美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

576.56

-37.2550-6.07%

漲家數：- -

跌家數：20

平家數：2

市盈率：- -

高：613.54

開：613.54

低：571.56

收：613.82

成交量：2.73億

成交額：75.17億

市值：1,282.33億

流通市值：1,111.12億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56萬
Argo Blockchain Plc US ARBK	3	0.00%	0.0000	1.09萬	3.22萬	4,007.91萬
嘉楠科技 US CAN	0.4105	-2.98%	-0.0126	1,385.03萬	566.59萬	2.70億
TeraWulf Inc. US WULF	14.89	-3.00%	-0.4600	2,217.20萬	3.30億	63.14億
Bitdeer Technologies Group US BTDR	8.37	-3.90%	-0.3400	687.27萬	5,667.38萬	20.18億
Abits US ABTS	1.91	-4.02%	-0.0800	7.61萬	15.37萬	604.02萬
Cipher Mining Inc. US CIFR	13.745	-4.22%	-0.6050	1,924.91萬	2.65億	55.68億
Bitfarms Ltd. US BITF	1.95	-4.88%	-0.1000	3,076.20萬	5,998.23萬	11.75億
Strategy US MSTR	126.03	-5.19%	-6.9000	2,147.51萬	27.13億	435.55億
HIVE Digital Technologies Ltd US HIVE	1.82	-5.70%	-0.1100	1,103.46萬	2,016.15萬	4.60億
Hut 8 Mining Corp US HUT	47.405	-6.28%	-3.1750	466.86萬	2.24億	52.57億
IREN Ltd US IREN	35.09	-6.30%	-2.3600	2,895.49萬	10.29億	116.50億
MARA Holdings US MARA	8.02	-6.53%	-0.5600	5,070.24萬	4.02億	30.49億
CleanSpark, Inc. US CLSK	8.66	-6.88%	-0.6400	1,839.47萬	1.60億	22.13億
Coinbase Global, Inc. US COIN	161.14	-7.06%	-12.2400	1,228.99萬	19.94億	425.53億
Bit Origin US BTOG	2.21	-7.92%	-0.1900	3.07萬	6.97萬	332.03萬
Bakkt Holdings, Inc. US BKKT	7.32	-8.16%	-0.6500	120.95萬	902.59萬	2.24億
Riot Platforms US RIOT	12.8	-8.60%	-1.2050	1,753.07萬	2.27億	48.53億
Bit Digital, Inc. US BTBT	1.31	-9.03%	-0.1300	1,204.09萬	1,612.60萬	4.24億
BTCS Inc. US BTCS	1.31	-10.27%	-0.1500	93.06萬	125.70萬	6,517.81萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":576.5642,"timestamp":1774641599999,"preClose":613.8192,"halted":0,"volume":272523935,"delay":0,"changeRate":-0.060694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-37.255005,"latestTime":"03-27 16:00:00 EDT","open":613.5444,"high":613.5444,"low":571.5592,"amount":7516691835.541504,"amplitude":0.0684,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.829083,"peRate":-21.158136,"turnoverRate":0.063348,"increases":0,"decrements":20,"flats":2,"marketCap":128232547399,"floatMarketCap":111112290138.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":613.5444,"amplitude":0.0684,"preClose":613.8192,"low":571.5592,"pbRate":"1.829083","latestPrice":576.5642,"volume":272523935,"delay":0,"open":613.5444,"prevYearClose":699.1322,"prevWeekClose":650.7974,"prevMonthClose":626.9432,"prevQuarterClose":699.1322,"fiveDayClose":650.7974,"twentyDayClose":626.9432,"sixtyDayClose":712.3626,"secType":"PLATE","market":"US","turnoverRate":0.063348,"peRate":-21.158136,"marketCap":128232547399,"floatMarketCap":111112290138.5,"timestamp":1774641599999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":0,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":10938,"market":"US","high":3,"low":2.88,"preClose":3,"open":2.99,"turnoverRate":0.000851,"peRate":0,"amplitude":0.04,"marketValue":40079100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.031921,"changeRate20Day":0.048951,"changeRate60Day":-0.206349,"changeRateWTD":0.031921,"changeRateMTD":0.048951,"changeRateQTD":-0.120235,"changeRateYTD":-0.120235,"amount":32160.484918,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.069575,"volumeRatio":0.950994,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.020408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38561400,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":3,"latestTime":"19:24 EDT","volume":199,"amount":566.195,"timestamp":1774653859840,"change":-0.16999999999999993,"changeRate":-0.05666666666666664},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3,"latestTime":"08:38 EDT","volume":47,"amount":139.733994,"timestamp":1774615098823,"change":0.06000000000000005,"changeRate":0.020000000000000018},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":3,"latestTime":"19:24 EDT","volume":199,"amount":566.195,"timestamp":1774653859840,"change":-0.16999999999999993,"changeRate":-0.05666666666666664},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9444},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.02978,"change":-0.0126,"latestPrice":0.4105,"close":0.4105,"volume":13850277,"market":"US","high":0.4196,"low":0.3952,"preClose":0.4231,"open":0.4141,"turnoverRate":0.022668,"peRate":0,"amplitude":0.05767,"marketValue":270109000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.3952,"changeRate5Day":-0.063213,"changeRate20Day":-0.16886,"changeRate60Day":-0.429068,"changeRateWTD":-0.063213,"changeRateMTD":-0.16886,"changeRateQTD":-0.405072,"changeRateYTD":-0.405072,"amount":5665862.216643,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.617578,"volumeRatio":1.478464,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.004366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250815500,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.408,"preClose":0.4105,"latestTime":"19:58 EDT","volume":139891,"amount":57060.5401,"timestamp":1774655938710,"change":-0.0025000000000000022,"changeRate":-0.006090133982947631},"preHourTrading":{"tag":"盘前","latestPrice":0.4183,"preClose":0.4231,"latestTime":"09:27 EDT","volume":180156,"amount":75491.201054,"timestamp":1774618079041,"change":-0.004799999999999971,"changeRate":-0.011344835736232501},"postHourTrading":{"tag":"盘后","latestPrice":0.408,"preClose":0.4105,"latestTime":"19:58 EDT","volume":139891,"amount":57060.5401,"timestamp":1774655938710,"change":-0.0025000000000000022,"changeRate":-0.006090133982947631},"overnightTrading":{"tag":"夜盘","latestPrice":0.43130001425743103,"preClose":0.42309999465942383,"latestTime":"20260327 04:00 EDT","volume":2496,"amount":1068,"timestamp":1774598401403,"change":0.008200019598007202,"changeRate":0.019380807614067318},"impliedVol":0.9961,"impliedVolPercentile":0.2191},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.029967,"change":-0.46,"latestPrice":14.89,"close":14.89,"volume":22172005,"market":"US","high":15.37,"low":14.575,"preClose":15.35,"open":15.14,"turnoverRate":0.073175,"peRate":0,"amplitude":0.051792,"marketValue":6314374381.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.013907,"changeRate20Day":-0.081998,"changeRate60Day":0.335426,"changeRateWTD":-0.013907,"changeRateMTD":-0.081998,"changeRateQTD":0.295909,"changeRateYTD":0.295909,"amount":329560862.202897,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":44.959766,"volumeRatio":0.701487,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.002356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4511670000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"19:59 EDT","volume":1464496,"amount":21807937.1078,"timestamp":1774655975844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.14,"preClose":15.35,"latestTime":"09:29 EDT","volume":191122,"amount":2906903.887594,"timestamp":1774618199999,"change":-0.20999999999999908,"changeRate":-0.013680781758957594},"postHourTrading":{"tag":"盘后","latestPrice":14.89,"preClose":14.89,"latestTime":"19:59 EDT","volume":1464496,"amount":21807937.1078,"timestamp":1774655975844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.479999542236328,"preClose":15.350000381469727,"latestTime":"20260327 04:00 EDT","volume":24165,"amount":376222,"timestamp":1774598401417,"change":0.12999916076660156,"changeRate":0.008469000490940343},"impliedVol":1.0772,"impliedVolPercentile":0.5219},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.039036,"change":-0.34,"latestPrice":8.37,"close":8.37,"volume":6872697,"market":"US","high":8.48,"low":7.99,"preClose":8.71,"open":8.41,"turnoverRate":0.055425,"peRate":0,"amplitude":0.056257,"marketValue":2017631304.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.032059,"changeRate20Day":0.087013,"changeRate60Day":-0.228571,"changeRateWTD":0.032059,"changeRateMTD":0.087013,"changeRateQTD":-0.253345,"changeRateYTD":-0.253345,"amount":56673827.935704,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.324867,"volumeRatio":0.773305,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1037880000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.37,"latestTime":"19:42 EDT","volume":401254,"amount":3336761.8755,"timestamp":1774654972821,"change":-0.16999999999999993,"changeRate":-0.020310633213859015},"preHourTrading":{"tag":"盘前","latestPrice":8.36,"preClose":8.71,"latestTime":"09:28 EDT","volume":32090,"amount":272451.92996,"timestamp":1774618080119,"change":-0.3500000000000014,"changeRate":-0.04018369690011497},"postHourTrading":{"tag":"盘后","latestPrice":8.2,"preClose":8.37,"latestTime":"19:42 EDT","volume":401254,"amount":3336761.8755,"timestamp":1774654972821,"change":-0.16999999999999993,"changeRate":-0.020310633213859015},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.710000038146973,"latestTime":"20260327 04:00 EDT","volume":17172,"amount":152159,"timestamp":1774598401410,"change":0.11999988555908203,"changeRate":0.013777254309244718},"impliedVol":1.2428,"impliedVolPercentile":0.8645},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.040201,"change":-0.08,"latestPrice":1.91,"close":1.91,"volume":76055,"market":"US","high":2.3146,"low":1.71,"preClose":1.99,"open":1.96,"turnoverRate":0.044609,"peRate":0,"amplitude":0.303819,"marketValue":6040184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.252446,"changeRate20Day":-0.25098,"changeRate60Day":-0.62253,"changeRateWTD":-0.252446,"changeRateMTD":-0.25098,"changeRateQTD":-0.629126,"changeRateYTD":-0.629126,"amount":153689.142042,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.621208,"volumeRatio":6.947205,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":-0.063725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3256383.83,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":1.9503,"preClose":1.91,"latestTime":"17:58 EDT","volume":228,"amount":444.8765,"timestamp":1774648739757,"change":0.0403,"changeRate":0.021099476439790578},"preHourTrading":{"tag":"盘前","latestPrice":2,"preClose":1.96,"latestTime":"08:01 EDT","volume":14,"amount":27.899999,"timestamp":1774612861583,"change":0.040000000000000036,"changeRate":0.02040816326530614},"postHourTrading":{"tag":"盘后","latestPrice":1.9503,"preClose":1.91,"latestTime":"17:58 EDT","volume":228,"amount":444.8765,"timestamp":1774648739757,"change":0.0403,"changeRate":0.021099476439790578},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":1.9900000095367432,"latestTime":"20260327 04:00 EDT","volume":398,"amount":792,"timestamp":1774598400862,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.04216,"change":-0.605,"latestPrice":13.745,"close":13.745,"volume":19249138,"market":"US","high":14.26,"low":13.44,"preClose":14.35,"open":14.04,"turnoverRate":0.071558,"peRate":0,"amplitude":0.057143,"marketValue":5568366249.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.018915,"changeRate20Day":-0.11891,"changeRate60Day":-0.057916,"changeRateWTD":-0.018915,"changeRateMTD":-0.11891,"changeRateQTD":-0.068767,"changeRateYTD":-0.068767,"amount":264858248.642584,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":6.912631,"volumeRatio":0.721321,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.004384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697405000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.745,"latestTime":"19:59 EDT","volume":1707170,"amount":23457500.3613,"timestamp":1774655992755,"change":-0.054999999999999716,"changeRate":-0.004001455074572551},"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":14.35,"latestTime":"09:29 EDT","volume":141774,"amount":2003309.86107,"timestamp":1774618197866,"change":-0.3100000000000005,"changeRate":-0.02160278745644603},"postHourTrading":{"tag":"盘后","latestPrice":13.69,"preClose":13.745,"latestTime":"19:59 EDT","volume":1707170,"amount":23457500.3613,"timestamp":1774655992755,"change":-0.054999999999999716,"changeRate":-0.004001455074572551},"overnightTrading":{"tag":"夜盘","latestPrice":14.5600004196167,"preClose":14.350000381469727,"latestTime":"20260327 04:00 EDT","volume":20681,"amount":301717,"timestamp":1774598401426,"change":0.21000003814697266,"changeRate":0.014634148610765714},"impliedVol":1.1527,"impliedVolPercentile":0.3705},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.04878,"change":-0.1,"latestPrice":1.95,"close":1.95,"volume":30762018,"market":"US","high":2.01,"low":1.88,"preClose":2.05,"open":2,"turnoverRate":0.058594,"peRate":0,"amplitude":0.063415,"marketValue":1175318769.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.101382,"changeRate20Day":-0.113636,"changeRate60Day":-0.180672,"changeRateWTD":-0.101382,"changeRateMTD":-0.113636,"changeRateQTD":-0.170213,"changeRateYTD":-0.170213,"amount":59982317.121074,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":1.922479,"volumeRatio":0.863659,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.005102,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1023750000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.95,"latestTime":"19:58 EDT","volume":848437,"amount":1667988.994725,"timestamp":1774655923356,"change":0.010000000000000009,"changeRate":0.0051282051282051325},"preHourTrading":{"tag":"盘前","latestPrice":2.0099,"preClose":2.05,"latestTime":"09:28 EDT","volume":416304,"amount":832790.632565,"timestamp":1774618119067,"change":-0.0400999999999998,"changeRate":-0.019560975609756004},"postHourTrading":{"tag":"盘后","latestPrice":1.96,"preClose":1.95,"latestTime":"19:58 EDT","volume":848437,"amount":1667988.994725,"timestamp":1774655923356,"change":0.010000000000000009,"changeRate":0.0051282051282051325},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.049999952316284,"latestTime":"20260327 04:00 EDT","volume":48948,"amount":100930,"timestamp":1774598401389,"change":0.029999971389770508,"changeRate":0.014634132725648943},"impliedVol":1.2583,"impliedVolPercentile":0.2869},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.051907,"change":-6.9,"latestPrice":126.03,"close":126.03,"volume":21475088,"market":"US","high":130.65,"low":123.98,"preClose":132.93,"open":129.88,"turnoverRate":0.066028,"peRate":0,"amplitude":0.050177,"marketValue":43555261853.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.070986,"changeRate20Day":-0.026795,"changeRate60Day":-0.190091,"changeRateWTD":-0.070986,"changeRateMTD":-0.026795,"changeRateQTD":-0.170582,"changeRateYTD":-0.170582,"amount":2712940205.79187,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.987123,"volumeRatio":1.039669,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.002574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40990318576.5,"shortable":3,"shares":345594397,"floatShares":325242550,"hourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.03,"latestTime":"19:59 EDT","volume":454097,"amount":57208903.02,"timestamp":1774655995490,"change":-0.28000000000000114,"changeRate":-0.00222169324763946},"preHourTrading":{"tag":"盘前","latestPrice":129.98,"preClose":132.93,"latestTime":"09:29 EDT","volume":260673,"amount":33963533.52756,"timestamp":1774618199999,"change":-2.950000000000017,"changeRate":-0.02219213119687066},"postHourTrading":{"tag":"盘后","latestPrice":125.75,"preClose":126.03,"latestTime":"19:59 EDT","volume":454097,"amount":57208903.02,"timestamp":1774655995490,"change":-0.28000000000000114,"changeRate":-0.00222169324763946},"overnightTrading":{"tag":"夜盘","latestPrice":133.92999267578125,"preClose":132.92999267578125,"latestTime":"20260327 04:00 EDT","volume":69867,"amount":9383881,"timestamp":1774598401417,"change":1,"changeRate":0.007522756752413421},"impliedVol":0.9369,"impliedVolPercentile":0.8247},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.056995,"change":-0.11,"latestPrice":1.82,"close":1.82,"volume":11034608,"market":"US","high":1.9,"low":1.79,"preClose":1.93,"open":1.9,"turnoverRate":0.048186,"peRate":0,"amplitude":0.056995,"marketValue":460459998.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.09901,"changeRate20Day":-0.149533,"changeRate60Day":-0.291829,"changeRateWTD":-0.09901,"changeRateMTD":-0.149533,"changeRateQTD":-0.294574,"changeRateYTD":-0.294574,"amount":20161545.801247,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.823323,"volumeRatio":1.101466,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.005464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":416780000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.82,"latestTime":"19:59 EDT","volume":63618,"amount":116695.768044,"timestamp":1774655988267,"change":0.020000000000000018,"changeRate":0.010989010989010999},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.93,"latestTime":"09:29 EDT","volume":187214,"amount":355639.034467,"timestamp":1774618156588,"change":-0.030000000000000027,"changeRate":-0.015544041450777216},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.82,"latestTime":"19:59 EDT","volume":63618,"amount":116695.768044,"timestamp":1774655988267,"change":0.020000000000000018,"changeRate":0.010989010989010999},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260327 04:00 EDT","volume":2684,"amount":5256,"timestamp":1774598401423,"change":0,"changeRate":0},"impliedVol":0.8785,"impliedVolPercentile":0.2271},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.062772,"change":-3.175,"latestPrice":47.405,"close":47.405,"volume":4668603,"market":"US","high":49.99,"low":46.655,"preClose":50.58,"open":49.72,"turnoverRate":0.055393,"peRate":0,"amplitude":0.065935,"marketValue":5256611698.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.001159,"changeRate20Day":-0.109431,"changeRate60Day":0.024309,"changeRateWTD":-0.001159,"changeRateMTD":-0.109431,"changeRateQTD":0.031889,"changeRateYTD":0.031889,"amount":223619697.282475,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":3.696828,"volumeRatio":0.932509,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.004343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3995383469.5,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.405,"latestTime":"19:59 EDT","volume":39462,"amount":1878101.9164,"timestamp":1774655971749,"change":0.045000000000001705,"changeRate":0.0009492669549625927},"preHourTrading":{"tag":"盘前","latestPrice":49.71,"preClose":50.58,"latestTime":"09:29 EDT","volume":37202,"amount":1838057.145364,"timestamp":1774618199999,"change":-0.8699999999999974,"changeRate":-0.017200474495848113},"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.405,"latestTime":"19:59 EDT","volume":39462,"amount":1878101.9164,"timestamp":1774655971749,"change":0.045000000000001705,"changeRate":0.0009492669549625927},"overnightTrading":{"tag":"夜盘","latestPrice":51.310001373291016,"preClose":50.58000183105469,"latestTime":"20260327 04:00 EDT","volume":3061,"amount":156696,"timestamp":1774598401417,"change":0.7299995422363281,"changeRate":0.014432572475474468},"impliedVol":1.0557,"impliedVolPercentile":0.6135},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.063017,"change":-2.36,"latestPrice":35.09,"close":35.09,"volume":28954876,"market":"US","high":37.44,"low":34.56,"preClose":37.45,"open":36.995,"turnoverRate":0.096839,"peRate":26.298729,"amplitude":0.076903,"marketValue":11649880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.150157,"changeRate20Day":-0.143101,"changeRate60Day":-0.083812,"changeRateWTD":-0.150157,"changeRateMTD":-0.143101,"changeRateQTD":-0.070956,"changeRateYTD":-0.070956,"amount":1028750693.092178,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":89.974359,"pbRate":4.639181,"volumeRatio":0.843856,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10491910000.000002,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":34.8999,"preClose":35.09,"latestTime":"19:59 EDT","volume":1320046,"amount":46337098.641,"timestamp":1774655998618,"change":-0.19010000000000105,"changeRate":-0.005417497862638958},"preHourTrading":{"tag":"盘前","latestPrice":36.97,"preClose":37.45,"latestTime":"09:29 EDT","volume":604478,"amount":22480987.760588,"timestamp":1774618199999,"change":-0.480000000000004,"changeRate":-0.012817089452603576},"postHourTrading":{"tag":"盘后","latestPrice":34.8999,"preClose":35.09,"latestTime":"19:59 EDT","volume":1320046,"amount":46337098.641,"timestamp":1774655998618,"change":-0.19010000000000105,"changeRate":-0.005417497862638958},"overnightTrading":{"tag":"夜盘","latestPrice":37.68000030517578,"preClose":37.45000076293945,"latestTime":"20260327 04:00 EDT","volume":273305,"amount":10399835,"timestamp":1774598401426,"change":0.22999954223632812,"changeRate":0.006141509680927319},"impliedVol":1.084,"impliedVolPercentile":0.4303},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.065268,"change":-0.56,"latestPrice":8.02,"close":8.02,"volume":50702409,"market":"US","high":8.41,"low":7.705,"preClose":8.58,"open":8.31,"turnoverRate":0.150452,"peRate":0,"amplitude":0.082168,"marketValue":3049481772.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.052009,"changeRate20Day":-0.102908,"changeRate60Day":-0.140407,"changeRateWTD":-0.052009,"changeRateMTD":-0.102908,"changeRateQTD":-0.106904,"changeRateYTD":-0.106904,"amount":402333283.230834,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.878378,"volumeRatio":0.890892,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2702740000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:59 EDT","volume":453863,"amount":3634473.6246,"timestamp":1774655990319,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.58,"latestTime":"09:29 EDT","volume":449687,"amount":3775109.324077,"timestamp":1774618199903,"change":-0.2699999999999996,"changeRate":-0.031468531468531416},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8.02,"latestTime":"19:59 EDT","volume":453863,"amount":3634473.6246,"timestamp":1774655990319,"change":-0.019999999999999574,"changeRate":-0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":8.649999618530273,"preClose":8.579999923706055,"latestTime":"20260327 04:00 EDT","volume":125576,"amount":1087329,"timestamp":1774598401424,"change":0.06999969482421875,"changeRate":0.008158472662780981},"impliedVol":1.1064,"impliedVolPercentile":0.7849},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.068817,"change":-0.64,"latestPrice":8.66,"close":8.66,"volume":18394714,"market":"US","high":9.115,"low":8.4,"preClose":9.3,"open":9.08,"turnoverRate":0.071971,"peRate":0,"amplitude":0.076882,"marketValue":2213352633.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.078723,"changeRate20Day":-0.129648,"changeRate60Day":-0.168906,"changeRateWTD":-0.078723,"changeRateMTD":-0.129648,"changeRateQTD":-0.144269,"changeRateYTD":-0.144269,"amount":159998572.307562,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":7.73215,"pbRate":1.601263,"volumeRatio":0.84071,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213352633.7,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.66,"latestTime":"19:59 EDT","volume":852243,"amount":7533289.9443,"timestamp":1774655971449,"change":0.08999999999999986,"changeRate":0.010392609699769037},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.3,"latestTime":"09:29 EDT","volume":427996,"amount":3921723.06804,"timestamp":1774618199999,"change":-0.21000000000000085,"changeRate":-0.02258064516129041},"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.66,"latestTime":"19:59 EDT","volume":852243,"amount":7533289.9443,"timestamp":1774655971449,"change":0.08999999999999986,"changeRate":0.010392609699769037},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.300000190734863,"latestTime":"20260327 04:00 EDT","volume":41926,"amount":394747,"timestamp":1774598401421,"change":0.11999988555908203,"changeRate":0.012903213236342949},"impliedVol":1.0838,"impliedVolPercentile":0.741},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.070596,"change":-12.24,"latestPrice":161.14,"close":161.14,"volume":12289883,"market":"US","high":168.74,"low":159.83,"preClose":173.38,"open":168.05,"turnoverRate":0.054622,"peRate":36.23296,"amplitude":0.05139,"marketValue":42553072732.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.184101,"changeRate20Day":-0.083651,"changeRate60Day":-0.304231,"changeRateWTD":-0.184101,"changeRateMTD":-0.083651,"changeRateQTD":-0.287433,"changeRateYTD":-0.287433,"amount":1993658459.2854,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.232959,"pbRate":2.876557,"volumeRatio":0.924569,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36256500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"preHourTrading":{"tag":"盘前","latestPrice":168.22,"preClose":173.38,"latestTime":"09:29 EDT","volume":165241,"amount":27948887.52615,"timestamp":1774618198293,"change":-5.159999999999997,"changeRate":-0.029761218133579403},"postHourTrading":{"tag":"盘后","latestPrice":160.69,"preClose":161.14,"latestTime":"19:59 EDT","volume":272198,"amount":43803011.3176,"timestamp":1774655998949,"change":-0.44999999999998863,"changeRate":-0.0027926027057216625},"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":173.3800048828125,"latestTime":"20260327 04:00 EDT","volume":47967,"amount":8334043,"timestamp":1774598401421,"change":-0.3800048828125,"changeRate":-0.002191745715253297},"impliedVol":0.8513,"impliedVolPercentile":0.9681},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.079167,"change":-0.19,"latestPrice":2.21,"close":2.21,"volume":30733,"market":"US","high":2.35,"low":2.2,"preClose":2.4,"open":2.35,"turnoverRate":0.020992,"peRate":0,"amplitude":0.0625,"marketValue":3320304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.067511,"changeRate20Day":-0.126482,"changeRate60Day":-0.793535,"changeRateWTD":-0.067511,"changeRateMTD":-0.126482,"changeRateQTD":-0.785853,"changeRateYTD":-0.785853,"amount":69701.656518,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.851331,"volumeRatio":1.119311,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.017778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3235530.61,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"17:16 EDT","volume":104,"amount":231.64,"timestamp":1774646185607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.4773,"preClose":2.4,"latestTime":"08:16 EDT","volume":11,"amount":27.286499,"timestamp":1774613814165,"change":0.07730000000000015,"changeRate":0.032208333333333394},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"17:16 EDT","volume":104,"amount":231.64,"timestamp":1774646185607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.081556,"change":-0.65,"latestPrice":7.32,"close":7.32,"volume":1209500,"market":"US","high":7.795,"low":7.26,"preClose":7.97,"open":7.76,"turnoverRate":0.080228,"peRate":0,"amplitude":0.067127,"marketValue":223714572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.14386,"changeRate20Day":-0.23431,"changeRate60Day":-0.279528,"changeRateWTD":-0.14386,"changeRateMTD":-0.23431,"changeRateQTD":-0.270916,"changeRateYTD":-0.270916,"amount":9025937.697172,"eps":-8.869999,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.983602,"volumeRatio":1.154075,"roa":-0.332161,"roe":-1.112056,"changeRate5Min":-0.005435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110354167.92,"shortable":3,"shares":30562100,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.32,"latestTime":"19:59 EDT","volume":26039,"amount":192850.2011,"timestamp":1774655976958,"change":0.04999999999999982,"changeRate":0.00683060109289615},"preHourTrading":{"tag":"盘前","latestPrice":7.67,"preClose":7.97,"latestTime":"09:24 EDT","volume":12875,"amount":99978.62375,"timestamp":1774617893477,"change":-0.2999999999999998,"changeRate":-0.037641154328732725},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.32,"latestTime":"19:59 EDT","volume":26039,"amount":192850.2011,"timestamp":1774655976958,"change":0.04999999999999982,"changeRate":0.00683060109289615},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":7.96999979019165,"latestTime":"20260327 04:00 EDT","volume":4808,"amount":38958,"timestamp":1774598401391,"change":0.2800002098083496,"changeRate":0.03513177128974762},"impliedVol":1.1025,"impliedVolPercentile":0.2517},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.086041,"change":-1.205,"latestPrice":12.8,"close":12.8,"volume":17530745,"market":"US","high":13.67,"low":12.6625,"preClose":14.005,"open":13.66,"turnoverRate":0.050978,"peRate":0,"amplitude":0.071939,"marketValue":4852810867.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.043348,"changeRate20Day":-0.214242,"changeRate60Day":0.007874,"changeRateWTD":-0.043348,"changeRateMTD":-0.214242,"changeRateQTD":0.01026,"changeRateYTD":0.01026,"amount":227011842.618308,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.697733,"volumeRatio":1.152117,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4401733977.6,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":12.8399,"preClose":12.8,"latestTime":"19:59 EDT","volume":224786,"amount":2884301.843,"timestamp":1774655991154,"change":0.03989999999999938,"changeRate":0.0031171874999999516},"preHourTrading":{"tag":"盘前","latestPrice":13.68,"preClose":14.005,"latestTime":"09:29 EDT","volume":61152,"amount":841388.655744,"timestamp":1774618199999,"change":-0.32500000000000107,"changeRate":-0.023205997857907966},"postHourTrading":{"tag":"盘后","latestPrice":12.8399,"preClose":12.8,"latestTime":"19:59 EDT","volume":224786,"amount":2884301.843,"timestamp":1774655991154,"change":0.03989999999999938,"changeRate":0.0031171874999999516},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":14.005000114440918,"latestTime":"20260327 04:00 EDT","volume":15419,"amount":217978,"timestamp":1774598401416,"change":-0.025000572204589844,"changeRate":-0.001785117600878211},"impliedVol":1.0309,"impliedVolPercentile":0.7928},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.090278,"change":-0.13,"latestPrice":1.31,"close":1.31,"volume":12040854,"market":"US","high":1.4,"low":1.29,"preClose":1.44,"open":1.39,"turnoverRate":0.039304,"peRate":3.094568,"amplitude":0.076389,"marketValue":424014028.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.29,"changeRate5Day":-0.154839,"changeRate20Day":-0.215569,"changeRate60Day":-0.321244,"changeRateWTD":-0.154839,"changeRateMTD":-0.215569,"changeRateQTD":-0.306878,"changeRateYTD":-0.306878,"amount":16125987.498455,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":6.894773,"pbRate":0.593073,"volumeRatio":0.658258,"roa":-0.067024,"roe":-0.127834,"changeRate5Min":-0.003802,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401318243.24,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:58 EDT","volume":172359,"amount":227434.3135,"timestamp":1774655884177,"change":0.020000000000000018,"changeRate":0.015267175572519097},"preHourTrading":{"tag":"盘前","latestPrice":1.3999,"preClose":1.44,"latestTime":"09:28 EDT","volume":133559,"amount":187032.871608,"timestamp":1774618113441,"change":-0.040100000000000025,"changeRate":-0.027847222222222242},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:58 EDT","volume":172359,"amount":227434.3135,"timestamp":1774655884177,"change":0.020000000000000018,"changeRate":0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.440000057220459,"latestTime":"20260327 04:00 EDT","volume":4641,"amount":6786,"timestamp":1774598401424,"change":0.009999990463256836,"changeRate":0.006944437545758981},"impliedVol":1.3005,"impliedVolPercentile":0.8924},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.10274,"change":-0.15,"latestPrice":1.31,"close":1.31,"volume":930581,"market":"US","high":1.42,"low":1.31,"preClose":1.46,"open":1.41,"turnoverRate":0.024344,"peRate":0.742251,"amplitude":0.075342,"marketValue":65178054.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.154839,"changeRate20Day":-0.18125,"changeRate60Day":-0.516605,"changeRateWTD":-0.154839,"changeRateMTD":-0.18125,"changeRateQTD":-0.503788,"changeRateYTD":-0.503788,"amount":1256979.37307,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.474225,"volumeRatio":1.372843,"roa":-0.029632,"roe":-0.384662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.038168,"floatMarketCap":50076453,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:57 EDT","volume":12845,"amount":16990.6323,"timestamp":1774655826421,"change":0.020000000000000018,"changeRate":0.015267175572519097},"preHourTrading":{"tag":"盘前","latestPrice":1.44,"preClose":1.46,"latestTime":"09:28 EDT","volume":47954,"amount":69444.935164,"timestamp":1774618115542,"change":-0.020000000000000018,"changeRate":-0.013698630136986314},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"19:57 EDT","volume":12845,"amount":16990.6323,"timestamp":1774655826421,"change":0.020000000000000018,"changeRate":0.015267175572519097},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.725,"impliedVolPercentile":0.0523}]}}}