volume":10014,"amount":203969.217684,"timestamp":1746000665987},"open":20.31,"impliedVolPercentile":0.4618},{"symbol":"MU","shortMargin":0.3,"floatShares":1113171422,"nameCN":"美光科技","postHourTrading":{"tag":"盘后","latestPrice":75.23,"preClose":76.88,"latestTime":"19:59 EDT","volume":1705763,"amount":129894751.848501,"timestamp":1745971196223},"volumeRatio":0.797179,"changeRateMTD":-0.115203,"dividePrice":0.46,"high":78.19,"changeRateQTD":-0.115203,"changeRateWTD":-0.03635,"week52Low":61.54,"changeRateYTD":-0.086502,"changeRate5Min":-0.002853,"askSize":2000,"floatMarketCap":85580618923.36,"latestPrice":76.88,"askPrice":75.62,"peRate":18.529399,"eps":4.149082,"divideRate":0.005983,"bidPrice":75.4,"market":"US","volume":17098049,"preHourTrading":{"tag":"盘前","latestPrice":75.49,"preClose":76.88,"latestTime":"04:09 EDT","volume":1266,"amount":95408.67813,"timestamp":1746000561164},"changeRate60Day":-0.157387,"changeRate5Day":0.095001,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.02183,"preClose":78.56,"low":76.475,"lyrPeRate":109.193378,"pbRate":1.766679,"impliedVol":0.5743,"week52High":157.535,"changeRate":-0.021385,"longInitialMargin":0.25,"amount":1318906572.707664,"committee":-0.905669,"changeRate20Day":-0.115203,"overnightTrading":{"tag":"夜盘","latestPrice":75.23999786376953,"preClose":76.87999725341797,"latestTime":"20250430 04:00 EDT","volume":13196,"amount":991890,"timestamp":1746000001810},"bidSize":99,"change":-1.68,"marketValue":85918898842,"shortable":3,"turnoverRate":0.01536,"hourTrading":{"tag":"盘前","latestPrice":75.49,"preClose":76.88,"latestTime":"04:09 EDT","volume":1266,"amount":95408.67813,"timestamp":1746000561164},"open":77.94,"impliedVolPercentile":0.6586},{"symbol":"BNGO","shortMargin":0.3,"floatShares":2825713,"nameCN":"Bionano Genomics","postHourTrading":{"tag":"盘后","latestPrice":4.0823,"preClose":4.15,"latestTime":"18:53 EDT","volume":912,"amount":3735.4981,"timestamp":1745967223734},"volumeRatio":0.812479,"changeRateMTD":0.487455,"dividePrice":0,"high":4.48,"changeRateQTD":0.487455,"changeRateWTD":-0.034884,"week52Low":2.68,"changeRateYTD":-0.760171,"changeRate5Min":-0.000145,"askSize":100,"floatMarketCap":11726708.95,"latestPrice":4.15,"askPrice":4.66,"peRate":0,"eps":-88.132965,"divideRate":0,"bidPrice":3.66,"market":"US","volume":70388,"changeRate60Day":-0.200385,"changeRate5Day":0.0375,"roa":-0.327571,"roe":-1.703266,"lyrEps":-88.132965,"shares":3007000,"amplitude":0.091954,"preClose":4.35,"low":4.08,"lyrPeRate":0,"pbRate":0.352765,"impliedVol":1.0776,"week52High":72.6,"changeRate":-0.045977,"longInitialMargin":0.25,"amount":296168.316141,"committee":0,"changeRate20Day":0.487455,"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.150000095367432,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.2,"marketValue":12479050,"shortable":3,"turnoverRate":0.02491,"open":4.37,"impliedVolPercentile":0.7826},{"symbol":"ACMR","shortMargin":0.3,"floatShares":51660690,"nameCN":"Acm Research Inc.","postHourTrading":{"tag":"盘后","latestPrice":18.5478,"preClose":18.52,"latestTime":"19:56 EDT","volume":47067,"amount":872689.521,"timestamp":1745971008527},"volumeRatio":2.753464,"changeRateMTD":-0.206512,"dividePrice":0,"high":19.75,"changeRateQTD":-0.206512,"changeRateWTD":-0.12765,"week52Low":13.87,"changeRateYTD":0.22649,"changeRate5Min":-0.001208,"askSize":100,"floatMarketCap":956755978.8,"latestPrice":18.52,"askPrice":18.68,"peRate":12.097807,"eps":1.530856,"divideRate":0,"bidPrice":17.01,"market":"US","volume":4044110,"changeRate60Day":-0.098783,"changeRate5Day":0.003794,"roa":0.056399,"earningTime":"盤前","roe":0.129836,"lyrEps":1.665692,"shares":63129704,"amplitude":0.117067,"preClose":20.8,"low":17.315,"lyrPeRate":11.118502,"pbRate":1.292427,"impliedVol":0.8354,"week52High":30.64,"changeRate":-0.109615,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":73635664.713326,"committee":-0.886792,"changeRate20Day":-0.206512,"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18.520000457763672,"latestTime":"20250430 04:00 EDT","volume":135,"amount":2430,"timestamp":1746000001806},"bidSize":6,"change":-2.279999,"marketValue":1169162118.08,"shortable":3,"turnoverRate":0.078282,"open":19.44,"impliedVolPercentile":0.759}]}}}