美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比特幣概念

1,102.33

-3.2753-0.30%

漲家數：10

跌家數：12

平家數：1

市盈率：- -

高：1,113.27

開：1,105.86

低：1,090.74

收：1,105.61

成交量：3.56億

成交額：61.63億

市值：2,199.44億

流通市值：1,904.27億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TeraWulf Inc. US WULF	10.2	-5.20%	-0.5600	1,880.12萬	1.97億	41.61億
Bit Origin US BTOG	0.4103	-5.68%	-0.0247	354.43萬	148.33萬	3,667.20萬
BIT Mining US BTCM	2.77	-7.05%	-0.2100	36.17萬	102.41萬	4,941.79萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":1102.3345,"timestamp":1757955195578,"preClose":1105.6097,"halted":0,"volume":356327992,"delay":0,"changeRate":-0.002962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.275269,"latestTime":"09-15 12:53:15 EDT","open":1105.8553,"high":1113.2675,"low":1090.7383,"amount":6162989082.426849,"amplitude":0.020377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.829682,"peRate":28.523453,"turnoverRate":0.086945,"increases":10,"decrements":12,"flats":1,"marketCap":219943698313,"floatMarketCap":190427277246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1113.2675,"amplitude":0.020377,"preClose":1105.6097,"low":1090.7383,"pbRate":"2.829682","latestPrice":1102.3345,"volume":356327854,"delay":0,"open":1105.8553,"prevYearClose":884.91296,"prevWeekClose":1105.6097,"prevMonthClose":1054.2219,"prevQuarterClose":1174.8142,"fiveDayClose":1039.2197,"twentyDayClose":1097.2529,"sixtyDayClose":1034.5923,"secType":"PLATE","market":"US","turnoverRate":0.086945,"peRate":28.523453,"marketCap":219943698313,"floatMarketCap":190427277246,"timestamp":1757955195043,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":10,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.052045,"change":-0.56,"latestPrice":10.2,"close":10.2,"volume":18801177,"market":"US","high":10.935,"low":10.2,"preClose":10.76,"open":10.845,"turnoverRate":0.06395,"peRate":0,"amplitude":0.068309,"marketValue":4161030401.4,"askSize":2711,"bidSize":11104,"askPrice":10.21,"bidPrice":10.2,"week52High":11.23,"week52Low":2.06,"changeRate5Day":0.108696,"changeRate20Day":0.137124,"changeRate60Day":1.65625,"changeRateWTD":-0.052045,"changeRateMTD":0.079365,"changeRateQTD":1.328767,"changeRateYTD":0.80212,"amount":197035680.866318,"eps":-0.341258,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":25.209352,"volumeRatio":0.758513,"committee":0.607528,"roa":-0.110475,"roe":-0.469937,"changeRate5Min":-0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2998800000,"shortable":3,"shares":407944157,"floatShares":294000000,"preHourTrading":{"tag":"盘前","latestPrice":10.82,"preClose":10.76,"latestTime":"09:29 EDT","volume":288284,"amount":3113749.71832,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":10.75,"preClose":10.76,"latestTime":"19:59 EDT","volume":205284,"amount":2205470.6844,"timestamp":1757721597115},"overnightTrading":{"tag":"夜盘","latestPrice":10.77,"preClose":10.76,"latestTime":"20250915 04:00 EDT","volume":13335,"amount":144592,"timestamp":1757923202525},"impliedVol":0.8892,"impliedVolPercentile":0.036},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.056782,"change":-0.0247,"latestPrice":0.4103,"close":0.4103,"volume":3544289,"market":"US","high":0.438,"low":0.405,"preClose":0.435,"open":0.4061,"turnoverRate":0.040348,"peRate":0,"amplitude":0.075862,"marketValue":36672007.1663,"askSize":500,"bidSize":602,"askPrice":0.4132,"bidPrice":0.4105,"week52High":3.09,"week52Low":0.1184,"changeRate5Day":-0.014649,"changeRate20Day":-0.197222,"changeRate60Day":1.439358,"changeRateWTD":-0.056782,"changeRateMTD":0.048288,"changeRateQTD":1.596835,"changeRateYTD":-0.581327,"amount":1483291.834293,"eps":-1.755879,"lyrEps":-3.344727,"lyrPeRate":0,"pbRate":-32.391703,"volumeRatio":0.716552,"committee":0.092559,"roa":-0.080613,"roe":-3.982061,"changeRate5Min":0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36041777.75,"shortable":3,"shares":89378521,"floatShares":87842500,"preHourTrading":{"tag":"盘前","latestPrice":0.4174,"preClose":0.435,"latestTime":"09:29 EDT","volume":393832,"amount":165620.652102,"timestamp":1757942949123},"postHourTrading":{"tag":"盘后","latestPrice":0.431,"preClose":0.435,"latestTime":"19:59 EDT","volume":283687,"amount":122695.316305,"timestamp":1757721569328},"overnightTrading":{"tag":"夜盘","latestPrice":0.4252,"preClose":0.435,"latestTime":"20250915 04:00 EDT","volume":19005,"amount":8323,"timestamp":1757923202493},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.07047,"change":-0.21,"latestPrice":2.77,"close":2.77,"volume":361662,"market":"US","high":2.9198,"low":2.74,"preClose":2.98,"open":2.9198,"turnoverRate":0.022482,"peRate":4.501174,"amplitude":0.060336,"marketValue":49417908,"askSize":200,"bidSize":600,"askPrice":2.81,"bidPrice":2.7,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":0.073643,"changeRate20Day":-0.109325,"changeRate60Day":0.457895,"changeRateWTD":-0.07047,"changeRateMTD":-0.014235,"changeRateQTD":0.351285,"changeRateYTD":0.099206,"amount":1024096.242621,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.688237,"pbRate":1.127362,"volumeRatio":0.238599,"committee":0.5,"roa":-0.192439,"roe":-0.418059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44559882,"shortable":3,"shares":17840400,"floatShares":16086600,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":2.98,"latestTime":"09:29 EDT","volume":18218,"amount":52928.207038,"timestamp":1757942992154},"postHourTrading":{"tag":"盘后","latestPrice":2.8754,"preClose":2.98,"latestTime":"19:57 EDT","volume":36458,"amount":105781.9004,"timestamp":1757721439073},"overnightTrading":{"tag":"夜盘","latestPrice":2.93,"preClose":2.98,"latestTime":"20250915 04:00 EDT","volume":328,"amount":948,"timestamp":1757923202479},"impliedVol":1.7038,"impliedVolPercentile":0.824}]}}}