美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

654.61

-3.7981-0.58%

漲家數：2

跌家數：14

平家數：5

市盈率：- -

高：659.35

開：658.15

低：641.60

收：658.41

成交量：3.48億

成交額：77.33億

市值：1,640.92億

流通市值：1,464.50億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Riot Platforms US RIOT	16.67	+1.21%	+0.2000	1,965.84萬	3.23億	62.56億
Coinbase Global, Inc. US COIN	181.79	+0.78%	+1.40	471.48萬	8.54億	480.06億
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
IREN Ltd US IREN	34.8	0.00%	0.0000	5,139.76萬	17.51億	137.11億
億邦國際 US EBON	1.83	0.00%	0.0000	486	910.00	1,197.53萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	14.91億
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56萬
Strategy US MSTR	152.18	-0.33%	-0.5000	1,228.36萬	18.84億	642.20億
Bitdeer Technologies Group US BTDR	9.21	-0.54%	-0.0500	682.93萬	6,236.08萬	25.05億
TeraWulf Inc. US WULF	13.21	-1.20%	-0.1600	3,390.79萬	4.41億	65.91億
HIVE Digital Technologies Ltd US HIVE	2.37	-1.25%	-0.0300	836.28萬	1,979.44萬	6.49億
CleanSpark, Inc. US CLSK	10.15	-1.46%	-0.1500	1,536.28萬	1.54億	25.94億
BTCS Inc. US BTCS	1.22	-1.61%	-0.0200	97.10萬	117.74萬	6,401.58萬
嘉楠科技 US CAN	0.2791	-1.73%	-0.0049	459.00萬	129.99萬	2.02億
Hut 8 Mining Corp US HUT	83.61	-1.91%	-1.6300	490.87萬	4.07億	102.84億
Bit Digital, Inc. US BTBT	1.21	-2.42%	-0.0300	1,848.12萬	2,268.56萬	4.37億
MARA Holdings US MARA	9.11	-3.50%	-0.3300	3,603.53萬	3.30億	35.19億
Abits US ABTS	1.19	-4.80%	-0.0600	5,755	6,910.65	352.41萬
Bakkt Holdings, Inc. US BKKT	6.46	-5.00%	-0.3400	133.87萬	876.79萬	2.91億
Argo Blockchain Plc US ARBK	1.9	-5.94%	-0.1200	1.84萬	3.76萬	2,780.63萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":654.6094,"timestamp":1791921599999,"preClose":658.4075,"halted":0,"volume":347940678,"delay":0,"changeRate":-0.005769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-3.798096,"latestTime":"10-13 16:00:00 EDT","open":658.1484,"high":659.3522,"low":641.5952,"amount":7732760181.913423,"amplitude":0.02697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.778729,"peRate":-3.745667,"turnoverRate":0.081901,"increases":2,"decrements":14,"flats":3,"marketCap":164092199213.25,"floatMarketCap":146449614188.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":659.3522,"amplitude":0.02697,"preClose":658.4075,"low":641.5952,"pbRate":"2.778729","latestPrice":654.6094,"volume":347940678,"delay":0,"open":658.1484,"prevYearClose":699.1322,"prevWeekClose":663.6661,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":715.6971,"twentyDayClose":642.9616,"sixtyDayClose":604.991,"secType":"PLATE","market":"US","turnoverRate":0.081901,"peRate":-3.745667,"marketCap":164092199213.25,"floatMarketCap":146449614188.25,"timestamp":1791921599999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":2,"down":14,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.012143,"change":0.2,"latestPrice":16.67,"close":16.67,"volume":19658383,"market":"US","high":16.875,"low":15.62,"preClose":16.47,"open":15.97,"turnoverRate":0.0563,"peRate":0,"amplitude":0.076199,"marketValue":6255566446.45,"askSize":100,"bidSize":354,"askPrice":16.73,"bidPrice":16.67,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.119387,"changeRate20Day":-0.153807,"changeRate60Day":-0.162312,"changeRateWTD":-0.012733,"changeRateMTD":-0.172705,"changeRateQTD":-0.172705,"changeRateYTD":0.315706,"amount":322798036.951633,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.853015,"volumeRatio":1.181087,"committee":0.559471,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.002692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5820747733.43,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"17:24 EDT","volume":1379250,"amount":22992560.928,"timestamp":1791926653271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.47,"latestTime":"09:29 EDT","volume":224140,"amount":3594126.81418,"timestamp":1791898199999,"change":-0.5499999999999989,"changeRate":-0.03339404978749235},"postHourTrading":{"tag":"盘后","latestPrice":16.67,"preClose":16.67,"latestTime":"17:24 EDT","volume":1379250,"amount":22992560.928,"timestamp":1791926653271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.469999313354492,"latestTime":"20261013 04:00 EDT","volume":25386,"amount":414157,"timestamp":1791878401993,"change":-0.22999954223632812,"changeRate":-0.013964757245000969},"impliedVol":1.0118,"impliedVolPercentile":0.7729},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.007761,"change":1.4,"latestPrice":181.79,"close":181.79,"volume":4714840,"market":"US","high":183,"low":178.6,"preClose":180.39,"open":179.58,"turnoverRate":0.020955,"peRate":0,"amplitude":0.024392,"marketValue":48006224972.51,"askSize":4,"bidSize":100,"askPrice":181.85,"bidPrice":181.5,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.021266,"changeRate20Day":0.056243,"changeRate60Day":0.133142,"changeRateWTD":0.013379,"changeRateMTD":-0.024784,"changeRateQTD":-0.024784,"changeRateYTD":-0.196117,"amount":854342734.676514,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.876193,"pbRate":3.670295,"volumeRatio":0.519808,"committee":0.923077,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40902750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181.74,"preClose":181.79,"latestTime":"17:26 EDT","volume":260621,"amount":47372599.62736,"timestamp":1791926806940,"change":-0.04999999999998295,"changeRate":-0.0002750426316078054},"preHourTrading":{"tag":"盘前","latestPrice":179.67,"preClose":180.39,"latestTime":"09:29 EDT","volume":138122,"amount":25012489.49926,"timestamp":1791898199999,"change":-0.7199999999999989,"changeRate":-0.00399135207051388},"postHourTrading":{"tag":"盘后","latestPrice":181.74,"preClose":181.79,"latestTime":"17:26 EDT","volume":260621,"amount":47372599.62736,"timestamp":1791926806940,"change":-0.04999999999998295,"changeRate":-0.0002750426316078054},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6963,"impliedVolPercentile":0.3865},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0,"change":0,"latestPrice":34.8,"close":34.8,"volume":51397643,"market":"US","high":34.875,"low":32.685,"preClose":34.8,"open":33.31,"turnoverRate":0.148548,"peRate":0,"amplitude":0.062931,"marketValue":13711200000,"askSize":1,"bidSize":129,"askPrice":35.03,"bidPrice":34.99,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.156977,"changeRate20Day":-0.163059,"changeRate60Day":-0.134328,"changeRateWTD":-0.011083,"changeRateMTD":-0.148728,"changeRateQTD":-0.148728,"changeRateYTD":-0.078634,"amount":1750836129.905052,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.275793,"volumeRatio":1.105977,"committee":0.984615,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12040799999.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":35.0193,"preClose":34.8,"latestTime":"17:26 EDT","volume":3804814,"amount":132304024.844758,"timestamp":1791926819897,"change":0.21930000000000405,"changeRate":0.006301724137931152},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":34.8,"latestTime":"09:29 EDT","volume":1384139,"amount":46729781.133378,"timestamp":1791898199999,"change":-1.5799999999999983,"changeRate":-0.04540229885057467},"postHourTrading":{"tag":"盘后","latestPrice":35.0193,"preClose":34.8,"latestTime":"17:26 EDT","volume":3804814,"amount":132304024.844758,"timestamp":1791926819897,"change":0.21930000000000405,"changeRate":0.006301724137931152},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.79999923706055,"latestTime":"20261013 04:00 EDT","volume":849030,"amount":28891568,"timestamp":1791878401985,"change":-0.8199996948242188,"changeRate":-0.023563210137974754},"impliedVol":0.8846,"impliedVolPercentile":0.0996},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":486,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":11975337,"askSize":100,"bidSize":6,"askPrice":2.36,"bidPrice":1.84,"week52High":5.09,"week52Low":1.61,"changeRate5Day":-0.085,"changeRate20Day":-0.085,"changeRate60Day":-0.107317,"changeRateWTD":0,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":909.999979,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":0.105414,"committee":-0.886792,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"16:26 EDT","volume":111,"amount":204.450001,"timestamp":1791923171835,"change":0.010000000000000009,"changeRate":0.005464480874316944},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.83,"latestTime":"16:26 EDT","volume":111,"amount":204.450001,"timestamp":1791923171835,"change":0.010000000000000009,"changeRate":0.005464480874316944},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1513},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.003275,"change":-0.5,"latestPrice":152.18,"close":152.18,"volume":12283646,"market":"US","high":156.2,"low":150.925,"preClose":152.68,"open":153.105,"turnoverRate":0.030633,"peRate":0,"amplitude":0.034549,"marketValue":64219960000,"askSize":30,"bidSize":4,"askPrice":152.48,"bidPrice":152.28,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.075175,"changeRate20Day":0.174228,"changeRate60Day":0.555715,"changeRateWTD":-0.013995,"changeRateMTD":-0.005944,"changeRateQTD":-0.005944,"changeRateYTD":0.001514,"amount":1883933730.230225,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.079252,"volumeRatio":0.667074,"committee":-0.764706,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001728,"earningDate":1793203200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61024180000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":152.42,"preClose":152.18,"latestTime":"17:26 EDT","volume":280356,"amount":42673014.7956,"timestamp":1791926818485,"change":0.23999999999998067,"changeRate":0.001577079773951772},"preHourTrading":{"tag":"盘前","latestPrice":153.15,"preClose":152.68,"latestTime":"09:29 EDT","volume":456708,"amount":70455461.71356,"timestamp":1791898199999,"change":0.46999999999999886,"changeRate":0.0030783337699764137},"postHourTrading":{"tag":"盘后","latestPrice":152.42,"preClose":152.18,"latestTime":"17:26 EDT","volume":280356,"amount":42673014.7956,"timestamp":1791926818485,"change":0.23999999999998067,"changeRate":0.001577079773951772},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7157,"impliedVolPercentile":0.0996},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.0054,"change":-0.05,"latestPrice":9.21,"close":9.21,"volume":6829298,"market":"US","high":9.31,"low":8.889,"preClose":9.26,"open":9.04,"turnoverRate":0.042952,"peRate":0,"amplitude":0.045464,"marketValue":2505120000,"askSize":188,"bidSize":400,"askPrice":9.3,"bidPrice":9.2,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.15582,"changeRate20Day":-0.15582,"changeRate60Day":-0.189974,"changeRateWTD":-0.043614,"changeRateMTD":-0.122021,"changeRateQTD":-0.122021,"changeRateYTD":-0.178412,"amount":62360752.902468,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.271577,"volumeRatio":0.958987,"committee":0.360544,"roa":0.043262,"roe":-0.252642,"changeRate5Min":-0.0054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1464390000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.21,"latestTime":"17:24 EDT","volume":59766,"amount":550297.895406,"timestamp":1791926684930,"change":0.08999999999999986,"changeRate":0.009771986970684023},"preHourTrading":{"tag":"盘前","latestPrice":9.02,"preClose":9.26,"latestTime":"09:29 EDT","volume":116505,"amount":1063835.58222,"timestamp":1791898199999,"change":-0.2400000000000002,"changeRate":-0.025917926565874754},"postHourTrading":{"tag":"盘后","latestPrice":9.3,"preClose":9.21,"latestTime":"17:24 EDT","volume":59766,"amount":550297.895406,"timestamp":1791926684930,"change":0.08999999999999986,"changeRate":0.009771986970684023},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20261013 04:00 EDT","volume":9542,"amount":87922,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":0.9212,"impliedVolPercentile":0.0398},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.011967,"change":-0.16,"latestPrice":13.21,"close":13.21,"volume":33907905,"market":"US","high":13.33,"low":12.52,"preClose":13.37,"open":12.72,"turnoverRate":0.085747,"peRate":0,"amplitude":0.060583,"marketValue":6591376223.17,"askSize":1,"bidSize":210,"askPrice":13.24,"bidPrice":13.2,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.117568,"changeRate20Day":-0.088337,"changeRate60Day":-0.299576,"changeRateWTD":-0.040668,"changeRateMTD":-0.107432,"changeRateQTD":-0.107432,"changeRateYTD":0.149695,"amount":440502547.381039,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":44.752833,"volumeRatio":1.290688,"committee":0.990521,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.004181,"earningDate":1793894400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5223784539.96,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.21,"latestTime":"17:26 EDT","volume":193968,"amount":2561281.199928,"timestamp":1791926794782,"change":0.019999999999999574,"changeRate":0.0015140045420135937},"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":13.37,"latestTime":"09:29 EDT","volume":323319,"amount":4180459.382451,"timestamp":1791898196844,"change":-0.629999999999999,"changeRate":-0.04712041884816747},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.21,"latestTime":"17:26 EDT","volume":193968,"amount":2561281.199928,"timestamp":1791926794782,"change":0.019999999999999574,"changeRate":0.0015140045420135937},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.369999885559082,"latestTime":"20261013 04:00 EDT","volume":49558,"amount":652666,"timestamp":1791878401944,"change":-0.19999980926513672,"changeRate":-0.014958848988559545},"impliedVol":0.921,"impliedVolPercentile":0.2789},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.0125,"change":-0.03,"latestPrice":2.37,"close":2.37,"volume":8362761,"market":"US","high":2.4,"low":2.315,"preClose":2.4,"open":2.36,"turnoverRate":0.031311,"peRate":0,"amplitude":0.035417,"marketValue":649380000,"askSize":4000,"bidSize":5,"askPrice":2.4,"bidPrice":2.37,"week52High":7.13,"week52Low":1.73,"changeRate5Day":-0.182759,"changeRate20Day":-0.179931,"changeRate60Day":-0.231767,"changeRateWTD":-0.052,"changeRateMTD":-0.19661,"changeRateQTD":-0.19661,"changeRateYTD":-0.081395,"amount":19794402.930963,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.53627,"volumeRatio":0.965657,"committee":-0.997503,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633006224.58,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"17:20 EDT","volume":122482,"amount":291098.756019,"timestamp":1791926452762,"change":0.020000000000000018,"changeRate":0.008438818565400852},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.4,"latestTime":"09:29 EDT","volume":168021,"amount":398529.698786,"timestamp":1791898186109,"change":-0.029999999999999805,"changeRate":-0.01249999999999992},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.37,"latestTime":"17:20 EDT","volume":122482,"amount":291098.756019,"timestamp":1791926452762,"change":0.020000000000000018,"changeRate":0.008438818565400852},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":33359,"amount":79794,"timestamp":1791878401952,"change":0.009999990463256836,"changeRate":0.004166662527455388},"impliedVol":1.19,"impliedVolPercentile":0.6813},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.014563,"change":-0.15,"latestPrice":10.15,"close":10.15,"volume":15362806,"market":"US","high":10.23,"low":9.69,"preClose":10.3,"open":9.98,"turnoverRate":0.062259,"peRate":0,"amplitude":0.052427,"marketValue":2594171966.75,"askSize":759,"bidSize":6,"askPrice":10.17,"bidPrice":10.11,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.174125,"changeRate20Day":-0.195721,"changeRate60Day":-0.296117,"changeRateWTD":-0.032873,"changeRateMTD":-0.211957,"changeRateQTD":-0.211957,"changeRateYTD":0.002964,"amount":154035873.744555,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.062508,"pbRate":3.40764,"volumeRatio":1.058172,"committee":-0.984314,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504587559.25,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.15,"latestTime":"17:25 EDT","volume":155552,"amount":1578300.5904,"timestamp":1791926737267,"change":-0.030000000000001137,"changeRate":-0.002955665024630654},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.3,"latestTime":"09:29 EDT","volume":157717,"amount":1581834.322558,"timestamp":1791898197845,"change":-0.2900000000000009,"changeRate":-0.02815533980582533},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.15,"latestTime":"17:25 EDT","volume":155552,"amount":1578300.5904,"timestamp":1791926737267,"change":-0.030000000000001137,"changeRate":-0.002955665024630654},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.300000190734863,"latestTime":"20261013 04:00 EDT","volume":45068,"amount":460743,"timestamp":1791878401993,"change":-0.06000041961669922,"changeRate":-0.005825283350059669},"impliedVol":0.7571,"impliedVolPercentile":0.0159},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.016129,"change":-0.02,"latestPrice":1.22,"close":1.22,"volume":970994,"market":"US","high":1.25,"low":1.19,"preClose":1.24,"open":1.25,"turnoverRate":0.024938,"peRate":0,"amplitude":0.048387,"marketValue":64015768.02,"askSize":1,"bidSize":2,"askPrice":1.22,"bidPrice":1.2,"week52High":4.72,"week52Low":0.9629,"changeRate5Day":-0.164384,"changeRate20Day":-0.046875,"changeRate60Day":0.244263,"changeRateWTD":-0.054264,"changeRateMTD":-0.170068,"changeRateQTD":-0.170068,"changeRateYTD":-0.537879,"amount":1177415.394957,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.73611,"volumeRatio":1.106951,"committee":0.333333,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.040984,"floatMarketCap":47501798,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"17:26 EDT","volume":1244,"amount":1514.800016,"timestamp":1791926817933,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.24,"latestTime":"09:17 EDT","volume":8551,"amount":10597.785317,"timestamp":1791897470850,"change":0.010000000000000009,"changeRate":0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.22,"latestTime":"17:26 EDT","volume":1244,"amount":1514.800016,"timestamp":1791926817933,"change":-0.010000000000000009,"changeRate":-0.008196721311475417},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":2726,"amount":3353,"timestamp":1791878401844,"change":-0.009999990463256836,"changeRate":-0.008064508376086847},"impliedVol":0.8134,"impliedVolPercentile":0.1793},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.017254,"change":-0.0049,"latestPrice":0.2791,"close":0.2791,"volume":4589952,"market":"US","high":0.2919,"low":0.2755,"preClose":0.284,"open":0.288,"turnoverRate":0.007833,"peRate":0,"amplitude":0.057746,"marketValue":202347500,"askSize":500,"bidSize":5000,"askPrice":0.29,"bidPrice":0.2755,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.139112,"changeRate20Day":-0.090583,"changeRate60Day":0.05281,"changeRateWTD":-0.069667,"changeRateMTD":-0.191014,"changeRateQTD":-0.191014,"changeRateYTD":-0.595507,"amount":1299932.249611,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.691299,"volumeRatio":0.647494,"committee":0.818182,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.003957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163552600,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.2869,"preClose":0.2791,"latestTime":"17:07 EDT","volume":58170,"amount":16486.052772,"timestamp":1791925636267,"change":0.007799999999999974,"changeRate":0.02794697241132201},"preHourTrading":{"tag":"盘前","latestPrice":0.2868,"preClose":0.284,"latestTime":"09:25 EDT","volume":290339,"amount":83385.897927,"timestamp":1791897903400,"change":0.0028000000000000247,"changeRate":0.009859154929577552},"postHourTrading":{"tag":"盘后","latestPrice":0.2869,"preClose":0.2791,"latestTime":"17:07 EDT","volume":58170,"amount":16486.052772,"timestamp":1791925636267,"change":0.007799999999999974,"changeRate":0.02794697241132201},"overnightTrading":{"tag":"夜盘","latestPrice":0.28450000286102295,"preClose":0.2840000092983246,"latestTime":"20261013 04:00 EDT","volume":17345,"amount":4905,"timestamp":1791878401943,"change":0.0004999935626983643,"changeRate":0.0017605406560855133},"impliedVol":1.2519,"impliedVolPercentile":0.6414},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.019122,"change":-1.63,"latestPrice":83.61,"close":83.61,"volume":4908719,"market":"US","high":85.65,"low":78.7,"preClose":85.24,"open":80.88,"turnoverRate":0.047657,"peRate":0,"amplitude":0.081534,"marketValue":10284030000,"askSize":100,"bidSize":5,"askPrice":83.63,"bidPrice":83.1,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.093364,"changeRate20Day":-0.039959,"changeRate60Day":-0.171604,"changeRateWTD":-0.007832,"changeRateMTD":-0.02892,"changeRateQTD":-0.02892,"changeRateYTD":0.819983,"amount":406793908.485718,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.128702,"volumeRatio":0.683906,"committee":-0.904762,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.000359,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8611830000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.61,"latestTime":"17:24 EDT","volume":38892,"amount":3250629.14064,"timestamp":1791926675372,"change":0.01999999999999602,"changeRate":0.000239205836622366},"preHourTrading":{"tag":"盘前","latestPrice":81.19,"preClose":85.24,"latestTime":"09:29 EDT","volume":37896,"amount":3129403.93104,"timestamp":1791898160355,"change":-4.049999999999997,"changeRate":-0.04751290473955886},"postHourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.61,"latestTime":"17:24 EDT","volume":38892,"amount":3250629.14064,"timestamp":1791926675372,"change":0.01999999999999602,"changeRate":0.000239205836622366},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":85.23999786376953,"latestTime":"20261013 04:00 EDT","volume":11877,"amount":993343,"timestamp":1791878401999,"change":-1.779998779296875,"changeRate":-0.02088220112512986},"impliedVol":1.0387,"impliedVolPercentile":0.4582},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.024194,"change":-0.03,"latestPrice":1.21,"close":1.21,"volume":18481200,"market":"US","high":1.26,"low":1.18,"preClose":1.24,"open":1.22,"turnoverRate":0.052141,"peRate":0,"amplitude":0.064516,"marketValue":436810000,"askSize":1973,"bidSize":3000,"askPrice":1.25,"bidPrice":1.21,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.203947,"changeRate20Day":-0.171233,"changeRate60Day":-0.214286,"changeRateWTD":-0.062016,"changeRateMTD":-0.257669,"changeRateQTD":-0.257669,"changeRateYTD":-0.359788,"amount":22685623.826122,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.131301,"volumeRatio":1.096959,"committee":0.206515,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.008115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428881975.94,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"17:26 EDT","volume":189711,"amount":229660.190611,"timestamp":1791926819127,"change":0.010000000000000009,"changeRate":0.008264462809917363},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.24,"latestTime":"09:29 EDT","volume":212207,"amount":264454.527911,"timestamp":1791898169991,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"17:26 EDT","volume":189711,"amount":229660.190611,"timestamp":1791926819127,"change":0.010000000000000009,"changeRate":0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":11415,"amount":14053,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":1.2161,"impliedVolPercentile":0.7092},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.034958,"change":-0.33,"latestPrice":9.11,"close":9.11,"volume":36035296,"market":"US","high":9.27,"low":8.98,"preClose":9.44,"open":9.24,"turnoverRate":0.095594,"peRate":0,"amplitude":0.03072,"marketValue":3519186595.67,"askSize":174,"bidSize":64,"askPrice":9.14,"bidPrice":9.13,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.169553,"changeRate20Day":-0.189502,"changeRate60Day":-0.219366,"changeRateWTD":-0.055959,"changeRateMTD":-0.19594,"changeRateQTD":-0.19594,"changeRateYTD":0.014477,"amount":329640157.113129,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.119281,"volumeRatio":1.065158,"committee":-0.462185,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.002737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3434124357.49,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.11,"latestTime":"17:26 EDT","volume":273064,"amount":2489021.231048,"timestamp":1791926803930,"change":0.02000000000000135,"changeRate":0.0021953896816686446},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.44,"latestTime":"09:29 EDT","volume":255693,"amount":2388453.626607,"timestamp":1791898199999,"change":-0.20999999999999908,"changeRate":-0.02224576271186431},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.11,"latestTime":"17:26 EDT","volume":273064,"amount":2489021.231048,"timestamp":1791926803930,"change":0.02000000000000135,"changeRate":0.0021953896816686446},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.8577,"impliedVolPercentile":0.1036},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.048,"change":-0.06,"latestPrice":1.19,"close":1.19,"volume":5755,"market":"US","high":1.24,"low":1.1714,"preClose":1.25,"open":1.1714,"turnoverRate":0.001943,"peRate":0,"amplitude":0.05488,"marketValue":3524066,"askSize":750,"bidSize":1267,"askPrice":1.27,"bidPrice":1.17,"week52High":9.16,"week52Low":0.76,"changeRate5Day":-0.044177,"changeRate20Day":-0.167832,"changeRate60Day":-0.016529,"changeRateWTD":-0.008333,"changeRateMTD":-0.016529,"changeRateQTD":-0.016529,"changeRateYTD":-0.768932,"amount":6910.645515,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.453214,"volumeRatio":0.365913,"committee":0.256321,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.03252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3524066,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.249,"preClose":1.19,"latestTime":"16:48 EDT","volume":1414,"amount":1682.719105,"timestamp":1791924534391,"change":0.05900000000000016,"changeRate":0.049579831932773245},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.25,"latestTime":"08:08 EDT","volume":7,"amount":8.33,"timestamp":1791893286435,"change":-0.06000000000000005,"changeRate":-0.04800000000000004},"postHourTrading":{"tag":"盘后","latestPrice":1.249,"preClose":1.19,"latestTime":"16:48 EDT","volume":1414,"amount":1682.719105,"timestamp":1791924534391,"change":0.05900000000000016,"changeRate":0.049579831932773245},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.05,"change":-0.34,"latestPrice":6.46,"close":6.46,"volume":1338680,"market":"US","high":6.8,"low":6.42,"preClose":6.8,"open":6.75,"turnoverRate":0.037257,"peRate":0,"amplitude":0.055882,"marketValue":291148970,"askSize":32,"bidSize":50,"askPrice":6.48,"bidPrice":6.45,"week52High":47.1754,"week52Low":6.42,"changeRate5Day":-0.121088,"changeRate20Day":-0.162127,"changeRate60Day":-0.17707,"changeRateWTD":-0.061047,"changeRateMTD":-0.172855,"changeRateQTD":-0.172855,"changeRateYTD":-0.356574,"amount":8767893.379364,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.82155,"volumeRatio":1.112869,"committee":0.219512,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232114906,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":6.4882,"preClose":6.46,"latestTime":"17:17 EDT","volume":32127,"amount":207565.768203,"timestamp":1791926228354,"change":0.028200000000000003,"changeRate":0.004365325077399381},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.8,"latestTime":"09:21 EDT","volume":12863,"amount":87307.00408,"timestamp":1791897687358,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.4882,"preClose":6.46,"latestTime":"17:17 EDT","volume":32127,"amount":207565.768203,"timestamp":1791926228354,"change":0.028200000000000003,"changeRate":0.004365325077399381},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.800000190734863,"latestTime":"20261013 04:00 EDT","volume":4812,"amount":32774,"timestamp":1791878401915,"change":0.06999969482421875,"changeRate":0.010294072479526507},"impliedVol":1.1405,"impliedVolPercentile":0.506},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.059406,"change":-0.12,"latestPrice":1.9,"close":1.9,"volume":18417,"market":"US","high":2.1,"low":1.9,"preClose":2.02,"open":2,"turnoverRate":0.001384,"peRate":0.378579,"amplitude":0.09901,"marketValue":27806310,"askSize":1,"bidSize":235,"askPrice":2.01,"bidPrice":1.93,"week52High":140.3568,"week52Low":1.9,"changeRate5Day":-0.124424,"changeRate20Day":-0.321429,"changeRate60Day":-0.393939,"changeRateWTD":-0.095238,"changeRateMTD":-0.162996,"changeRateQTD":-0.162996,"changeRateYTD":-0.442815,"amount":37606.579745,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.378579,"pbRate":2.155528,"volumeRatio":1.469832,"committee":0.991525,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.059406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25282730,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.9,"latestTime":"16:40 EDT","volume":368,"amount":710.240037,"timestamp":1791924008827,"change":0.040000000000000036,"changeRate":0.02105263157894739},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:24 EDT","volume":1,"amount":2.01,"timestamp":1791897866190,"change":-0.010000000000000231,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.9,"latestTime":"16:40 EDT","volume":368,"amount":710.240037,"timestamp":1791924008827,"change":0.040000000000000036,"changeRate":0.02105263157894739},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8837}]}}}