美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF-iShares

42.96

-1.0400-2.36%

盤後：42.75-0.2095-0.49%19:59 EDT

成交量：3,006.58萬

成交額：13.03億

市值：615.03億

市盈率：- -

高：43.79

開：43.75

低：42.81

收：44.00

52周最高：71.82

52周最低：35.30

股本：14.32億

流通股本：14.32億

量比：0.89

換手率：2.10%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.29%

比特幣ETF概念-2.36%

加密貨幣現貨ETF-2.49%

資金流向

資金流入：

資金流出：

新聞資訊

比特幣 ETF 遭資金踩踏，單周撤資 12.6 億美元，以太坊 ETF 連續 10 日失血

數據：本周比特幣 ETP 淨流出 12 億美元，為今年迄今第三差單周表現

數據，Coinbase 比特幣溢價指數連續 8 日錄得負值，美國市場購買力疲軟

分析，美債收益率上升削弱市場對 Bitcoin 的配置意願

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBIT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"比特幣ETF-iShares","latestPrice":42.96,"timestamp":1779480000000,"preClose":44,"halted":0,"volume":30065849,"hourTrading":{"tag":"盘后","latestPrice":42.7505,"preClose":42.96,"latestTime":"19:59 EDT","volume":1072934,"amount":46103180.4903,"timestamp":1779494389420,"change":-0.2095,"changeRate":-0.004877,"amplitude":0.009129},"delay":0,"changeRate":-0.02363636363636362,"floatShares":1431640000,"shares":1431640000,"eps":0,"marketStatus":"休市中","change":-1.04,"latestTime":"05-22 16:00:00 EDT","open":43.745,"high":43.79,"low":42.81,"amount":1302834414.9623,"amplitude":0.022273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":44,"sharesOutstanding":1363200000,"nav":43.920606,"aum":62384828762.4,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":44,"latestTime":"09:29 EDT","volume":469204,"amount":20559180.171784002,"timestamp":1779456599999,"change":-0.26,"changeRate":-0.005909,"amplitude":0.005},"postHourTrading":{"tag":"盘后","latestPrice":42.7505,"preClose":42.96,"latestTime":"19:59 EDT","volume":1072934,"amount":46103180.4903,"timestamp":1779494389420,"change":-0.2095,"changeRate":-0.004877,"amplitude":0.009129},"volumeRatio":0.8909427379945206,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":false,"expireDate":1781755200000,"strike":"41.0","timestamp":1779468544738,"price":0.67,"volume":5750,"amount":385250,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1781755200000,"strike":"44.0","timestamp":1779468544738,"price":1.46,"volume":5750,"amount":839500,"type":"+"}]},"impliedVol":0.3255,"impliedVolPercentile":0.0239},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1431640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8909427379945206,"shares":1431640000,"dividePrice":0,"high":43.79,"amplitude":0.022273,"preClose":44,"low":42.81,"week52Low":35.3,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":42.96,"eps":0,"divideRate":0,"volume":30065849,"delay":0,"ttmEps":0,"open":43.745,"prevYearClose":49.65,"prevWeekClose":44.82,"prevMonthClose":43.32,"prevQuarterClose":38.42,"fiveDayClose":44.82,"twentyDayClose":44.02,"sixtyDayClose":38.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637957320","title":"比特幣 ETF 遭資金踩踏，單周撤資 12.6 億美元，以太坊 ETF 連續 10 日失血","url":"https://stock-news.laohu8.com/highlight/detail?id=2637957320","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637957320?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 23:22","pubTimestamp":1779549727,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，美国现货比特币 ETF 本周录得约 12.6 亿美元净流出，为今年 1 月下旬以来最大单周资金外流，并已连续 6 个交易日出现净赎回。数据显示，该类产品仅在周一就流出约 6.49 亿美元，随后数日虽有所缓和，但整体仍维持持续流出态势。市场人士指出，近期美债收益率走高、美元走强及地缘政治紧张局势，是资金撤出的主要原因之一。与此同时，以太坊 ETF 同样承压，连续 10 个交易日出现净流出，为 2025 年 3 月以来最长流出周期。全周累计流出约 2.16 亿美元。其中，BlackRock 旗下 iShares 比特币信托（IBIT）当前管理资产约 611 亿美元，但仍低于累计资金流入约 37 亿美元，显示近期市场价格波动对持仓价值造成影响。截至 ETF 交易日收盘，比特币价格约在 7.75 万美元附近，以太坊约 2130 美元，整体维持窄幅震荡。尽管短期资金流出明显，现货比特币 ETF 自推出以来累计净流入仍约 571 亿美元，资产规模约 989 亿美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266816","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","BTF","MBTmain","GBTC","09046","OP.USD.HKCC","ETH","FETH","MSTU","EZET","ETHT","ETU","BITI","03009","BITX","BITW","MNRS","ARKY","SBIT","BITU","BTCL","STCE","EETH","WGMI","BITC","BTGD","ETHU","YETH","HODL","ETH.USD.CC","ETHA","MAXI","QETH","BETE","BTC.USD.HKCC","BITB","BTCI","ETHV","09042","ETHE","BTCZ","03179","FDN","BETH","NGHT","ETHW","03042","ETHD","BEGS","IBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637327814","title":"數據：本周比特幣 ETP 淨流出 12 億美元，為今年迄今第三差單周表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2637327814","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637327814?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 21:01","pubTimestamp":1779541315,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Galaxy 研究主管 Alex Thorn 在 X 平台发文指出，本周现货比特币交易所交易产品（ETP）持续遭遇资金流出，单周净流出规模达 12 亿美元，为 2026 年至今第三差的单周表现，反映市场避险情绪进一步上行。Galaxy 研究主管 Alex Thorn 在 X 平台发文表示，现货比特币交易所交易产品本周资金持续流出，单周净流出规模达到 12 亿美元，成为 2026 年迄今第三差的单周表现，显示市场避险情绪仍在升温。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266799","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","03042","BTCO","BTCI","BTGD","MSTU","03008","YBTC","NGHT","BTRN","BITW","LFGY","ARKB","WGMI","09008","BTFX","HODL","MSBT","BITQ","BITX","IBIT","YBIT","MAXI","BITU","MNRS","09042","SBIT","09439","STCE","HECO","MBTmain","DAPP","BTF","BTC.USD.HKCC","BTCL","ARKY","BETH","BETE","BKCH","BITB","GBTC","BITI","GDLC","BTC.USD.CC","03439","BEGS","BTCZ","CBTJ","BITC","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637225133","title":"數據，Coinbase 比特幣溢價指數連續 8 日錄得負值，美國市場購買力疲軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2637225133","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637225133?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 19:59","pubTimestamp":1779537545,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Coinglass 数据显示，Coinbase 比特币溢价指数已连续 8 日处于负溢价，暂报 -0.1197%，比特币现货 ETF 持续流出，美国市场购买力疲软。Coinbase 比特币溢价指数用于衡量 Coinbase 上的比特币价格相对于全球市场平均价格的差异，负溢价通常反映美国市场卖压较大，投资者风险偏好下降，市场避险情绪升温或资金外流。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266793","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","BTFX","03042","BITQ","HECO","IBIT","BITU","MAXI","GDLC","MSBT","BTCZ","BTC.USD.CC","GBTC","BITX","MNRS","09042","FBTC","LFGY","HODL","BITC","BTCO","ARKB","YBTC","MSTU","WGMI","BTF","COIN","BTCI","BTCL","BTGD","BRRR","ARKY","03008","09008","CBTJ","SBIT","MBTmain","YBIT","09439","BETH","BTRN","BEGS","NGHT","STCE","BITB","BITI","BITW","BKCH","DAPP","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637324147","title":"分析，美債收益率上升削弱市場對 Bitcoin 的配置意願","url":"https://stock-news.laohu8.com/highlight/detail?id=2637324147","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637324147?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 18:30","pubTimestamp":1779532251,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，分析认为，美国国债收益率及全球主要经济体债券收益率上升，正在削弱市场对 Bitcoin 等高风险、无息资产的配置意愿。同时，受伊朗局势影响，市场对霍尔木兹海峡潜在供应风险的担忧升温，部分投机资金正流向原油、铜、硫磺等大宗商品市场。行情显示，Bitcoin 过去 24 小时跌超 3%，较 5 月 6 日约 82,500 美元的阶段高点已回落约 10%。市场下跌之际，美国现货 Bitcoin ETF 持续遭遇资金流出。美国上市的现货 Bitcoin ETF 本周净流出约 12.6 亿美元，创今年 1 月以来最大单周资金外流，前一周流出规模也接近 10 亿美元，两周累计净流出已超过 22.6 亿美元。此外，市场还出现资金可能转向 SpaceX 潜在 IPO 相关交易的观点，目前部分基于区块链的 SpaceX IPO 预市场衍生品交易量已达数百万美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2266788","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOY","BITX","CBXY","QBF","HODL","BTCW","FBTC","IBIT","BPI","XBTY","CBTY","CBTO","CBXJ","BITB","YBTC","BK4594","GBTC","BETE","CBOA","BTF","BFAP","CBXA","BETH","BFJL","BTCZ","BCCC","MNRS","BRRR","ARKB","BTC","BTCO","CBOJ","EZBC","BK4588","BITI","CBTJ","CBTA","BTCI","BAGY","BTC.USD.HKCC","BK4601","BTC.USD.CC","DFII","BITU","CBXO","BITY","DEFI","BTCL","BTCC","BITO","BTRN","SBIT","MAXI","BK4585","CBOO","BTFX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782},{"market":"US","name":"比特幣ETF概念","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.023581},{"market":"US","name":"加密貨幣現貨ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.02493}]}}