美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF-iShares

49.91

+1.954.07%

盤後：49.950.0400+0.08%19:59 EST

成交量：6,273.92萬

成交額：31.30億

市值：684.51億

市盈率：- -

高：50.71

開：49.92

低：49.22

收：47.96

52周最高：71.82

52周最低：42.98

股本：13.71億

流通股本：13.65億

量比：0.96

換手率：4.60%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

比特幣ETF概念+4.07%

ETF&股票定投概念+0.91%

加密貨幣現貨ETF+4.59%

資金流向

資金流入：

資金流出：

新聞資訊

數據，本週美國比特幣現貨 ETF 淨流出 4.971 億美元

彭博分析師：貝萊德 IBIT 是前 25 美股 ETF 是唯一收益為負的 ETF

數據：比特幣現貨 ETF 昨日總淨流出 1.61 億美元，僅貝萊德 IBIT 實現淨流入

Cardano 創始人批評特朗普加密政策損害行業前景

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/IBIT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"比特幣ETF-iShares","latestPrice":49.91,"timestamp":1766178000000,"preClose":47.96,"halted":0,"volume":62739231,"hourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.91,"latestTime":"19:59 EST","volume":1091263,"amount":54548474.8095,"timestamp":1766192399551},"delay":0,"floatShares":1365360000,"shares":1371480000,"eps":0,"marketStatus":"休市中","change":1.95,"latestTime":"12-19 16:00:00 EST","open":49.92,"high":50.71,"low":49.22,"amount":3130302847.196277,"amplitude":0.031068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":47.96,"sharesOutstanding":1370200000,"nav":48.18082,"aum":66017359564,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":49.92,"preClose":47.96,"latestTime":"09:29 EST","volume":1329576,"amount":66396182.806512006,"timestamp":1766154599997},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.91,"latestTime":"19:59 EST","volume":1091263,"amount":54548474.8095,"timestamp":1766192399551},"volumeRatio":0.9596967552756277,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1769749200000,"strike":"55.0","timestamp":1766171279330,"price":1.16,"volume":10000,"amount":1160000,"type":"+"},{"symbol":"IBIT","call":false,"expireDate":1766725200000,"strike":"44.0","timestamp":1766175821455,"price":0.1,"volume":8200,"amount":82000,"type":"+"}]},"impliedVol":0.5253,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1365360000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9596967552756277,"shares":1371480000,"dividePrice":0,"high":50.71,"amplitude":0.031068,"preClose":47.96,"low":49.22,"week52Low":42.98,"pbRate":"--","week52High":71.82,"institutionHeld":0,"latestPrice":49.91,"eps":0,"divideRate":0,"volume":62739231,"delay":0,"ttmEps":0,"open":49.92,"prevYearClose":53.05,"prevWeekClose":51.2,"prevMonthClose":51.55,"prevQuarterClose":65,"fiveDayClose":51.2,"twentyDayClose":48.96,"sixtyDayClose":62.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592110674","title":"數據，本週美國比特幣現貨 ETF 淨流出 4.971 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592110674","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592110674?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 16:09","pubTimestamp":1766218184,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Farside Investors 数据，本周美国比特币现货 ETF 净流出 4.971 亿美元。IBIT：净流出 2.403 亿美元；FBTC：净流入 3,310 万美元；BITB：净流出 1.151 亿美元；ARKB：净流出 1.007 亿美元；HODL：净流出 3,920 万美元；GBTC：净流出 2,750 万美元；BTC：净流出 740 万美元。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231336","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","BITB","ARKB","BK4585","BK1611","83042","BK4550","BTC","BTC.USD.CC","FBTC","BK4601","BK4594","HODL","BK4588","IBIT"],"gpt_icon":0},{"id":"2592114962","title":"彭博分析師：貝萊德 IBIT 是前 25 美股 ETF 是唯一收益為負的 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2592114962","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592114962?lang=zh_tw&edition=fundamental","pubTime":"2025-12-20 10:47","pubTimestamp":1766198864,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7597218","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0157215616.USD","LU1670627923.USD","LU0130102774.USD","LU1989771016.USD","IE00B3PB1722.GBP","LU0731783048.USD","LU1064131342.USD","LU2430703095.HKD","IE00BDGV0183.EUR","LU1509826696.USD","LU1599440770.SGD","BK4535","LU1481011671.HKD","LU2592432038.USD","BK4550","IE00BVYPNV92.GBP","LU1366333091.USD","BK4534","LU2430703178.SGD","LU0742537680.HKD","IE00B64PRP62.GBP","IE00BVYPNW00.USD","LU0731783394.SGD","BK4594","LU0980610538.SGD","BK4601","BK4135","IE00BGHQF748.EUR","LU0070302665.USD","LU2430703251.USD","BTC.USD.CC","LU1988902786.USD","LU0208291251.USD","BK4585","LU1280957306.USD","LU2505996509.AUD","LU1670628061.USD","LU1481011911.USD","LU2264538146.SGD","BK4567","BK4533","LU1201861249.SGD","LU1074936037.SGD","BK4588","BLK","LU0772969993.USD","BK4504","IE00BGHQF631.EUR","LU0320765489.SGD","LU2505996681.GBP","IE00B42XCP33.USD","LU1291159041.SGD","LU0648001328.SGD","LU0640476718.USD","IBIT","BK4581","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2592159558","title":"數據：比特幣現貨 ETF 昨日總淨流出 1.61 億美元，僅貝萊德 IBIT 實現淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2592159558","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592159558?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 15:18","pubTimestamp":1766128719,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，昨日（美东时间 12 月 18 日）比特币现货 ETF 总净流出 1.61 亿美元。\n\n昨日单日净流入最多的比特币现货 ETF 为贝莱德 (Blackrock） ETF IBIT，单日净流入为 3276.31 万美元，目前 IBIT 历史总净流入达 626.65 亿美元。\n\n昨日单日净流出最多的比特币现货 ETF 为富达 (Fidelity） ETF FBTC，单日净流出为 1.70 亿美元，目前 FBTC 历史总净流入达 121.93 亿美元。\n\n截至发稿前，比特币现货 ETF 总资产净值为 1110.41 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.58%，历史累计净流入已达 575.65 亿美元。\n ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783394.SGD","BK4581","83042","IE00B3PB1722.GBP","BK4550","IE00B3QW5Z07.USD","LU0130102774.USD","LU1366333091.USD","BK1611","LU1201861249.SGD","LU0648001328.SGD","LU1481011671.HKD","IE00B42XCP33.USD","IBIT","LU1509826696.USD","LU2264538146.SGD","LU0640476718.USD","LU1670627923.USD","BK4135","IE00BGHQF748.EUR","LU2505996681.GBP","LU1988902786.USD","BK4601","LU1074936037.SGD","BK4567","BK4585","BK4533","LU0070302665.USD","LU0731783048.USD","LU0742537680.HKD","LU1280957306.USD","FBTC","IE00BVYPNV92.GBP","IE00B64PRP62.GBP","LU2592432038.USD","LU1064131342.USD","BK4504","LU1989771016.USD","LU2430703251.USD","LU2505996509.AUD","LU1291159041.SGD","LU1481011911.USD","LU2430703095.HKD","BTC.USD.CC","LU0772969993.USD","BK4588","BK4534","LU1670628061.USD","LU2430703178.SGD","LU0980610538.SGD","IE00BDGV0183.EUR","BK4535","IE00BVYPNW00.USD","LU0157215616.USD","LU0208291251.USD","BK4594","IE00BGHQF631.EUR","LU1599440770.SGD","LU0320765489.SGD"],"gpt_icon":0},{"id":"2592807135","title":"Cardano 創始人批評特朗普加密政策損害行業前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2592807135","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592807135?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 08:37","pubTimestamp":1766104668,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Decrypt 报道，Cardano（ADA）创始人查尔斯·霍斯金森近日接受采访时表示，特朗普推出个人 Meme 币的做法“令人沮丧”，此举将加密货币变成了党派问题，破坏了国会的两党合作势头。\n\n他还对特朗普提出的包含比特币、以太坊等多种加密货币的国家战略加密储备计划表示反对，认为政府不应干预市场选择赢家。霍斯金森透露，因公开批评这些政策，他被排除在与总统的私人晚宴之外，失去了参与立法过程的机会。 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2230923","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","IBIT","BK4588","BK4594","BK4585","BK4601"],"gpt_icon":0}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特幣ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":0.040688},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00912},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009104},{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":0.0459}]}}