美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比特幣概念

1,255.76

-23.0406-1.80%

漲家數：- -

跌家數：20

平家數：3

市盈率：- -

高：1,278.69

開：1,278.69

低：1,242.87

收：1,278.80

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Argo Blockchain Plc US ARBK	0.3429	-10.02%	-0.0382	339.49萬	115.74萬	2,451.31萬
BIT Mining US BTCM	2.88	-13.25%	-0.4400	137.90萬	403.56萬	5,138.04萬
Bakkt Holdings, Inc. US BKKT	18.06	-14.12%	-2.9700	105.64萬	2,014.68萬	1.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":1255.7617,"timestamp":1753473599999,"preClose":1278.8024,"halted":0,"volume":318408093,"delay":0,"changeRate":-0.018017,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-23.040649,"latestTime":"07-25 16:00:00 EDT","open":1278.6893,"high":1278.6893,"low":1242.8691,"amount":9241525894.976065,"amplitude":0.028011,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.365879,"peRate":-42.251211,"turnoverRate":0.079328,"increases":0,"decrements":20,"flats":3,"marketCap":244224704881,"floatMarketCap":213459763974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1278.6893,"amplitude":0.028011,"preClose":1278.8024,"low":1242.8691,"pbRate":"4.365879","latestPrice":1255.7617,"volume":318408093,"delay":0,"open":1278.6893,"prevYearClose":884.91296,"prevWeekClose":1323.887,"prevMonthClose":1174.8142,"prevQuarterClose":1174.8142,"fiveDayClose":1323.887,"twentyDayClose":1176.2405,"sixtyDayClose":918.3511,"secType":"PLATE","market":"US","turnoverRate":0.079328,"peRate":-42.251211,"marketCap":244224704881,"floatMarketCap":213459763974,"timestamp":1753473599999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":20,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.100236,"change":-0.0382,"latestPrice":0.3429,"close":0.3429,"volume":3394856,"market":"US","high":0.37473,"low":0.326,"preClose":0.3811,"open":0.37,"turnoverRate":0.052519,"peRate":0,"amplitude":0.127867,"marketValue":24513092.8965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.99,"week52Low":0.15,"changeRate5Day":-0.316932,"changeRate20Day":-0.031903,"changeRate60Day":-0.221566,"changeRateWTD":-0.316932,"changeRateMTD":0.83369,"changeRateQTD":0.83369,"changeRateYTD":-0.393097,"amount":1157392.118554,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.831375,"volumeRatio":0.198161,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0.005572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22165071.7734,"shortable":3,"shares":71487585,"floatShares":64640046,"hourTrading":{"tag":"盘后","latestPrice":0.339,"preClose":0.3429,"latestTime":"19:59 EDT","volume":47611,"amount":16234.3146,"timestamp":1753487993770},"preHourTrading":{"tag":"盘前","latestPrice":0.3752,"preClose":0.3811,"latestTime":"09:29 EDT","volume":35176,"amount":13189.239793,"timestamp":1753450149429},"postHourTrading":{"tag":"盘后","latestPrice":0.339,"preClose":0.3429,"latestTime":"19:59 EDT","volume":47611,"amount":16234.3146,"timestamp":1753487993770},"overnightTrading":{"tag":"夜盘","latestPrice":0.3562000095844269,"preClose":0.38109999895095825,"latestTime":"20250725 04:00 EDT","volume":251,"amount":89,"timestamp":1753430402259},"impliedVol":2.4012,"impliedVolPercentile":0.972},{"symbol":"BTCM","nameCN":"BIT Mining","changeRate":-0.13253,"change":-0.44,"latestPrice":2.88,"close":2.88,"volume":1379025,"market":"US","high":3.35,"low":2.75,"preClose":3.32,"open":3.35,"turnoverRate":0.085725,"peRate":4.679921,"amplitude":0.180723,"marketValue":51380352,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.0699,"week52Low":1.22,"changeRate5Day":-0.29064,"changeRate20Day":0.425743,"changeRate60Day":0.582418,"changeRateWTD":-0.29064,"changeRateMTD":0.404947,"changeRateQTD":0.404947,"changeRateYTD":0.142857,"amount":4035594.7963,"eps":0.615395,"lyrEps":1.030415,"lyrPeRate":2.79499,"pbRate":0.903105,"volumeRatio":1.169029,"roa":-0.08845,"roe":-0.152493,"changeRate5Min":-0.019808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46329408,"shortable":3,"shares":17840400,"floatShares":16086600,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.88,"latestTime":"19:58 EDT","volume":31283,"amount":94080.8595,"timestamp":1753487930865},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.32,"latestTime":"09:28 EDT","volume":13686,"amount":45305.292711,"timestamp":1753450101736},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.88,"latestTime":"19:58 EDT","volume":31283,"amount":94080.8595,"timestamp":1753487930865},"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.319999933242798,"latestTime":"20250725 04:00 EDT","volume":1682,"amount":5518,"timestamp":1753430402277},"impliedVol":1.7152,"impliedVolPercentile":0.828},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.141227,"change":-2.97,"latestPrice":18.06,"close":18.06,"volume":1056363,"market":"US","high":21.065,"low":17.87,"preClose":21.03,"open":20.93,"turnoverRate":0.159961,"peRate":0,"amplitude":0.151926,"marketValue":125869747.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.21,"week52Low":6.81,"changeRate5Day":-0.206851,"changeRate20Day":0.354839,"changeRate60Day":0.895068,"changeRateWTD":-0.206851,"changeRateMTD":0.294624,"changeRateQTD":0.294624,"changeRateYTD":-0.270892,"amount":20146778.360899,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.856845,"volumeRatio":1.400458,"roa":-0.054647,"roe":-0.620715,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119266217.28,"shortable":3,"shares":6969532,"floatShares":6603888,"hourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.06,"latestTime":"19:59 EDT","volume":16968,"amount":308948.4516,"timestamp":1753487987460},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.03,"latestTime":"09:20 EDT","volume":4494,"amount":94565.55675,"timestamp":1753449657131},"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.06,"latestTime":"19:59 EDT","volume":16968,"amount":308948.4516,"timestamp":1753487987460},"overnightTrading":{"tag":"夜盘","latestPrice":21.200000762939453,"preClose":21.030000686645508,"latestTime":"20250725 04:00 EDT","volume":106,"amount":2247,"timestamp":1753430402295},"impliedVol":0.3673,"impliedVolPercentile":0}]}}}