美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

772.50

-3.4852-0.45%

漲家數：8

跌家數：10

平家數：4

市盈率：- -

高：784.18

開：774.84

低：750.82

收：775.98

成交量：2.94億

成交額：77.29億

市值：1,771.45億

流通市值：1,508.31億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BTCS Inc. US BTCS	1.65	-5.71%	-0.1000	75.14萬	127.14萬	8,209.45萬
嘉楠科技 US CAN	0.417	-13.61%	-0.0657	1,986.17萬	835.96萬	3.21億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":772.49976,"timestamp":1779220799999,"preClose":775.9849,"halted":0,"volume":293971419,"delay":0,"changeRate":-0.004491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.485168,"latestTime":"05-19 16:00:00 EDT","open":774.8431,"high":784.1779,"low":750.81537,"amount":7728842042.398033,"amplitude":0.042994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779235200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.946697,"peRate":-10.454106,"turnoverRate":0.079846,"increases":8,"decrements":10,"flats":2,"marketCap":177145314469.5,"floatMarketCap":150830668911.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":784.1779,"amplitude":0.042994,"preClose":775.9849,"low":750.81537,"pbRate":"2.946697","latestPrice":772.49976,"volume":293971419,"delay":0,"open":774.8431,"prevYearClose":699.1322,"prevWeekClose":810.8279,"prevMonthClose":740.1857,"prevQuarterClose":587.3604,"fiveDayClose":848.0969,"twentyDayClose":743.3425,"sixtyDayClose":596.0219,"secType":"PLATE","market":"US","turnoverRate":0.079846,"peRate":-10.454106,"marketCap":177145314469.5,"floatMarketCap":150830668911.875,"timestamp":1779220799999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":8,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.057143,"change":-0.1,"latestPrice":1.65,"close":1.65,"volume":751439,"market":"US","high":1.7454,"low":1.65,"preClose":1.75,"open":1.71,"turnoverRate":0.019658,"peRate":0,"amplitude":0.054514,"marketValue":82094496,"askSize":600,"bidSize":350,"askPrice":1.73,"bidPrice":1.65,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.195122,"changeRate20Day":-0.083333,"changeRate60Day":0.1,"changeRateWTD":-0.098361,"changeRateMTD":-0.199029,"changeRateQTD":0.18705,"changeRateYTD":-0.375,"amount":1271388.320402,"eps":-2.11766,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.170602,"volumeRatio":0.932422,"committee":-0.263158,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.030303,"floatMarketCap":63073395,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.65,"latestTime":"16:44 EDT","volume":3753,"amount":6302.13818,"timestamp":1779223440518,"change":0.030000000000000027,"changeRate":0.0181818181818182},"preHourTrading":{"tag":"盘前","latestPrice":1.7474,"preClose":1.75,"latestTime":"09:26 EDT","volume":1290,"amount":2222.885559,"timestamp":1779197219882,"change":-0.0025999999999999357,"changeRate":-0.0014857142857142489},"postHourTrading":{"tag":"盘后","latestPrice":1.68,"preClose":1.65,"latestTime":"16:44 EDT","volume":3753,"amount":6302.13818,"timestamp":1779223440518,"change":0.030000000000000027,"changeRate":0.0181818181818182},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20260519 04:00 EDT","volume":333,"amount":586,"timestamp":1779177601416,"change":0,"changeRate":0},"impliedVol":0.8258,"impliedVolPercentile":0.1154},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.136109,"change":-0.0657,"latestPrice":0.417,"close":0.417,"volume":19861693,"market":"US","high":0.43,"low":0.4015,"preClose":0.4827,"open":0.4104,"turnoverRate":0.040952,"peRate":0,"amplitude":0.059043,"marketValue":321077406.6,"askSize":7995,"bidSize":574,"askPrice":0.4215,"bidPrice":0.42,"week52High":2.22,"week52Low":0.3861,"changeRate5Day":-0.148284,"changeRate20Day":-0.211869,"changeRate60Day":-0.027972,"changeRateWTD":-0.166667,"changeRateMTD":-0.217929,"changeRateQTD":-0.034275,"changeRateYTD":-0.395652,"amount":8359605.200962,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.734113,"volumeRatio":2.808587,"committee":-0.866029,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202244999.583,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":0.4215,"preClose":0.417,"latestTime":"16:45 EDT","volume":31734,"amount":13351.380448,"timestamp":1779223542773,"change":0.004500000000000004,"changeRate":0.01079136690647483},"preHourTrading":{"tag":"盘前","latestPrice":0.41,"preClose":0.4827,"latestTime":"09:29 EDT","volume":1294080,"amount":569571.259584,"timestamp":1779197367135,"change":-0.07270000000000004,"changeRate":-0.1506111456391134},"postHourTrading":{"tag":"盘后","latestPrice":0.4215,"preClose":0.417,"latestTime":"16:45 EDT","volume":31734,"amount":13351.380448,"timestamp":1779223542773,"change":0.004500000000000004,"changeRate":0.01079136690647483},"overnightTrading":{"tag":"夜盘","latestPrice":0.49050000309944153,"preClose":0.482699990272522,"latestTime":"20260519 04:00 EDT","volume":5845,"amount":2915,"timestamp":1779177601645,"change":0.007800012826919556,"changeRate":0.016159131933099556},"impliedVol":1.2813,"impliedVolPercentile":0.4024}]}}}