美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

芯片概念

1,652.95

+17.001.04%

漲家數：5

跌家數：6

平家數：- -

市盈率：- -

高：1,657.95

開：1,636.53

低：1,631.56

收：1,635.96

成交量：2.47億

成交額：425.60億

市值：6.50萬億

流通市值：6.43萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	157.23	+4.42%	+6.66	3,228.83萬	50.43億	1,759.60億
美國超微公司 US AMD	158.57	+1.86%	+2.90	4,223.28萬	66.69億	2,573.34億
蘋果 US AAPL	234.07	+1.76%	+4.04	5,582.42萬	130.14億	3.47萬億
高通 US QCOM	161.83	+0.20%	+0.3200	543.06萬	8.76億	1,746.15億
博通 US AVGO	359.87	+0.07%	+0.2400	3,194.98萬	115.18億	1.70萬億
阿里巴巴 US BABA	155.06	-0.24%	-0.3800	2,090.33萬	32.23億	3,696.75億
Acm Research Inc. US ACMR	29.86	-0.80%	-0.2400	161.61萬	4,849.81萬	19.16億
IBM US IBM	253.44	-1.39%	-3.5700	343.33萬	8.72億	2,360.84億
英特爾 US INTC	24.08	-2.15%	-0.5300	5,267.28萬	12.77億	1,124.60億
Bionano Genomics US BNGO	3.88	-4.43%	-0.1800	76.60萬	292.75萬	1,845.06萬
新濠影匯 US MSC	4.41	-6.96%	-0.3300	3.97萬	16.58萬	9.29億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":1652.9537,"timestamp":1757707199999,"preClose":1635.956,"halted":0,"volume":247282190,"delay":0,"changeRate":0.01039,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.997681,"latestTime":"09-12 16:00:00 EDT","open":1636.5337,"high":1657.9452,"low":1631.5632,"amount":42560336240.251724,"amplitude":0.016126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.739246,"peRate":44.300054,"turnoverRate":0.008033,"increases":5,"decrements":6,"flats":0,"marketCap":6502109961796,"floatMarketCap":6432510502180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":1657.9452,"amplitude":0.016126,"preClose":1635.956,"low":1631.5632,"pbRate":"11.739246","latestPrice":1652.9537,"volume":247282190,"delay":0,"open":1636.5337,"prevYearClose":1470.4635,"prevWeekClose":1620.8048,"prevMonthClose":1547.1342,"prevQuarterClose":1406.5906,"fiveDayClose":1620.8048,"twentyDayClose":1564.9928,"sixtyDayClose":1327.5056,"secType":"PLATE","market":"US","turnoverRate":0.008033,"peRate":44.300054,"marketCap":6502109961796,"floatMarketCap":6432510502180,"timestamp":1757707199999,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.044232,"change":6.66,"latestPrice":157.23,"close":157.23,"volume":32288339,"market":"US","high":158.28,"low":153.21,"preClose":150.57,"open":153.55,"turnoverRate":0.02896,"peRate":28.58785,"amplitude":0.033672,"marketValue":175960039630.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.28,"week52Low":61.54,"changeRate5Day":0.196849,"changeRate20Day":0.254929,"changeRate60Day":0.306548,"changeRateWTD":0.196849,"changeRateMTD":0.321149,"changeRateQTD":0.2757,"changeRateYTD":0.868227,"amount":5042892070.085846,"eps":5.499889,"lyrEps":0.704072,"lyrPeRate":223.315229,"pbRate":3.46733,"volumeRatio":1.098739,"roa":0.065502,"roe":0.131089,"changeRate5Min":0.044232,"earningDate":1758556800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002926,"floatMarketCap":175299925512.69,"shortable":3,"shares":1119125101,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"preHourTrading":{"tag":"盘前","latestPrice":153.98,"preClose":150.57,"latestTime":"09:29 EDT","volume":928033,"amount":143444835.80644,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.5,"preClose":157.23,"latestTime":"19:59 EDT","volume":1539782,"amount":242142902.1004,"timestamp":1757721587565},"overnightTrading":{"tag":"夜盘","latestPrice":151.1,"preClose":150.57,"latestTime":"20250912 04:00 EDT","volume":68034,"amount":10272435,"timestamp":1757664002498},"impliedVol":0.6787,"impliedVolPercentile":0.892},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.018629,"change":2.9,"latestPrice":158.57,"close":158.57,"volume":42232777,"market":"US","high":160.41,"low":154.92,"preClose":155.67,"open":157,"turnoverRate":0.026208,"peRate":91.464613,"amplitude":0.035267,"marketValue":257334323764.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.65,"week52Low":76.48,"changeRate5Day":0.04916,"changeRate20Day":-0.123681,"changeRate60Day":0.2476,"changeRateWTD":0.04916,"changeRateMTD":-0.024965,"changeRateQTD":0.117477,"changeRateYTD":0.312774,"amount":6669334979.984863,"eps":1.733676,"lyrEps":1.012962,"lyrPeRate":156.540917,"pbRate":4.312986,"volumeRatio":0.800161,"roa":0.021898,"roe":0.046986,"changeRate5Min":-0.000882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255531156268.19998,"shortable":3,"shares":1622843689,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"preHourTrading":{"tag":"盘前","latestPrice":157.06,"preClose":155.67,"latestTime":"09:29 EDT","volume":802259,"amount":125223989.57057,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":157.9982,"preClose":158.57,"latestTime":"19:59 EDT","volume":504139,"amount":79916132.2228,"timestamp":1757721599902},"overnightTrading":{"tag":"夜盘","latestPrice":156.19,"preClose":155.67,"latestTime":"20250912 04:00 EDT","volume":119779,"amount":18703865,"timestamp":1757664002506},"impliedVol":0.4347,"impliedVolPercentile":0.128},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017563,"change":4.04,"latestPrice":234.07,"close":234.07,"volume":55824216,"market":"US","high":234.51,"low":229.02,"preClose":230.03,"open":229.22,"turnoverRate":0.003768,"peRate":35.60867,"amplitude":0.023866,"marketValue":3473690087300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.023447,"changeRate20Day":0.005542,"changeRate60Day":0.196432,"changeRateWTD":-0.023447,"changeRateMTD":0.008314,"changeRateQTD":0.140859,"changeRateYTD":-0.06529,"amount":13014005022.421143,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.315261,"pbRate":52.767584,"volumeRatio":0.918408,"roa":0.245461,"roe":1.498136,"changeRate5Min":0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004315,"floatMarketCap":3467589245389.61,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"preHourTrading":{"tag":"盘前","latestPrice":229.31,"preClose":230.03,"latestTime":"09:29 EDT","volume":2072244,"amount":476224631.66352,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":229.75,"preClose":230.03,"latestTime":"20250912 04:00 EDT","volume":97311,"amount":22351660,"timestamp":1757664002514},"impliedVol":0.2441,"impliedVolPercentile":0.156},{"symbol":"QCOM","nameCN":"高通","changeRate":0.001981,"change":0.32,"latestPrice":161.83,"close":161.83,"volume":5430605,"market":"US","high":162.33,"low":159.58,"preClose":161.51,"open":161.33,"turnoverRate":0.005047,"peRate":15.614394,"amplitude":0.017027,"marketValue":174614570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":0.01245,"changeRate20Day":0.023657,"changeRate60Day":0.047715,"changeRateWTD":0.01245,"changeRateMTD":0.006844,"changeRateQTD":0.016137,"changeRateYTD":0.053444,"amount":875857248.589935,"eps":10.364155,"lyrEps":9.087813,"lyrPeRate":17.807365,"pbRate":6.41753,"volumeRatio":0.719736,"roa":0.141736,"roe":0.446153,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.021257,"floatMarketCap":174143914146.95,"shortable":3,"shares":1079000000,"floatShares":1076091665,"hourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"preHourTrading":{"tag":"盘前","latestPrice":160.5,"preClose":161.51,"latestTime":"09:29 EDT","volume":410061,"amount":66216215.61534,"timestamp":1757683750262},"postHourTrading":{"tag":"盘后","latestPrice":161.89,"preClose":161.83,"latestTime":"19:59 EDT","volume":164462,"amount":26614479.8838,"timestamp":1757721574205},"overnightTrading":{"tag":"夜盘","latestPrice":161.25,"preClose":161.51,"latestTime":"20250912 04:00 EDT","volume":1368,"amount":220473,"timestamp":1757664002501},"impliedVol":0.2779,"impliedVolPercentile":0.008},{"symbol":"AVGO","nameCN":"博通","changeRate":0.000667,"change":0.24,"latestPrice":359.87,"close":359.87,"volume":31949794,"market":"US","high":364.385,"low":357.16,"preClose":359.63,"open":362.91,"turnoverRate":0.006881,"peRate":91.861709,"amplitude":0.02009,"marketValue":1699437500467.1401,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.23,"week52Low":138.1,"changeRate5Day":0.074592,"changeRate20Day":0.156283,"changeRate60Day":0.443117,"changeRateWTD":0.074592,"changeRateMTD":0.210094,"changeRateQTD":0.305532,"changeRateYTD":0.552234,"amount":11517533150.563904,"eps":3.917519,"lyrEps":1.27487,"lyrPeRate":282.279762,"pbRate":23.191963,"volumeRatio":0.696022,"roa":0.088953,"roe":0.27083,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006391,"floatMarketCap":1670896841619.25,"shortable":3,"shares":4722365022,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"preHourTrading":{"tag":"盘前","latestPrice":362.85,"preClose":359.63,"latestTime":"09:29 EDT","volume":3348049,"amount":1204239321.7111,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":359.979,"preClose":359.87,"latestTime":"19:59 EDT","volume":9352120,"amount":3365559410.71509,"timestamp":1757721590241},"overnightTrading":{"tag":"夜盘","latestPrice":358.6,"preClose":359.63,"latestTime":"20250912 04:00 EDT","volume":49074,"amount":17550090,"timestamp":1757664002508},"impliedVol":0.4207,"impliedVolPercentile":0.252},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.002445,"change":-0.38,"latestPrice":155.06,"close":155.06,"volume":20903285,"market":"US","high":155.46,"low":152.06,"preClose":155.44,"open":154.07,"turnoverRate":0.00927,"peRate":17.992205,"amplitude":0.021873,"marketValue":369675279661.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.8486,"week52Low":80.06,"changeRate5Day":0.143679,"changeRate20Day":0.268073,"changeRate60Day":0.347996,"changeRateWTD":0.143679,"changeRateMTD":0.148593,"changeRateQTD":0.367252,"changeRateYTD":0.828753,"amount":3222883957.181778,"eps":8.618176,"lyrEps":7.595949,"lyrPeRate":20.413513,"pbRate":0.364689,"volumeRatio":0.734345,"roa":0.049189,"roe":0.134473,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.006423,"floatMarketCap":349660300155.06,"shortable":3,"shares":2384078935,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":155.44,"latestTime":"09:29 EDT","volume":789424,"amount":122041484.82864,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":155,"preClose":155.06,"latestTime":"19:59 EDT","volume":663152,"amount":102845238.443601,"timestamp":1757721598982},"overnightTrading":{"tag":"夜盘","latestPrice":154.72,"preClose":155.44,"latestTime":"20250912 04:00 EDT","volume":551315,"amount":85958114,"timestamp":1757664002514},"impliedVol":0.4696,"impliedVolPercentile":0.596},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.007973,"change":-0.24,"latestPrice":29.86,"close":29.86,"volume":1616143,"market":"US","high":30.58,"low":29.625,"preClose":30.1,"open":30.04,"turnoverRate":0.030755,"peRate":18.019236,"amplitude":0.031728,"marketValue":1916443614.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.54,"week52Low":13.87,"changeRate5Day":0.089383,"changeRate20Day":0.1719,"changeRate60Day":0.184921,"changeRateWTD":0.089383,"changeRateMTD":0.058115,"changeRateQTD":0.152896,"changeRateYTD":0.977483,"amount":48498059.742548,"eps":1.657118,"lyrEps":1.665692,"lyrPeRate":17.926483,"pbRate":1.942768,"volumeRatio":1.359581,"roa":0.049107,"roe":0.126818,"changeRate5Min":0.000613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1569102569.56,"shortable":3,"shares":64180965,"floatShares":52548646,"hourTrading":{"tag":"盘后","latestPrice":30.0899,"preClose":29.86,"latestTime":"19:48 EDT","volume":22873,"amount":683065.33,"timestamp":1757720919049},"preHourTrading":{"tag":"盘前","latestPrice":30.1,"preClose":30.1,"latestTime":"09:28 EDT","volume":914,"amount":27717.247424,"timestamp":1757683708060},"postHourTrading":{"tag":"盘后","latestPrice":30.0899,"preClose":29.86,"latestTime":"19:48 EDT","volume":22873,"amount":683065.33,"timestamp":1757720919049},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.1,"latestTime":"20250912 04:00 EDT","volume":260,"amount":7906,"timestamp":1757664002393},"impliedVol":0.5557,"impliedVolPercentile":0.088},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013891,"change":-3.57,"latestPrice":253.44,"close":253.44,"volume":3433300,"market":"US","high":257.25,"low":252.425,"preClose":257.01,"open":256.95,"turnoverRate":0.003704,"peRate":41.018065,"amplitude":0.018774,"marketValue":236084236692.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":203.51,"changeRate5Day":0.019756,"changeRate20Day":0.068871,"changeRate60Day":-0.10461,"changeRateWTD":0.019756,"changeRateMTD":0.040864,"changeRateQTD":-0.14024,"changeRateYTD":0.152891,"amount":872186079.109192,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":38.786792,"pbRate":8.582073,"volumeRatio":0.721879,"roa":0.048126,"roe":0.226654,"changeRate5Min":-0.001635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026397,"floatMarketCap":234938880000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":253.46,"preClose":253.44,"latestTime":"19:59 EDT","volume":110632,"amount":28038863.1506,"timestamp":1757721582307},"preHourTrading":{"tag":"盘前","latestPrice":256.53,"preClose":257.01,"latestTime":"09:28 EDT","volume":3788,"amount":971412.40996,"timestamp":1757683680072},"postHourTrading":{"tag":"盘后","latestPrice":253.46,"preClose":253.44,"latestTime":"19:59 EDT","volume":110632,"amount":28038863.1506,"timestamp":1757721582307},"overnightTrading":{"tag":"夜盘","latestPrice":256.01,"preClose":257.01,"latestTime":"20250912 04:00 EDT","volume":520,"amount":133557,"timestamp":1757664002445},"impliedVol":0.2478,"impliedVolPercentile":0.32},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.021536,"change":-0.53,"latestPrice":24.08,"close":24.08,"volume":52672821,"market":"US","high":24.63,"low":24.05,"preClose":24.61,"open":24.61,"turnoverRate":0.012338,"peRate":0,"amplitude":0.023568,"marketValue":112459897257.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.55,"week52Low":17.665,"changeRate5Day":-0.016742,"changeRate20Day":0.00922,"changeRate60Day":0.157692,"changeRateWTD":-0.016742,"changeRateMTD":-0.011088,"changeRateQTD":0.075,"changeRateYTD":0.200998,"amount":1277101415.550287,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.148922,"volumeRatio":0.988468,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":-0.003435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.005191,"floatMarketCap":102797520000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"preHourTrading":{"tag":"盘前","latestPrice":24.61,"preClose":24.61,"latestTime":"09:29 EDT","volume":826091,"amount":20350180.130028,"timestamp":1757683798255},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.08,"latestTime":"19:59 EDT","volume":1452720,"amount":34941847.1608,"timestamp":1757721590083},"overnightTrading":{"tag":"夜盘","latestPrice":24.61,"preClose":24.61,"latestTime":"20250912 04:00 EDT","volume":163238,"amount":4019811,"timestamp":1757664002501},"impliedVol":0.4599,"impliedVolPercentile":0.036},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.044335,"change":-0.18,"latestPrice":3.88,"close":3.88,"volume":765986,"market":"US","high":4.0959,"low":3.5601,"preClose":4.06,"open":4.08,"turnoverRate":0.161182,"peRate":0,"amplitude":0.13197,"marketValue":18450564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.516,"week52Low":2.68,"changeRate5Day":-0.027569,"changeRate20Day":0.208723,"changeRate60Day":0.190184,"changeRateWTD":-0.027569,"changeRateMTD":0.029178,"changeRateQTD":0.182927,"changeRateYTD":-0.775774,"amount":2927490.946156,"eps":-48.527031,"lyrEps":-88.132966,"lyrPeRate":0,"pbRate":0.406633,"volumeRatio":1.698251,"roa":-0.308559,"roe":-1.182537,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18438924,"shortable":3,"shares":4755300,"floatShares":4752300,"hourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.88,"latestTime":"19:42 EDT","volume":4005,"amount":15508.9414,"timestamp":1757720551267},"preHourTrading":{"tag":"盘前","latestPrice":4.07,"preClose":4.06,"latestTime":"09:29 EDT","volume":7409,"amount":30196.572349,"timestamp":1757683798031},"postHourTrading":{"tag":"盘后","latestPrice":3.94,"preClose":3.88,"latestTime":"19:42 EDT","volume":4005,"amount":15508.9414,"timestamp":1757720551267},"overnightTrading":{"tag":"夜盘","latestPrice":3.88,"preClose":3.88,"latestTime":"20250912 04:00 EDT","volume":0,"amount":0,"timestamp":1757664000000},"impliedVol":1.1022,"impliedVolPercentile":0.9783},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":-0.06962,"change":-0.33,"latestPrice":4.41,"close":4.41,"volume":39721,"market":"US","high":4.5,"low":3.89,"preClose":4.74,"open":4.21,"turnoverRate":0.002335,"peRate":0,"amplitude":0.128692,"marketValue":929258001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":2.3,"changeRate5Day":0.145455,"changeRate20Day":-0.051613,"changeRate60Day":0.547368,"changeRateWTD":0.145455,"changeRateMTD":-0.085062,"changeRateQTD":0.388976,"changeRateYTD":-0.219469,"amount":165836.792514,"eps":-0.357095,"lyrEps":-0.502242,"lyrPeRate":0,"pbRate":1.742402,"volumeRatio":0.24309,"roa":0.012111,"roe":-0.11869,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75009690,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"19:06 EDT","volume":65,"amount":267.76,"timestamp":1757718397262},"preHourTrading":{"tag":"盘前","latestPrice":4.23,"preClose":4.74,"latestTime":"09:29 EDT","volume":2599,"amount":11261.447767,"timestamp":1757683760500},"postHourTrading":{"tag":"盘后","latestPrice":4.41,"preClose":4.41,"latestTime":"19:06 EDT","volume":65,"amount":267.76,"timestamp":1757718397262},"overnightTrading":{"tag":"夜盘","latestPrice":4.31,"preClose":4.74,"latestTime":"20250912 04:00 EDT","volume":3,"amount":13,"timestamp":1757664002270},"impliedVol":0,"impliedVolPercentile":0}]}}}