美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯片概念

2,488.84

+22.770.92%

漲家數：7

跌家數：3

平家數：1

市盈率：- -

高：2,495.47

開：2,467.31

低：2,467.31

收：2,466.31

成交量：2,575.46萬

成交額：74.67億

市值：9.77萬億

流通市值：9.71萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	118.92	+5.88%	+6.60	346.88萬	4.12億	2,852.95億
IBM US IBM	223.005	+2.73%	+5.94	359.58萬	8.01億	2,095.99億
Bionano Genomics US BNGO	1.1713	+1.85%	+0.0213	2,306	2,682.35	1,344.07萬
博通 US AVGO	395.495	+1.64%	+6.39	155.46萬	6.14億	1.88萬億
蘋果 US AAPL	319.015	+1.32%	+4.16	222.40萬	7.08億	4.68萬億
美國超微公司 US AMD	551.28	+0.57%	+3.15	176.79萬	9.81億	8,975.07億
高通 US QCOM	178.36	+0.15%	+0.2600	48.88萬	8,771.50萬	1,879.91億
新濠影匯 US MSC	1.75	0.00%	0.0000	0	0	3.69億
英特爾 US INTC	107.529	-0.21%	-0.2310	969.25萬	10.49億	5,399.04億
Acm Research Inc. US ACMR	97.75	-1.16%	-1.1450	4.49萬	449.53萬	67.55億
美光科技 US MU	960.6	-2.29%	-22.5200	283.46萬	27.40億	1.08萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":2489.08,"timestamp":1784122639452,"preClose":2466.313,"halted":0,"volume":25764088,"delay":0,"changeRate":0.009231,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":22.76709,"latestTime":"07-15 09:37:19 EDT","open":2467.305,"high":2495.4675,"low":2467.305,"amount":7466590143.267,"amplitude":0.011419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1784145600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.012331,"peRate":40.240577,"turnoverRate":0.000818,"increases":7,"decrements":3,"flats":1,"marketCap":9771627288732,"floatMarketCap":9710109656433},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2495.4675,"amplitude":0.011419,"preClose":2466.313,"low":2467.305,"pbRate":"14.012331","latestPrice":2488.8386,"volume":25754634,"delay":0,"open":2467.305,"prevYearClose":1862.3853,"prevWeekClose":2506.7456,"prevMonthClose":2468.4346,"prevQuarterClose":2468.4346,"fiveDayClose":2461.4211,"twentyDayClose":2482.6191,"sixtyDayClose":2020.3195,"secType":"PLATE","market":"US","turnoverRate":0.000818,"peRate":40.240577,"marketCap":9771627288732,"floatMarketCap":9710109656433,"timestamp":1784122639174,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":7,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.058761,"change":6.6,"latestPrice":118.92,"close":118.92,"volume":3468808,"market":"US","high":119.3,"low":117.15,"preClose":112.32,"open":117.51,"turnoverRate":0.001538,"peRate":18.641793,"amplitude":0.019142,"marketValue":285294876517.56,"askSize":200,"bidSize":42,"askPrice":118.97,"bidPrice":118.89,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.091209,"changeRate20Day":0.056597,"changeRate60Day":-0.156656,"changeRateWTD":0.058666,"changeRateMTD":0.239008,"changeRateQTD":0.239008,"changeRateYTD":-0.188702,"amount":411883687.414063,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":18.641792,"pbRate":0.268921,"volumeRatio":9.721517,"committee":0.75,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.011353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008829,"floatMarketCap":268164600118.92,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":117.41,"preClose":112.32,"latestTime":"09:29 EDT","volume":768157,"amount":89554651.302402,"timestamp":1784122199999,"change":5.090000000000003,"changeRate":0.0453169515669516},"postHourTrading":{"tag":"盘后","latestPrice":112.7161,"preClose":112.32,"latestTime":"19:59 EDT","volume":151485,"amount":17029590.4468,"timestamp":1784073573481,"change":0.3961000000000041,"changeRate":0.0035265313390313757},"overnightTrading":{"tag":"夜盘","latestPrice":115.55000305175781,"preClose":112.31999969482422,"latestTime":"20260715 04:00 EDT","volume":340365,"amount":39164218,"timestamp":1784102402076,"change":3.2300033569335938,"changeRate":0.02875715247248558},"impliedVol":0.5241,"impliedVolPercentile":0.9004},{"symbol":"IBM","nameCN":"IBM","changeRate":0.027341,"change":5.935,"latestPrice":223.005,"close":223.005,"volume":3595823,"market":"US","high":223.813,"low":220.5,"preClose":217.07,"open":221.02,"turnoverRate":0.003879,"peRate":19.716557,"amplitude":0.015262,"marketValue":209599116866.4,"askSize":100,"bidSize":22,"askPrice":223.1,"bidPrice":222.85,"week52High":332.46,"week52Low":212.34,"changeRate5Day":-0.261695,"changeRate20Day":-0.17009,"changeRate60Day":-0.120192,"changeRateWTD":-0.224492,"changeRateMTD":-0.206981,"changeRateQTD":-0.206981,"changeRateYTD":-0.247139,"amount":800709609.117706,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.976818,"pbRate":6.356497,"volumeRatio":9.288314,"committee":-0.923077,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.000515,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7292,"divideRate":0.030175,"floatMarketCap":206725635000,"shortable":3,"shares":939885280,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":221.21,"preClose":217.07,"latestTime":"09:29 EDT","volume":679597,"amount":149430209.71014,"timestamp":1784122199999,"change":4.140000000000015,"changeRate":0.019072188694891117},"postHourTrading":{"tag":"盘后","latestPrice":219.5,"preClose":217.07,"latestTime":"19:59 EDT","volume":1291883,"amount":281779163.137098,"timestamp":1784073599283,"change":2.430000000000007,"changeRate":0.011194545538305647},"overnightTrading":{"tag":"夜盘","latestPrice":217.0500030517578,"preClose":217.07000732421875,"latestTime":"20260715 04:00 EDT","volume":153042,"amount":33366858,"timestamp":1784102402076,"change":-0.0200042724609375,"changeRate":-0.00009215585657146472},"impliedVol":0.5934,"impliedVolPercentile":0.988},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.018522,"change":0.0213,"latestPrice":1.1713,"close":1.1713,"volume":2306,"market":"US","high":1.1713,"low":1.16,"preClose":1.15,"open":1.16,"turnoverRate":0.000223,"peRate":0,"amplitude":0.009826,"marketValue":13440667.5,"askSize":1089,"bidSize":2375,"askPrice":1.18,"bidPrice":1.16,"week52High":5.5,"week52Low":1.06,"changeRate5Day":0.036549,"changeRate20Day":0.009741,"changeRate60Day":-0.092016,"changeRateWTD":-0.023917,"changeRateMTD":0.036549,"changeRateQTD":0.036549,"changeRateYTD":-0.234444,"amount":2682.351068,"eps":-4.209671,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.358772,"volumeRatio":0.957491,"committee":0.371247,"roa":-0.286023,"roe":-0.737784,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12114170.25,"shortable":3,"shares":11475000,"floatShares":10342500,"preHourTrading":{"tag":"盘前","latestPrice":1.186,"preClose":1.15,"latestTime":"09:15 EDT","volume":51,"amount":58.392404,"timestamp":1784121330591,"change":0.03600000000000003,"changeRate":0.03130434782608699},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"18:28 EDT","volume":246,"amount":282.3416,"timestamp":1784068103942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"博通","changeRate":0.016409,"change":6.385,"latestPrice":395.495,"close":395.495,"volume":1554636,"market":"US","high":396.6,"low":392.42,"preClose":389.11,"open":396.06,"turnoverRate":0.000333,"peRate":65.821027,"amplitude":0.010742,"marketValue":1875150081135.5051,"askSize":340,"bidSize":40,"askPrice":395.92,"bidPrice":395.38,"week52High":495,"week52Low":273,"changeRate5Day":0.017508,"changeRate20Day":0.003947,"changeRate60Day":-0.027168,"changeRateWTD":-0.011188,"changeRateMTD":0.046976,"changeRateQTD":0.046976,"changeRateYTD":0.142719,"amount":613885514.631958,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":82.912998,"pbRate":21.383609,"volumeRatio":3.275013,"committee":0,"roa":0.12119,"roe":0.372807,"changeRate5Min":0.005032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006422,"floatMarketCap":1847118837114.78,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":396.06,"preClose":389.11,"latestTime":"09:29 EDT","volume":647946,"amount":252561432.89988,"timestamp":1784122199999,"change":6.949999999999989,"changeRate":0.017861273161830817},"postHourTrading":{"tag":"盘后","latestPrice":391.01,"preClose":389.11,"latestTime":"19:59 EDT","volume":3175626,"amount":1235747256.435102,"timestamp":1784073593784,"change":1.8999999999999773,"changeRate":0.004882937986687511},"overnightTrading":{"tag":"夜盘","latestPrice":394.82000732421875,"preClose":389.1099853515625,"latestTime":"20260715 04:00 EDT","volume":40279,"amount":15865148,"timestamp":1784102402072,"change":5.71002197265625,"changeRate":0.014674570655125237},"impliedVol":0.501,"impliedVolPercentile":0.4303},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.013196,"change":4.155,"latestPrice":319.015,"close":319.015,"volume":2223961,"market":"US","high":319.79,"low":317.32,"preClose":314.86,"open":317.625,"turnoverRate":0.000152,"peRate":38.672928,"amplitude":0.007845,"marketValue":4683503877100,"askSize":17,"bidSize":105,"askPrice":319.07,"bidPrice":318.91,"week52High":323.45,"week52Low":201.5,"changeRate5Day":0.017949,"changeRate20Day":0.076226,"changeRate60Day":0.180531,"changeRateWTD":0.011718,"changeRateMTD":0.102485,"changeRateQTD":0.102485,"changeRateYTD":0.173453,"amount":708098852.600678,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":42.574735,"pbRate":43.980279,"volumeRatio":2.668097,"committee":0.403509,"roa":0.262286,"roe":1.414705,"changeRate5Min":0.003476,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00326,"floatMarketCap":4680588080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":317.9,"preClose":314.86,"latestTime":"09:29 EDT","volume":276964,"amount":87764582.20012,"timestamp":1784122199999,"change":3.0399999999999636,"changeRate":0.009655084799593355},"postHourTrading":{"tag":"盘后","latestPrice":315.53,"preClose":314.86,"latestTime":"19:59 EDT","volume":4540577,"amount":1429646546.668505,"timestamp":1784073597762,"change":0.6699999999999591,"changeRate":0.0021279298735944834},"overnightTrading":{"tag":"夜盘","latestPrice":314.82000732421875,"preClose":314.8599853515625,"latestTime":"20260715 04:00 EDT","volume":41856,"amount":13196281,"timestamp":1784102402070,"change":-0.03997802734375,"changeRate":-0.00012697080989542645},"impliedVol":0.2961,"impliedVolPercentile":0.6653},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.005747,"change":3.15,"latestPrice":551.28,"close":551.28,"volume":1767918,"market":"US","high":558.81,"low":551.04,"preClose":548.13,"open":556.02,"turnoverRate":0.001088,"peRate":181.003443,"amplitude":0.014175,"marketValue":897506740171.2,"askSize":97,"bidSize":49,"askPrice":551.69,"bidPrice":551.07,"week52High":584.73,"week52Low":149.22,"changeRate5Day":0.065471,"changeRate20Day":0.007346,"changeRate60Day":0.980244,"changeRateWTD":-0.011848,"changeRateMTD":-0.051006,"changeRateQTD":-0.051006,"changeRateYTD":1.57415,"amount":981204848.894531,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":208.003344,"pbRate":13.923036,"volumeRatio":3.729943,"committee":0.834862,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.00089,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895620268831.6799,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":556.53,"preClose":548.13,"latestTime":"09:29 EDT","volume":353328,"amount":196363837.9728,"timestamp":1784122199999,"change":8.399999999999977,"changeRate":0.015324831700508962},"postHourTrading":{"tag":"盘后","latestPrice":550,"preClose":548.13,"latestTime":"19:59 EDT","volume":402061,"amount":220283059.424101,"timestamp":1784073595798,"change":1.8700000000000045,"changeRate":0.0034115994380895126},"overnightTrading":{"tag":"夜盘","latestPrice":557.5800170898438,"preClose":548.1300048828125,"latestTime":"20260715 04:00 EDT","volume":92044,"amount":51099040,"timestamp":1784102402075,"change":9.45001220703125,"changeRate":0.01724045777981378},"impliedVol":0.9038,"impliedVolPercentile":0.9841},{"symbol":"QCOM","nameCN":"高通","changeRate":0.00146,"change":0.26,"latestPrice":178.36,"close":178.36,"volume":488834,"market":"US","high":180.71,"low":178.11,"preClose":178.1,"open":179.79,"turnoverRate":0.000465,"peRate":19.48642,"amplitude":0.014599,"marketValue":187991440000,"askSize":200,"bidSize":50,"askPrice":178.37,"bidPrice":178.24,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.043954,"changeRate20Day":-0.192247,"changeRate60Day":0.309545,"changeRateWTD":-0.057095,"changeRateMTD":-0.034796,"changeRateQTD":-0.034796,"changeRateYTD":0.042736,"amount":87715046.448792,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":35.600798,"pbRate":6.891687,"volumeRatio":2.114011,"committee":-0.6,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00028,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.01996,"floatMarketCap":187634720000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"preHourTrading":{"tag":"盘前","latestPrice":179.53,"preClose":178.1,"latestTime":"09:29 EDT","volume":70982,"amount":12781800.43182,"timestamp":1784122199999,"change":1.4300000000000068,"changeRate":0.00802919708029201},"postHourTrading":{"tag":"盘后","latestPrice":178.7,"preClose":178.1,"latestTime":"19:59 EDT","volume":591501,"amount":105369547.5009,"timestamp":1784073598834,"change":0.5999999999999943,"changeRate":0.0033688938798427533},"overnightTrading":{"tag":"夜盘","latestPrice":180.60000610351562,"preClose":178.10000610351562,"latestTime":"20260715 04:00 EDT","volume":39317,"amount":7085285,"timestamp":1784102402070,"change":2.5,"changeRate":0.014037057351626058},"impliedVol":0.7566,"impliedVolPercentile":0.8765},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0,"change":0,"latestPrice":1.75,"close":1.75,"volume":0,"market":"US","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":368753175,"askSize":100,"bidSize":100,"askPrice":2.02,"bidPrice":1.74,"week52High":6.63,"week52Low":1.73,"changeRate5Day":-0.038462,"changeRate20Day":-0.162679,"changeRate60Day":-0.337121,"changeRateWTD":-0.005682,"changeRateMTD":-0.043716,"changeRateQTD":-0.043716,"changeRateYTD":-0.507042,"amount":0,"eps":-0.207359,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.733299,"volumeRatio":0,"committee":0,"roa":0.018777,"roe":-0.074548,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29765750,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.75,"latestTime":"16:11 EDT","volume":449,"amount":785.81,"timestamp":1784059873529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260715 04:00 EDT","volume":0,"amount":0,"timestamp":1784102400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.002144,"change":-0.231,"latestPrice":107.529,"close":107.529,"volume":9692451,"market":"US","high":109.49,"low":107.01,"preClose":107.76,"open":109.3,"turnoverRate":0.001944,"peRate":0,"amplitude":0.023014,"marketValue":539904208806.612,"askSize":55,"bidSize":118,"askPrice":107.55,"bidPrice":107.51,"week52High":142.35,"week52Low":18.965,"changeRate5Day":-0.024592,"changeRate20Day":-0.15901,"changeRate60Day":0.569766,"changeRateWTD":-0.02104,"changeRateMTD":-0.2299,"changeRateQTD":-0.2299,"changeRateYTD":1.914065,"amount":1048565882.219032,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.846798,"volumeRatio":5.050257,"committee":0.230769,"roa":0.006307,"roe":-0.029109,"changeRate5Min":-0.000196,"earningDate":1784736000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":536008046462.328,"shortable":3,"shares":5021010228,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":109.4,"preClose":107.76,"latestTime":"09:29 EDT","volume":2333067,"amount":257671268.64105,"timestamp":1784122199999,"change":1.6400000000000006,"changeRate":0.015219005196733486},"postHourTrading":{"tag":"盘后","latestPrice":108.9,"preClose":107.76,"latestTime":"19:59 EDT","volume":2224962,"amount":239817932.2702,"timestamp":1784073599759,"change":1.1400000000000006,"changeRate":0.010579064587973279},"overnightTrading":{"tag":"夜盘","latestPrice":112.62999725341797,"preClose":107.76000213623047,"latestTime":"20260715 04:00 EDT","volume":1148911,"amount":128552106,"timestamp":1784102402077,"change":4.8699951171875,"changeRate":0.045192975321500455},"impliedVol":0.9989,"impliedVolPercentile":0.992},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.011578,"change":-1.145,"latestPrice":97.75,"close":97.75,"volume":44908,"market":"US","high":101,"low":97.75,"preClose":98.895,"open":100.17,"turnoverRate":0.00076,"peRate":74.631085,"amplitude":0.032863,"marketValue":6755453625,"askSize":96,"bidSize":5,"askPrice":98.6,"bidPrice":97.55,"week52High":127.19,"week52Low":23.03,"changeRate5Day":-0.003263,"changeRate20Day":0.026678,"changeRate60Day":0.931436,"changeRateWTD":-0.050971,"changeRateMTD":-0.229648,"changeRateQTD":-0.229648,"changeRateYTD":1.47782,"amount":4495344.180328,"eps":1.309776,"lyrEps":1.369999,"lyrPeRate":71.350417,"pbRate":4.271521,"volumeRatio":2.432911,"committee":-0.9,"roa":0.029959,"roe":0.076024,"changeRate5Min":-0.023037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5778154110.25,"shortable":3,"shares":69109500,"floatShares":59111551,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":98.895,"latestTime":"09:29 EDT","volume":2787,"amount":279642.67488,"timestamp":1784122199912,"change":1.105000000000004,"changeRate":0.011173466808230993},"postHourTrading":{"tag":"盘后","latestPrice":98.895,"preClose":98.895,"latestTime":"19:59 EDT","volume":46192,"amount":4568237.98,"timestamp":1784073572686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.88999938964844,"preClose":98.8949966430664,"latestTime":"20260715 04:00 EDT","volume":6873,"amount":690530,"timestamp":1784102402061,"change":1.9950027465820312,"changeRate":0.020172939120291705},"impliedVol":1.2329,"impliedVolPercentile":0.9801},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.022907,"change":-22.52,"latestPrice":960.6,"close":960.6,"volume":2834599,"market":"US","high":978.4,"low":957,"preClose":983.12,"open":975.805,"turnoverRate":0.002521,"peRate":21.677735,"amplitude":0.021767,"marketValue":1083301329390.6,"askSize":15,"bidSize":15,"askPrice":961.37,"bidPrice":960.6,"week52High":1255,"week52Low":103.38,"changeRate5Day":0.012437,"changeRate20Day":-0.117087,"changeRate60Day":1.110884,"changeRateWTD":-0.019095,"changeRateMTD":-0.1678,"changeRateQTD":-0.1678,"changeRateYTD":2.365684,"amount":2739567961.259766,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":126.561265,"pbRate":10.755146,"volumeRatio":3.791562,"committee":-0.990698,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000552,"floatMarketCap":1080208939934.4,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":976.05,"preClose":983.12,"latestTime":"09:29 EDT","volume":699013,"amount":683829906.39012,"timestamp":1784122199999,"change":-7.07000000000005,"changeRate":-0.0071913906745870795},"postHourTrading":{"tag":"盘后","latestPrice":989.47,"preClose":983.12,"latestTime":"19:59 EDT","volume":1852129,"amount":1820688963.754983,"timestamp":1784073599973,"change":6.350000000000023,"changeRate":0.006459028399381584},"overnightTrading":{"tag":"夜盘","latestPrice":992.469970703125,"preClose":983.1199951171875,"latestTime":"20260715 04:00 EDT","volume":513861,"amount":512060520,"timestamp":1784102402076,"change":9.3499755859375,"changeRate":0.00951051309339201},"impliedVol":1.0218,"impliedVolPercentile":0.8645}]}}}