美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

芯片概念

1,458.61

-3.0664-0.21%

漲家數：5

跌家數：6

平家數：- -

市盈率：- -

高：1,466.25

開：1,460.99

低：1,447.78

收：1,461.68

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新濠影匯 US MSC	4.57	+3.20%	+0.1416	4,705.00	2.16萬	8.80億
美光科技 US MU	114.74	+2.48%	+2.78	1,637.87萬	18.67億	1,284.08億
博通 US AVGO	302.62	+1.75%	+5.20	1,673.89萬	50.41億	1.42萬億
Acm Research Inc. US ACMR	32.06	+1.20%	+0.3800	101.03萬	3,240.39萬	20.47億
美國超微公司 US AMD	179.51	+1.17%	+2.07	6,482.03萬	115.71億	2,910.58億
英特爾 US INTC	20.34	-0.34%	-0.0700	6,742.01萬	13.70億	890.28億
IBM US IBM	260.26	-0.82%	-2.1500	371.81萬	9.67億	2,424.37億
蘋果 US AAPL	209.05	-1.05%	-2.2200	4,551.25萬	95.38億	3.12萬億
阿里巴巴 US BABA	117.38	-1.66%	-1.9800	1,279.41萬	15.12億	2,800.75億
高通 US QCOM	159.06	-1.86%	-3.0200	1,438.24萬	22.94億	1,715.95億
Bionano Genomics US BNGO	3.02	-1.95%	-0.0600	9.20萬	27.91萬	1,015.93萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1458.6132,"timestamp":1753905599999,"preClose":1461.6796,"halted":0,"volume":242871154,"delay":0,"changeRate":-0.002098,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-3.066406,"latestTime":"07-30 16:00:00 EDT","open":1460.9877,"high":1466.2485,"low":1447.7803,"amount":34192293691.703606,"amplitude":0.012635,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.68167,"peRate":43.373776,"turnoverRate":0.007839,"increases":5,"decrements":6,"flats":0,"marketCap":5751850542128,"floatMarketCap":5707899258799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1466.2485,"amplitude":0.012635,"preClose":1461.6796,"low":1447.7803,"pbRate":"10.68167","latestPrice":1458.6132,"volume":242871154,"delay":0,"open":1460.9877,"prevYearClose":1470.4635,"prevWeekClose":1457.3169,"prevMonthClose":1406.5906,"prevQuarterClose":1406.5906,"fiveDayClose":1457.8878,"twentyDayClose":1400.6941,"sixtyDayClose":1279.5367,"secType":"PLATE","market":"US","turnoverRate":0.007839,"peRate":43.373776,"marketCap":5751850542128,"floatMarketCap":5707899258799,"timestamp":1753905599999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0.031975,"change":0.1416,"latestPrice":4.57,"close":4.57,"volume":4705,"market":"US","high":4.7865,"low":4.1754,"preClose":4.4284,"open":4.1754,"turnoverRate":0.000277,"peRate":0,"amplitude":0.137996,"marketValue":880127959.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.3,"changeRate5Day":-0.103922,"changeRate20Day":0.022371,"changeRate60Day":0.543971,"changeRateWTD":0.000438,"changeRateMTD":0.43937,"changeRateQTD":0.43937,"changeRateYTD":-0.19115,"amount":21573.569374,"eps":-0.511238,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.54903,"volumeRatio":5.93167,"roa":0.007793,"roe":-0.160276,"changeRate5Min":0,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77556962.73,"shortable":3,"shares":192588175,"floatShares":16970889,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"16:10 EDT","volume":3,"amount":13.77,"timestamp":1753906204472},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"16:10 EDT","volume":3,"amount":13.77,"timestamp":1753906204472},"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20250731 02:22 EDT","volume":0,"amount":0,"timestamp":1753942952284},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MU","nameCN":"美光科技","changeRate":0.02483,"change":2.78,"latestPrice":114.74,"close":114.74,"volume":16378700,"market":"US","high":114.89,"low":112.41,"preClose":111.96,"open":112.6,"turnoverRate":0.01469,"peRate":20.86224,"amplitude":0.022151,"marketValue":128408414088.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.85,"week52Low":61.54,"changeRate5Day":0.044705,"changeRate20Day":-0.050873,"changeRate60Day":0.421457,"changeRateWTD":0.031278,"changeRateMTD":-0.069047,"changeRateQTD":-0.069047,"changeRateYTD":0.363356,"amount":1867482199.557495,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":162.966288,"pbRate":2.530315,"volumeRatio":0.974216,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.004009,"floatMarketCap":127933983465.06,"shortable":3,"shares":1119125101,"floatShares":1114990269,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":114.74,"latestTime":"19:59 EDT","volume":810641,"amount":93163883.2036,"timestamp":1753919980645},"preHourTrading":{"tag":"盘前","latestPrice":112.62,"preClose":111.96,"latestTime":"09:28 EDT","volume":67070,"amount":7551145.97108,"timestamp":1753882134897},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":114.74,"latestTime":"19:59 EDT","volume":810641,"amount":93163883.2036,"timestamp":1753919980645},"overnightTrading":{"tag":"夜盘","latestPrice":115.63999938964844,"preClose":114.73999786376953,"latestTime":"20250731 02:21 EDT","volume":48163,"amount":5573641.50165,"timestamp":1753942890444},"impliedVol":0.4781,"impliedVolPercentile":0.248},{"symbol":"AVGO","nameCN":"博通","changeRate":0.017484,"change":5.2,"latestPrice":302.62,"close":302.62,"volume":16738926,"market":"US","high":303.255,"low":295.8,"preClose":297.42,"open":297.15,"turnoverRate":0.003605,"peRate":113.119799,"amplitude":0.025066,"marketValue":1423364387664.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.255,"week52Low":128.5,"changeRate5Day":0.066728,"changeRate20Day":0.143084,"changeRate60Day":0.486054,"changeRateWTD":0.04287,"changeRateMTD":0.097841,"changeRateQTD":0.097841,"changeRateYTD":0.305297,"amount":5040621474.676025,"eps":2.675217,"lyrEps":1.27487,"lyrPeRate":237.373222,"pbRate":20.454752,"volumeRatio":1.016447,"roa":0.08014,"roe":0.189771,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.0076,"floatMarketCap":1405170659312.6401,"shortable":3,"shares":4703470979,"floatShares":4643350272,"hourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.62,"latestTime":"19:59 EDT","volume":1665568,"amount":503575449.509796,"timestamp":1753919997977},"preHourTrading":{"tag":"盘前","latestPrice":296.61,"preClose":297.42,"latestTime":"09:29 EDT","volume":65317,"amount":19420037.3766,"timestamp":1753882196817},"postHourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.62,"latestTime":"19:59 EDT","volume":1665568,"amount":503575449.509796,"timestamp":1753919997977},"overnightTrading":{"tag":"夜盘","latestPrice":302.32000732421875,"preClose":302.6199951171875,"latestTime":"20250731 02:19 EDT","volume":31687,"amount":9574681.44158,"timestamp":1753942789456},"impliedVol":0.4416,"impliedVolPercentile":0.348},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.011995,"change":0.38,"latestPrice":32.06,"close":32.06,"volume":1010280,"market":"US","high":32.54,"low":31.6,"preClose":31.68,"open":31.955,"turnoverRate":0.019342,"peRate":20.397426,"amplitude":0.029672,"marketValue":2047495998.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":13.87,"changeRate5Day":0.061941,"changeRate20Day":0.207533,"changeRate60Day":0.60863,"changeRateWTD":0.071166,"changeRateMTD":0.237838,"changeRateQTD":0.237838,"changeRateYTD":1.123179,"amount":32403883.910065,"eps":1.571767,"lyrEps":1.665692,"lyrPeRate":19.247256,"pbRate":2.157198,"volumeRatio":1.081228,"roa":0.054269,"roe":0.126824,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674563819.04,"shortable":3,"shares":63864504,"floatShares":52232184,"hourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"19:50 EDT","volume":93381,"amount":2994394.77,"timestamp":1753919435876},"preHourTrading":{"tag":"盘前","latestPrice":31.41,"preClose":31.68,"latestTime":"09:28 EDT","volume":1328,"amount":42130.908896,"timestamp":1753882080029},"postHourTrading":{"tag":"盘后","latestPrice":32.06,"preClose":32.06,"latestTime":"19:50 EDT","volume":93381,"amount":2994394.77,"timestamp":1753919435876},"overnightTrading":{"tag":"夜盘","latestPrice":32.349998474121094,"preClose":32.060001373291016,"latestTime":"20250731 01:29 EDT","volume":5,"amount":162,"timestamp":1753939782771},"impliedVol":0.6692,"impliedVolPercentile":0.4},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.011666,"change":2.07,"latestPrice":179.51,"close":179.51,"volume":64820291,"market":"US","high":180.37,"low":173.8,"preClose":177.44,"open":175.605,"turnoverRate":0.040259,"peRate":131.060102,"amplitude":0.037027,"marketValue":291058267044.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.31,"week52Low":76.48,"changeRate5Day":0.131484,"changeRate20Day":0.31886,"changeRate60Day":0.816903,"changeRateWTD":0.078332,"changeRateMTD":0.265046,"changeRateQTD":0.265046,"changeRateYTD":0.486133,"amount":11570778011.993042,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":177.212966,"pbRate":5.028563,"volumeRatio":1.013432,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.00039,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289024497369.82996,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":184.39,"preClose":179.51,"latestTime":"19:59 EDT","volume":3632283,"amount":659088862.701094,"timestamp":1753919999247},"preHourTrading":{"tag":"盘前","latestPrice":175.54,"preClose":177.44,"latestTime":"09:29 EDT","volume":1063446,"amount":187469567.47554,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":184.39,"preClose":179.51,"latestTime":"19:59 EDT","volume":3632283,"amount":659088862.701094,"timestamp":1753919999247},"overnightTrading":{"tag":"夜盘","latestPrice":185.01,"preClose":179.51,"latestTime":"20250731 02:22 EDT","volume":385101,"amount":71324417.57364,"timestamp":1753942965273},"impliedVol":0.5793,"impliedVolPercentile":0.868},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.00343,"change":-0.07,"latestPrice":20.34,"close":20.34,"volume":67420149,"market":"US","high":20.6199,"low":20.08,"preClose":20.41,"open":20.43,"turnoverRate":0.015431,"peRate":0,"amplitude":0.026453,"marketValue":89028180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.91,"week52Low":17.665,"changeRate5Day":-0.1341,"changeRate20Day":-0.109847,"changeRate60Day":-0.013579,"changeRateWTD":-0.017391,"changeRateMTD":-0.091964,"changeRateQTD":-0.091964,"changeRateYTD":0.014464,"amount":1370488181.396668,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.909537,"volumeRatio":0.532806,"roa":-0.011028,"roe":-0.186157,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006146,"floatMarketCap":88868872970.64,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.34,"latestTime":"19:59 EDT","volume":5321938,"amount":108148291.081701,"timestamp":1753919997770},"preHourTrading":{"tag":"盘前","latestPrice":20.44,"preClose":20.41,"latestTime":"09:29 EDT","volume":420009,"amount":8608204.157565,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":20.27,"preClose":20.34,"latestTime":"19:59 EDT","volume":5321938,"amount":108148291.081701,"timestamp":1753919997770},"overnightTrading":{"tag":"夜盘","latestPrice":20.29,"preClose":20.34,"latestTime":"20250731 02:22 EDT","volume":133140,"amount":2702682.2201400003,"timestamp":1753942958427},"impliedVol":0.4337,"impliedVolPercentile":0.012},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.008193,"change":-2.15,"latestPrice":260.26,"close":260.26,"volume":3718122,"market":"US","high":262,"low":258.9,"preClose":262.41,"open":261.6,"turnoverRate":0.004011,"peRate":42.12185,"amplitude":0.011814,"marketValue":242437197922.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.077125,"changeRate20Day":-0.10625,"changeRate60Day":0.059906,"changeRateWTD":0.002079,"changeRateMTD":-0.117104,"changeRateQTD":-0.117104,"changeRateYTD":0.183915,"amount":967385039.578491,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":39.830534,"pbRate":8.813014,"volumeRatio":0.384643,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025705,"floatMarketCap":241261020000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":259.67,"preClose":260.26,"latestTime":"19:59 EDT","volume":213444,"amount":55517602.9776,"timestamp":1753919981835},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":262.41,"latestTime":"09:29 EDT","volume":5329,"amount":1399440.48334,"timestamp":1753882198171},"postHourTrading":{"tag":"盘后","latestPrice":259.67,"preClose":260.26,"latestTime":"19:59 EDT","volume":213444,"amount":55517602.9776,"timestamp":1753919981835},"overnightTrading":{"tag":"夜盘","latestPrice":259.6499938964844,"preClose":260.260009765625,"latestTime":"20250731 02:21 EDT","volume":1515,"amount":394563.22155,"timestamp":1753942892502},"impliedVol":0.2263,"impliedVolPercentile":0.18},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.010508,"change":-2.22,"latestPrice":209.05,"close":209.05,"volume":45512514,"market":"US","high":212.39,"low":207.72,"preClose":211.27,"open":211.895,"turnoverRate":0.003052,"peRate":32.666803,"amplitude":0.022104,"marketValue":3122334425300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023815,"changeRate20Day":0.005919,"changeRate60Day":0.018018,"changeRateWTD":-0.022583,"changeRateMTD":0.018911,"changeRateQTD":0.018911,"changeRateYTD":-0.165202,"amount":9537541904.196442,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.219701,"pbRate":46.744332,"volumeRatio":1.022521,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.001653,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004784,"floatMarketCap":3116984305231.1,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"preHourTrading":{"tag":"盘前","latestPrice":211.85,"preClose":211.27,"latestTime":"09:29 EDT","volume":399874,"amount":84348453.86492,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":209.11000061035156,"preClose":209.0500030517578,"latestTime":"20250731 02:22 EDT","volume":139172,"amount":29076089.800559998,"timestamp":1753942925443},"impliedVol":0.3239,"impliedVolPercentile":0.764},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.016588,"change":-1.98,"latestPrice":117.38,"close":117.38,"volume":12794061,"market":"US","high":119.5897,"low":116.84,"preClose":119.36,"open":119.045,"turnoverRate":0.005674,"peRate":15.894338,"amplitude":0.023037,"marketValue":280074923559.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.042421,"changeRate20Day":0.02992,"changeRate60Day":-0.066635,"changeRateWTD":-0.022078,"changeRateMTD":0.035006,"changeRateQTD":0.035006,"changeRateYTD":0.384361,"amount":1511652197.66803,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.452974,"pbRate":0.277341,"volumeRatio":1.139878,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008485,"floatMarketCap":264691900117.38,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"preHourTrading":{"tag":"盘前","latestPrice":119,"preClose":119.36,"latestTime":"09:29 EDT","volume":730623,"amount":87158498.865708,"timestamp":1753882199894},"postHourTrading":{"tag":"盘后","latestPrice":118.34,"preClose":117.38,"latestTime":"19:59 EDT","volume":584832,"amount":68706487.1853,"timestamp":1753919993872},"overnightTrading":{"tag":"夜盘","latestPrice":118.46,"preClose":117.38,"latestTime":"20250731 02:22 EDT","volume":320661,"amount":37983153.218175,"timestamp":1753942964331},"impliedVol":0.415,"impliedVolPercentile":0.412},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.018633,"change":-3.02,"latestPrice":159.06,"close":159.06,"volume":14382426,"market":"US","high":163.27,"low":158,"preClose":162.08,"open":163,"turnoverRate":0.013332,"peRate":16.201093,"amplitude":0.032515,"marketValue":171595353813.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.005129,"changeRate20Day":-0.002133,"changeRate60Day":0.137687,"changeRateWTD":0.004167,"changeRateMTD":-0.001256,"changeRateQTD":-0.001256,"changeRateYTD":0.035412,"amount":2294160443.511383,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":17.502561,"pbRate":6.188523,"volumeRatio":1.986116,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.021376,"floatMarketCap":171595353813.84,"shortable":3,"shares":1078808964,"floatShares":1078808964,"hourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":162.08,"latestTime":"09:29 EDT","volume":84935,"amount":13768948.746,"timestamp":1753882198708},"postHourTrading":{"tag":"盘后","latestPrice":151.1,"preClose":159.06,"latestTime":"19:59 EDT","volume":2096091,"amount":320448882.3944,"timestamp":1753919998377},"overnightTrading":{"tag":"夜盘","latestPrice":151.39999389648438,"preClose":159.05999755859375,"latestTime":"20250731 02:14 EDT","volume":23145,"amount":3495671,"timestamp":1753942477783},"impliedVol":0.3992,"impliedVolPercentile":0.48},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.019481,"change":-0.06,"latestPrice":3.02,"close":3.02,"volume":92024,"market":"US","high":3.1154,"low":2.99,"preClose":3.08,"open":3.11,"turnoverRate":0.028914,"peRate":0,"amplitude":0.040714,"marketValue":10159280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2,"week52Low":2.68,"changeRate5Day":-0.137143,"changeRate20Day":-0.084848,"changeRate60Day":-0.254321,"changeRateWTD":-0.106509,"changeRateMTD":-0.079268,"changeRateQTD":-0.079268,"changeRateYTD":-0.825474,"amount":279065.876205,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.210826,"volumeRatio":0.867094,"roa":-0.306989,"roe":-1.278216,"changeRate5Min":0.006667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9611726.82,"shortable":3,"shares":3364000,"floatShares":3182691,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.02,"latestTime":"19:15 EDT","volume":1378,"amount":4243.24,"timestamp":1753917345895},"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.1,"latestTime":"09:29 EDT","volume":409,"amount":1270.308192,"timestamp":1753882168812},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.02,"latestTime":"19:15 EDT","volume":1378,"amount":4243.24,"timestamp":1753917345895},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20250731 02:22 EDT","volume":0,"amount":0,"timestamp":1753942952285},"impliedVol":1.1022,"impliedVolPercentile":0.9593}]}}}