美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比特幣概念

991.08

+26.942.79%

漲家數：20

跌家數：2

平家數：1

市盈率：- -

高：1,005.17

開：972.59

低：972.59

收：964.14

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Abits US ABTS	4.77	+16.06%	+0.6600	7.39萬	32.82萬	1,130.56萬
Hut 8 Mining Corp US HUT	18.57	+13.79%	+2.25	1,113.77萬	2.02億	19.35億
TeraWulf Inc. US WULF	4.35	+13.58%	+0.5200	4,722.83萬	2.05億	16.97億
Bitdeer Technologies Group US BTDR	13.99	+10.77%	+1.36	434.91萬	6,027.65萬	27.52億
Cipher Mining Inc. US CIFR	3.9	+10.48%	+0.3700	2,277.42萬	8,783.20萬	14.48億
Hive Blockchain US HIVE	2.01	+10.44%	+0.1900	2,701.43萬	5,385.74萬	3.62億
Riot Platforms US RIOT	9.85	+9.57%	+0.8600	5,589.74萬	5.52億	35.19億
Bit Digital, Inc. US BTBT	2.65	+9.05%	+0.2200	1,953.15萬	5,152.00萬	5.50億
IREN Ltd US IREN	9.75	+8.94%	+0.8000	2,650.45萬	2.57億	23.60億
CleanSpark, Inc. US CLSK	9.79	+8.54%	+0.7700	3,103.17萬	3.04億	27.50億
MARA Holdings US MARA	15.78	+6.05%	+0.9000	6,125.52萬	9.70億	55.53億
Argo Blockchain Plc US ARBK	0.4194	+4.85%	+0.0194	33.88萬	13.81萬	2,998.19萬
Bitfarms Ltd. US BITF	0.8971	+4.31%	+0.0371	1,122.62萬	1,007.85萬	4.99億
Bit Origin US BTOG	0.1515	+4.05%	+0.0059	213.05萬	31.59萬	893.53萬
Bakkt Holdings, Inc. US BKKT	13.91	+3.81%	+0.5100	39.54萬	575.07萬	9,367.44萬
嘉楠科技 US CAN	0.5989	+3.69%	+0.0213	3,382.62萬	2,032.32萬	2.76億
BIT Mining US BTCM	1.97	+3.68%	+0.0700	6.53萬	12.86萬	3,143.07萬
Coinbase Global, Inc. US COIN	251.27	+2.90%	+7.07	736.02萬	18.60億	640.00億
BTCS Inc. US BTCS	2.59	+2.37%	+0.0600	39.37萬	102.18萬	5,227.11萬
Strategy US MSTR	374.47	+1.54%	+5.68	938.37萬	35.23億	1,022.30億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":991.08154,"timestamp":1749239999999,"preClose":964.1379,"halted":0,"volume":372177854,"delay":0,"changeRate":0.027946,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":26.943665,"latestTime":"06-06 16:00:00 EDT","open":972.59125,"high":1005.1729,"low":972.59125,"amount":8165982626.593386,"amplitude":0.033794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.257948,"peRate":-31.501913,"turnoverRate":0.10047,"increases":20,"decrements":2,"flats":1,"marketCap":190197806684,"floatMarketCap":167266355219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1005.1729,"amplitude":0.033794,"preClose":964.1379,"low":972.59125,"pbRate":"3.257948","latestPrice":991.08154,"volume":372177854,"delay":0,"open":972.59125,"prevYearClose":884.91296,"prevWeekClose":961.8084,"prevMonthClose":961.8084,"prevQuarterClose":728.758,"fiveDayClose":961.8084,"twentyDayClose":971.7023,"sixtyDayClose":732.3235,"secType":"PLATE","market":"US","turnoverRate":0.10047,"peRate":-31.501913,"marketCap":190197806684,"floatMarketCap":167266355219,"timestamp":1749239999999,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":20,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","shortMargin":0.3,"floatShares":2038246,"nameCN":"Abits","postHourTrading":{"tag":"盘后","latestPrice":4.6999,"preClose":4.77,"latestTime":"19:53 EDT","volume":3880,"amount":17705.41,"timestamp":1749254028034},"volumeRatio":3.535502,"changeRateMTD":0.163415,"dividePrice":0,"high":4.77,"changeRateQTD":0.584718,"changeRateWTD":0.163415,"week52Low":1.3501,"changeRateYTD":-0.538395,"changeRate5Min":0.016927,"askSize":0,"floatMarketCap":9722433.42,"latestPrice":4.77,"askPrice":0,"peRate":0,"eps":-0.3838,"divideRate":0,"bidPrice":0,"market":"US","volume":73933,"changeRate60Day":0.362857,"changeRate5Day":0.163415,"roa":-0.070518,"roe":-0.083864,"lyrEps":-0.3838,"shares":2370139,"amplitude":0.155718,"preClose":4.11,"low":4.13,"lyrPeRate":0,"pbRate":1.089598,"impliedVol":1.1021,"week52High":14.0955,"changeRate":0.160584,"longInitialMargin":0.25,"amount":328172.415002,"changeRate20Day":1.04721,"bidSize":0,"change":0.66,"marketValue":11305563.03,"shortable":0,"turnoverRate":0.036273,"hourTrading":{"tag":"盘后","latestPrice":4.6999,"preClose":4.77,"latestTime":"19:53 EDT","volume":3880,"amount":17705.41,"timestamp":1749254028034},"open":4.13,"impliedVolPercentile":0.7872},{"symbol":"HUT","shortMargin":0.3,"floatShares":84099563,"nameCN":"Hut 8 Mining Corp","postHourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.57,"latestTime":"19:59 EDT","volume":150096,"amount":2789096.127524,"timestamp":1749254346592},"volumeRatio":1.597601,"changeRateMTD":0.21611,"dividePrice":0,"high":18.83,"changeRateQTD":0.598107,"changeRateWTD":0.21611,"week52Low":8.7308,"changeRateYTD":-0.093704,"changeRate5Min":0.000808,"askSize":0,"floatMarketCap":1561728884.91,"latestPrice":18.57,"askPrice":0,"peRate":0,"eps":-0.558149,"divideRate":0,"bidPrice":0,"market":"US","volume":11137663,"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.32,"latestTime":"09:29 EDT","volume":45243,"amount":755959.224438,"timestamp":1749216599999},"changeRate60Day":0.528395,"changeRate5Day":0.21611,"roa":0.027025,"roe":-0.062719,"lyrEps":3.634245,"shares":104220084,"amplitude":0.125,"preClose":16.32,"low":16.79,"lyrPeRate":5.109727,"pbRate":2.01602,"impliedVol":0.9261,"week52High":31.95,"changeRate":0.137868,"longInitialMargin":0.25,"amount":202330783.897118,"changeRate20Day":0.310515,"overnightTrading":{"tag":"夜盘","latestPrice":19.010000228881836,"preClose":18.56999969482422,"latestTime":"20250608 23:31 EDT","volume":22804,"amount":432354.26232,"timestamp":1749439899768},"bidSize":0,"change":2.25,"marketValue":1935366959.88,"shortable":3,"turnoverRate":0.132434,"hourTrading":{"tag":"盘后","latestPrice":18.76,"preClose":18.57,"latestTime":"19:59 EDT","volume":150096,"amount":2789096.127524,"timestamp":1749254346592},"open":16.89,"impliedVolPercentile":0.068},{"symbol":"WULF","shortMargin":0.3,"floatShares":289000000,"nameCN":"TeraWulf Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.35,"latestTime":"19:57 EDT","volume":529340,"amount":2305200.5928,"timestamp":1749254274247},"volumeRatio":0.944427,"changeRateMTD":0.232295,"dividePrice":0,"high":4.52,"changeRateQTD":0.593407,"changeRateWTD":0.232295,"week52Low":2.06,"changeRateYTD":-0.231449,"changeRate5Min":0.008111,"askSize":0,"floatMarketCap":1257150000,"latestPrice":4.35,"askPrice":0,"peRate":0,"eps":-0.331745,"divideRate":0,"bidPrice":0,"market":"US","volume":47228344,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.83,"latestTime":"09:29 EDT","volume":222086,"amount":877016.725656,"timestamp":1749216587766},"changeRate60Day":0.346749,"changeRate5Day":0.232295,"roa":-0.115648,"roe":-0.561183,"lyrEps":-0.206133,"shares":390000000,"amplitude":0.16188,"preClose":3.83,"low":3.9,"lyrPeRate":0,"pbRate":10.530596,"impliedVol":1.0287,"week52High":9.3,"changeRate":0.13577,"longInitialMargin":0.25,"amount":205054570.217323,"changeRate20Day":0.318182,"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20250608 23:22 EDT","volume":192,"amount":885,"timestamp":1749439326883},"bidSize":0,"change":0.52,"marketValue":1696500000,"shortable":3,"turnoverRate":0.16342,"hourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.35,"latestTime":"19:57 EDT","volume":529340,"amount":2305200.5928,"timestamp":1749254274247},"open":3.96,"impliedVolPercentile":0.056},{"symbol":"BTDR","shortMargin":0.3,"floatShares":84876524,"nameCN":"Bitdeer Technologies Group","postHourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.99,"latestTime":"19:58 EDT","volume":52816,"amount":737755.3438,"timestamp":1749254336333},"volumeRatio":1.101686,"changeRateMTD":0.087869,"dividePrice":0,"high":14.26,"changeRateQTD":0.584371,"changeRateWTD":0.087869,"week52Low":5.4,"changeRateYTD":-0.354407,"changeRate5Min":0.002508,"askSize":0,"floatMarketCap":1187422570.76,"latestPrice":13.99,"askPrice":0,"peRate":0,"eps":-4.383037,"divideRate":0,"bidPrice":0,"market":"US","volume":4349091,"preHourTrading":{"tag":"盘前","latestPrice":13.08,"preClose":12.63,"latestTime":"09:29 EDT","volume":6461,"amount":83304.573989,"timestamp":1749216574409},"changeRate60Day":0.306256,"changeRate5Day":0.087869,"roa":-0.091509,"roe":-0.320883,"lyrEps":-4.359808,"shares":196746149,"amplitude":0.105305,"preClose":12.63,"low":12.93,"lyrPeRate":0,"pbRate":3.463767,"impliedVol":1.003,"week52High":26.99,"changeRate":0.10768,"longInitialMargin":0.25,"amount":60276533.339484,"changeRate20Day":0.033235,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":13.989999771118164,"latestTime":"20250608 23:01 EDT","volume":1408,"amount":19959,"timestamp":1749438102276},"bidSize":0,"change":1.36,"marketValue":2752478624.51,"shortable":3,"turnoverRate":0.05124,"hourTrading":{"tag":"盘后","latestPrice":13.89,"preClose":13.99,"latestTime":"19:58 EDT","volume":52816,"amount":737755.3438,"timestamp":1749254336333},"open":12.965,"impliedVolPercentile":0.132},{"symbol":"CIFR","shortMargin":0.3,"floatShares":214000000,"nameCN":"Cipher Mining Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.9,"latestTime":"19:57 EDT","volume":130313,"amount":506771.5928,"timestamp":1749254271911},"volumeRatio":0.896722,"changeRateMTD":0.25,"dividePrice":0,"high":3.96,"changeRateQTD":0.695652,"changeRateWTD":0.25,"week52Low":1.86,"changeRateYTD":-0.159483,"changeRate5Min":0.006452,"askSize":0,"floatMarketCap":834600000,"latestPrice":3.9,"askPrice":0,"peRate":0,"eps":-0.367069,"divideRate":0,"bidPrice":0,"market":"US","volume":22774160,"preHourTrading":{"tag":"盘前","latestPrice":3.62,"preClose":3.53,"latestTime":"09:27 EDT","volume":99452,"amount":360352.238582,"timestamp":1749216460509},"changeRate60Day":0.21875,"changeRate5Day":0.25,"roa":-0.093461,"roe":-0.184934,"lyrEps":-0.138144,"shares":371213387,"amplitude":0.093484,"preClose":3.53,"low":3.63,"lyrPeRate":0,"pbRate":1.970253,"impliedVol":1.1018,"week52High":7.99,"changeRate":0.104816,"longInitialMargin":0.25,"amount":87831977.621174,"changeRate20Day":0.25,"overnightTrading":{"tag":"夜盘","latestPrice":3.9000000953674316,"preClose":3.9000000953674316,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903955},"bidSize":0,"change":0.37,"marketValue":1447732209.3,"shortable":3,"turnoverRate":0.106421,"hourTrading":{"tag":"盘后","latestPrice":3.88,"preClose":3.9,"latestTime":"19:57 EDT","volume":130313,"amount":506771.5928,"timestamp":1749254271911},"open":3.64,"impliedVolPercentile":0.236},{"symbol":"HIVE","shortMargin":0.3,"floatShares":180000000,"nameCN":"Hive Blockchain","postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.01,"latestTime":"19:59 EDT","volume":1290236,"amount":2592949.2845,"timestamp":1749254392079},"volumeRatio":1.83865,"changeRateMTD":0.116667,"dividePrice":0,"high":2.06,"changeRateQTD":0.386207,"changeRateWTD":0.116667,"week52Low":1.26,"changeRateYTD":-0.294737,"changeRate5Min":0.002494,"askSize":0,"floatMarketCap":361800000,"latestPrice":2.01,"askPrice":0,"peRate":0,"eps":-0.065765,"divideRate":0,"bidPrice":0,"market":"US","volume":27014266,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.82,"latestTime":"09:29 EDT","volume":57343,"amount":107856.374154,"timestamp":1749216588618},"changeRate60Day":0.142045,"changeRate5Day":0.116667,"roa":-0.090307,"roe":-0.021457,"lyrEps":-0.568912,"shares":180000000,"amplitude":0.10989,"preClose":1.82,"low":1.86,"lyrPeRate":0,"pbRate":0.83295,"impliedVol":0.8618,"week52High":5.54,"changeRate":0.104396,"longInitialMargin":0.25,"amount":53857447.608464,"changeRate20Day":0.098361,"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.009999990463257,"latestTime":"20250608 23:18 EDT","volume":60,"amount":121,"timestamp":1749439080356},"bidSize":0,"change":0.19,"marketValue":361800000,"shortable":3,"turnoverRate":0.150079,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.01,"latestTime":"19:59 EDT","volume":1290236,"amount":2592949.2845,"timestamp":1749254392079},"open":1.87,"impliedVolPercentile":0.212},{"symbol":"RIOT","shortMargin":0.3,"floatShares":326000000,"nameCN":"Riot Platforms","postHourTrading":{"tag":"盘后","latestPrice":9.8707,"preClose":9.85,"latestTime":"19:59 EDT","volume":475490,"amount":4688163.165,"timestamp":1749254356071},"volumeRatio":1.427247,"changeRateMTD":0.22057,"dividePrice":0,"high":10.2,"changeRateQTD":0.383427,"changeRateWTD":0.22057,"week52Low":6.19,"changeRateYTD":-0.03526,"changeRate5Min":-0.001773,"askSize":0,"floatMarketCap":3211100000,"latestPrice":9.85,"askPrice":0,"peRate":0,"eps":-1.360515,"divideRate":0,"bidPrice":0,"market":"US","volume":55897446,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":8.99,"latestTime":"09:29 EDT","volume":316196,"amount":2912172.116312,"timestamp":1749216597872},"changeRate60Day":0.254777,"changeRate5Day":0.22057,"roa":-0.074157,"roe":-0.147131,"lyrEps":0.396409,"shares":357263742,"amplitude":0.10901,"preClose":8.99,"low":9.22,"lyrPeRate":24.848074,"pbRate":1.194989,"impliedVol":0.8182,"week52High":15.87,"changeRate":0.095662,"longInitialMargin":0.25,"amount":552289641.991196,"changeRate20Day":0.167062,"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.850000381469727,"latestTime":"20250608 23:24 EDT","volume":81236,"amount":811243,"timestamp":1749439479434},"bidSize":0,"change":0.860001,"marketValue":3519047858.7,"shortable":3,"turnoverRate":0.171465,"hourTrading":{"tag":"盘后","latestPrice":9.8707,"preClose":9.85,"latestTime":"19:59 EDT","volume":475490,"amount":4688163.165,"timestamp":1749254356071},"open":9.25,"impliedVolPercentile":0.036},{"symbol":"BTBT","shortMargin":0.3,"floatShares":191746069,"nameCN":"Bit Digital, Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.65,"latestTime":"19:58 EDT","volume":87873,"amount":232054.0647,"timestamp":1749254284499},"volumeRatio":1.35975,"changeRateMTD":0.122881,"dividePrice":0,"high":2.7,"changeRateQTD":0.311881,"changeRateWTD":0.122881,"week52Low":1.69,"changeRateYTD":-0.095563,"changeRate5Min":0.005693,"askSize":0,"floatMarketCap":508127082.85,"latestPrice":2.65,"askPrice":0,"peRate":13.947442,"eps":0.189999,"divideRate":0,"bidPrice":0,"market":"US","volume":19531485,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.43,"latestTime":"09:29 EDT","volume":130891,"amount":327974.809075,"timestamp":1749216597279},"changeRate60Day":0.137339,"changeRate5Day":0.122881,"roa":-0.117044,"roe":-0.232894,"lyrEps":0.201685,"shares":207650885,"amplitude":0.090535,"preClose":2.43,"low":2.48,"lyrPeRate":13.139301,"pbRate":1.347498,"impliedVol":0.938,"week52High":5.74,"changeRate":0.090535,"longInitialMargin":0.25,"amount":51519997.038238,"changeRate20Day":0.274038,"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.6500000953674316,"latestTime":"20250608 23:21 EDT","volume":551,"amount":1468,"timestamp":1749439299702},"bidSize":0,"change":0.22,"marketValue":550274845.25,"shortable":3,"turnoverRate":0.101861,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.65,"latestTime":"19:58 EDT","volume":87873,"amount":232054.0647,"timestamp":1749254284499},"open":2.49,"impliedVolPercentile":0.128},{"symbol":"IREN","shortMargin":0.3,"floatShares":227000000,"nameCN":"IREN Ltd","postHourTrading":{"tag":"盘后","latestPrice":9.7699,"preClose":9.75,"latestTime":"19:59 EDT","volume":308198,"amount":3003760.9599,"timestamp":1749254396407},"volumeRatio":2.086444,"changeRateMTD":0.162098,"dividePrice":0,"high":10,"changeRateQTD":0.600985,"changeRateWTD":0.162098,"week52Low":5.125,"changeRateYTD":-0.007128,"changeRate5Min":0,"askSize":0,"floatMarketCap":2213250000,"latestPrice":9.75,"askPrice":0,"peRate":0,"eps":-0.184748,"divideRate":0,"bidPrice":0,"market":"US","volume":26504465,"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":8.95,"latestTime":"09:29 EDT","volume":153553,"amount":1410168.255929,"timestamp":1749216580906},"changeRate60Day":0.384943,"changeRate5Day":0.162098,"roa":-0.006801,"roe":-0.033927,"lyrEps":-0.290593,"shares":242000000,"amplitude":0.102793,"preClose":8.95,"low":9.08,"lyrPeRate":0,"pbRate":1.655131,"impliedVol":0.9161,"week52High":15.92,"changeRate":0.089385,"longInitialMargin":0.25,"amount":257351758.961277,"changeRate20Day":0.415094,"overnightTrading":{"tag":"夜盘","latestPrice":9.75,"preClose":9.75,"latestTime":"20250608 23:22 EDT","volume":110,"amount":1073,"timestamp":1749439356307},"bidSize":0,"change":0.8,"marketValue":2359500000,"shortable":3,"turnoverRate":0.11676,"hourTrading":{"tag":"盘后","latestPrice":9.7699,"preClose":9.75,"latestTime":"19:59 EDT","volume":308198,"amount":3003760.9599,"timestamp":1749254396407},"open":9.17,"impliedVolPercentile":0.096},{"symbol":"CLSK","shortMargin":0.3,"floatShares":274555333,"nameCN":"CleanSpark, Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.79,"latestTime":"19:59 EDT","volume":210696,"amount":2063165.2501,"timestamp":1749254380626},"volumeRatio":1.384335,"changeRateMTD":0.134415,"dividePrice":0,"high":10.05,"changeRateQTD":0.456845,"changeRateWTD":0.134415,"week52Low":6.452,"changeRateYTD":0.062975,"changeRate5Min":-0.00153,"askSize":0,"floatMarketCap":2687896710.07,"latestPrice":9.79,"askPrice":0,"peRate":0,"eps":-0.748756,"divideRate":0,"bidPrice":0,"market":"US","volume":31031706,"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.02,"latestTime":"09:29 EDT","volume":193428,"amount":1776771.5796,"timestamp":1749216599999},"changeRate60Day":0.208642,"changeRate5Day":0.134415,"roa":-0.00067,"roe":-0.113569,"lyrEps":-0.687994,"shares":280943856,"amplitude":0.094235,"preClose":9.02,"low":9.2,"lyrPeRate":0,"pbRate":1.454883,"impliedVol":0.8701,"week52High":20.64,"changeRate":0.085366,"longInitialMargin":0.25,"amount":304365530.272894,"changeRate20Day":0.12788,"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.789999961853027,"latestTime":"20250608 23:31 EDT","volume":25838,"amount":256858,"timestamp":1749439870304},"bidSize":0,"change":0.77,"marketValue":2750440350.24,"shortable":3,"turnoverRate":0.113025,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.79,"latestTime":"19:59 EDT","volume":210696,"amount":2063165.2501,"timestamp":1749254380626},"open":9.24,"impliedVolPercentile":0.028},{"symbol":"MARA","shortMargin":0.3,"floatShares":345569574,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":15.8105,"preClose":15.78,"latestTime":"19:59 EDT","volume":647698,"amount":10211765.993,"timestamp":1749254399738},"volumeRatio":1.430044,"changeRateMTD":0.117564,"dividePrice":0,"high":16.105,"changeRateQTD":0.372174,"changeRateWTD":0.117564,"week52Low":9.81,"changeRateYTD":-0.059034,"changeRate5Min":-0.005358,"askSize":0,"floatMarketCap":5453087877.719999,"latestPrice":15.78,"askPrice":0,"peRate":0,"eps":-1.073773,"divideRate":0,"bidPrice":0,"market":"US","volume":61255182,"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":14.88,"latestTime":"09:29 EDT","volume":514595,"amount":7793706.459995,"timestamp":1749216599937},"changeRate60Day":0.203661,"changeRate5Day":0.117564,"roa":-0.099026,"roe":-0.106229,"lyrEps":1.866634,"shares":351927748,"amplitude":0.066196,"preClose":14.88,"low":15.12,"lyrPeRate":8.453719,"pbRate":1.49096,"impliedVol":0.7862,"week52High":30.28,"changeRate":0.060484,"longInitialMargin":0.25,"amount":969883568.083958,"changeRate20Day":0.104269,"overnightTrading":{"tag":"夜盘","latestPrice":15.899999618530273,"preClose":15.779999732971191,"latestTime":"20250608 23:30 EDT","volume":58797,"amount":937496.3513130001,"timestamp":1749439813197},"bidSize":0,"change":0.9,"marketValue":5553419863.44,"shortable":3,"turnoverRate":0.177259,"hourTrading":{"tag":"盘后","latestPrice":15.8105,"preClose":15.78,"latestTime":"19:59 EDT","volume":647698,"amount":10211765.993,"timestamp":1749254399738},"open":15.2,"impliedVolPercentile":0.02},{"symbol":"ARBK","shortMargin":0.3,"floatShares":64746899,"nameCN":"Argo Blockchain Plc","postHourTrading":{"tag":"盘后","latestPrice":0.4176,"preClose":0.4194,"latestTime":"19:58 EDT","volume":2770,"amount":1171.9768,"timestamp":1749254330385},"volumeRatio":0.901945,"changeRateMTD":0.149041,"dividePrice":0,"high":0.4288,"changeRateQTD":0.233529,"changeRateWTD":0.149041,"week52Low":0.15,"changeRateYTD":-0.257699,"changeRate5Min":0.009629,"askSize":0,"floatMarketCap":27154849.4406,"latestPrice":0.4194,"askPrice":0,"peRate":0,"eps":-0.90646,"divideRate":0,"bidPrice":0,"market":"US","volume":338794,"preHourTrading":{"tag":"盘前","latestPrice":0.4085,"preClose":0.4002,"latestTime":"09:27 EDT","volume":1914,"amount":792.170071,"timestamp":1749216441756},"changeRate60Day":0.0353,"changeRate5Day":0.149041,"roa":-0.19483,"roe":-4.386023,"lyrEps":-0.90646,"shares":71487585,"amplitude":0.1015,"preClose":0.4,"low":0.3882,"lyrPeRate":0,"pbRate":-1.016852,"impliedVol":1.556,"week52High":1.99,"changeRate":0.0485,"longInitialMargin":0.25,"amount":138135.028123,"changeRate20Day":0.100499,"overnightTrading":{"tag":"夜盘","latestPrice":0.41940000653266907,"preClose":0.41940000653266907,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903949},"bidSize":0,"change":0.0194,"marketValue":29981893.149,"shortable":3,"turnoverRate":0.005233,"hourTrading":{"tag":"盘后","latestPrice":0.4176,"preClose":0.4194,"latestTime":"19:58 EDT","volume":2770,"amount":1171.9768,"timestamp":1749254330385},"open":0.3952,"impliedVolPercentile":0.892},{"symbol":"BITF","shortMargin":0.3,"floatShares":464337265,"nameCN":"Bitfarms Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.8971,"latestTime":"19:57 EDT","volume":147829,"amount":132238.671687,"timestamp":1749254277364},"volumeRatio":1.094226,"changeRateMTD":-0.025844,"dividePrice":0,"high":0.914899,"changeRateQTD":0.138163,"changeRateWTD":-0.025844,"week52Low":0.673,"changeRateYTD":-0.397919,"changeRate5Min":0.007298,"askSize":0,"floatMarketCap":416556960.4315,"latestPrice":0.8971,"askPrice":0,"peRate":0,"eps":-0.184513,"divideRate":0,"bidPrice":0,"market":"US","volume":11226233,"preHourTrading":{"tag":"盘前","latestPrice":0.8999,"preClose":0.86,"latestTime":"09:29 EDT","volume":70140,"amount":63357.122522,"timestamp":1749216589479},"changeRate60Day":-0.219913,"changeRate5Day":-0.025844,"roa":-0.104318,"roe":-0.163005,"lyrEps":-0.130375,"shares":555961833,"amplitude":0.04465,"preClose":0.86,"low":0.8765,"lyrPeRate":0,"pbRate":0.750333,"impliedVol":1.6163,"week52High":3.28,"changeRate":0.043139,"longInitialMargin":0.25,"amount":10078536.920285,"changeRate20Day":-0.153679,"overnightTrading":{"tag":"夜盘","latestPrice":0.8942999839782715,"preClose":0.8970999717712402,"latestTime":"20250608 23:20 EDT","volume":1553,"amount":1393,"timestamp":1749439249925},"bidSize":0,"change":0.0371,"marketValue":498753360.3843,"shortable":3,"turnoverRate":0.024177,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.8971,"latestTime":"19:57 EDT","volume":147829,"amount":132238.671687,"timestamp":1749254277364},"open":0.899,"impliedVolPercentile":0.868},{"symbol":"BTOG","shortMargin":0.3,"floatShares":58211100,"nameCN":"Bit Origin","postHourTrading":{"tag":"盘后","latestPrice":0.1499,"preClose":0.1515,"latestTime":"19:58 EDT","volume":50110,"amount":7511.719001,"timestamp":1749254287247},"volumeRatio":0.390716,"changeRateMTD":-0.10302,"dividePrice":0,"high":0.1525,"changeRateQTD":-0.202632,"changeRateWTD":-0.10302,"week52Low":0.1184,"changeRateYTD":-0.845408,"changeRate5Min":0.002647,"askSize":0,"floatMarketCap":8818981.65,"latestPrice":0.1515,"askPrice":0,"peRate":0,"eps":-1.755879,"divideRate":0,"bidPrice":0,"market":"US","volume":2130497,"preHourTrading":{"tag":"盘前","latestPrice":0.1472,"preClose":0.1456,"latestTime":"09:25 EDT","volume":49964,"amount":7425.027129,"timestamp":1749216358678},"changeRate60Day":-0.589431,"changeRate5Day":-0.10302,"roa":-0.080613,"roe":-3.982061,"lyrEps":-3.344727,"shares":58979111,"amplitude":0.070055,"preClose":0.1456,"low":0.1423,"lyrPeRate":0,"pbRate":-7.892416,"impliedVol":0,"week52High":5.73,"changeRate":0.040522,"longInitialMargin":0.25,"amount":315907.893389,"changeRate20Day":-0.22546,"overnightTrading":{"tag":"夜盘","latestPrice":0.14990000426769257,"preClose":0.15150000154972076,"latestTime":"20250608 22:27 EDT","volume":1494,"amount":224,"timestamp":1749436047857},"bidSize":0,"change":0.0059,"marketValue":8935335.3165,"shortable":3,"turnoverRate":0.036599,"hourTrading":{"tag":"盘后","latestPrice":0.1499,"preClose":0.1515,"latestTime":"19:58 EDT","volume":50110,"amount":7511.719001,"timestamp":1749254287247},"open":0.145,"impliedVolPercentile":0},{"symbol":"BKKT","shortMargin":0.3,"floatShares":6432359,"nameCN":"Bakkt Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.91,"latestTime":"19:23 EDT","volume":3196,"amount":44253.98,"timestamp":1749252199426},"volumeRatio":1.045025,"changeRateMTD":0.195017,"dividePrice":0,"high":15.59,"changeRateQTD":0.604383,"changeRateWTD":0.195017,"week52Low":6.81,"changeRateYTD":-0.438434,"changeRate5Min":0.007241,"askSize":0,"floatMarketCap":89474113.69,"latestPrice":13.91,"askPrice":0,"peRate":0,"eps":-4.818342,"divideRate":0,"bidPrice":0,"market":"US","volume":395443,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.36,"latestTime":"09:29 EDT","volume":4348,"amount":60105.81718,"timestamp":1749216583072},"changeRate60Day":0.215909,"changeRate5Day":0.195017,"roa":-0.054647,"roe":-0.620715,"lyrEps":-7.968973,"shares":6734323,"amplitude":0.146269,"preClose":13.4,"low":13.63,"lyrPeRate":0,"pbRate":2.126113,"impliedVol":0.3673,"week52High":37.21,"changeRate":0.03806,"longInitialMargin":0.25,"amount":5750668.175296,"changeRate20Day":0.426667,"overnightTrading":{"tag":"夜盘","latestPrice":13.90999984741211,"preClose":13.90999984741211,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903966},"bidSize":0,"change":0.51,"marketValue":93674432.93,"shortable":0,"turnoverRate":0.061477,"hourTrading":{"tag":"盘后","latestPrice":13.81,"preClose":13.91,"latestTime":"19:23 EDT","volume":3196,"amount":44253.98,"timestamp":1749252199426},"open":14.31,"impliedVolPercentile":0},{"symbol":"CAN","shortMargin":0.3,"floatShares":381000000,"nameCN":"嘉楠科技","postHourTrading":{"tag":"盘后","latestPrice":0.5972,"preClose":0.5989,"latestTime":"19:59 EDT","volume":76459,"amount":45746.2271,"timestamp":1749254385635},"volumeRatio":0.912997,"changeRateMTD":-0.013832,"dividePrice":0,"high":0.6115,"changeRateQTD":-0.317726,"changeRateWTD":-0.013832,"week52Low":0.5347,"changeRateYTD":-0.707854,"changeRate5Min":0.00791,"askSize":0,"floatMarketCap":228180900,"latestPrice":0.5989,"askPrice":0,"peRate":0,"eps":-0.919922,"divideRate":0,"bidPrice":0,"market":"US","volume":33826214,"preHourTrading":{"tag":"盘前","latestPrice":0.5907,"preClose":0.5776,"latestTime":"09:29 EDT","volume":530609,"amount":314359.938781,"timestamp":1749216553414},"changeRate60Day":-0.44028,"changeRate5Day":-0.013832,"roa":-0.216853,"roe":-0.904333,"lyrEps":-0.919922,"shares":460361384,"amplitude":0.061807,"preClose":0.5776,"low":0.5758,"lyrPeRate":0,"pbRate":1.127014,"impliedVol":1.2214,"week52High":3.27,"changeRate":0.036877,"longInitialMargin":0.25,"amount":20323151.535465,"changeRate20Day":-0.080878,"overnightTrading":{"tag":"夜盘","latestPrice":0.6010000109672546,"preClose":0.5989000201225281,"latestTime":"20250608 23:30 EDT","volume":1255,"amount":753,"timestamp":1749439826574},"bidSize":0,"change":0.0213,"marketValue":275710432.8776,"shortable":3,"turnoverRate":0.088783,"hourTrading":{"tag":"盘后","latestPrice":0.5972,"preClose":0.5989,"latestTime":"19:59 EDT","volume":76459,"amount":45746.2271,"timestamp":1749254385635},"open":0.59,"impliedVolPercentile":0.156},{"symbol":"BTCM","shortMargin":0.3,"floatShares":14359100,"nameCN":"BIT Mining","postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.97,"latestTime":"19:57 EDT","volume":3815,"amount":7626.6698,"timestamp":1749254232467},"volumeRatio":1.341715,"changeRateMTD":0.070652,"dividePrice":0,"high":2.04,"changeRateQTD":0.145349,"changeRateWTD":0.070652,"week52Low":1.22,"changeRateYTD":-0.218254,"changeRate5Min":-0.021556,"askSize":0,"floatMarketCap":28287427,"latestPrice":1.97,"askPrice":0,"peRate":3.201196,"eps":0.615395,"divideRate":0,"bidPrice":0,"market":"US","volume":65261,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.945,"latestTime":"09:04 EDT","volume":166,"amount":315.150004,"timestamp":1749215072914},"changeRate60Day":0.064865,"changeRate5Day":0.070652,"roa":-0.08845,"roe":-0.152493,"lyrEps":1.030244,"shares":15954649,"amplitude":0.078947,"preClose":1.9,"low":1.89,"lyrPeRate":1.912168,"pbRate":0.552452,"impliedVol":1.695,"week52High":4.27,"changeRate":0.036842,"longInitialMargin":0.25,"amount":128603.296066,"changeRate20Day":0.132184,"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903945},"bidSize":0,"change":0.07,"marketValue":31430658.53,"shortable":3,"turnoverRate":0.004545,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.97,"latestTime":"19:57 EDT","volume":3815,"amount":7626.6698,"timestamp":1749254232467},"open":1.9,"impliedVolPercentile":0.864},{"symbol":"COIN","shortMargin":0.3,"floatShares":208483807,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"volumeRatio":0.914318,"changeRateMTD":0.018855,"dividePrice":0,"high":256.17,"changeRateQTD":0.458921,"changeRateWTD":0.018855,"week52Low":142.58,"changeRateYTD":0.011961,"changeRate5Min":0.000199,"askSize":0,"floatMarketCap":52385726184.89,"latestPrice":251.27,"askPrice":0,"peRate":46.607961,"eps":5.391139,"divideRate":0,"bidPrice":0,"market":"US","volume":7360173,"preHourTrading":{"tag":"盘前","latestPrice":250.42,"preClose":244.2,"latestTime":"09:29 EDT","volume":104974,"amount":26164407.3397,"timestamp":1749216599999},"changeRate60Day":0.310541,"changeRate5Day":0.018855,"roa":0.002226,"roe":0.158413,"lyrEps":10.420476,"shares":254704964,"amplitude":0.026167,"preClose":244.2,"low":249.78,"lyrPeRate":24.113102,"pbRate":6.113704,"impliedVol":0.5612,"week52High":349.75,"changeRate":0.028952,"longInitialMargin":0.25,"amount":1859832362.6017,"changeRate20Day":0.216804,"overnightTrading":{"tag":"夜盘","latestPrice":253.41000366210938,"preClose":251.27000427246094,"latestTime":"20250608 23:31 EDT","volume":18300,"amount":4639319,"timestamp":1749439874820},"bidSize":0,"change":7.070007,"marketValue":63999716304.28001,"shortable":3,"turnoverRate":0.035303,"hourTrading":{"tag":"盘后","latestPrice":251.4801,"preClose":251.27,"latestTime":"19:59 EDT","volume":138122,"amount":34687551.2937,"timestamp":1749254390003},"open":250.525,"impliedVolPercentile":0},{"symbol":"BTCS","shortMargin":0.3,"floatShares":12954000,"nameCN":"BTCS Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.59,"latestTime":"19:34 EDT","volume":3117,"amount":8151.829,"timestamp":1749252851448},"volumeRatio":0.446466,"changeRateMTD":-0.040741,"dividePrice":0,"high":2.69,"changeRateQTD":0.726667,"changeRateWTD":-0.040741,"week52Low":0.95,"changeRateYTD":0.048583,"changeRate5Min":-0.003846,"askSize":0,"floatMarketCap":33550860,"latestPrice":2.59,"askPrice":0,"peRate":0,"eps":-1.776799,"divideRate":0,"bidPrice":0,"market":"US","volume":393689,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.53,"latestTime":"09:29 EDT","volume":18094,"amount":45826.990445,"timestamp":1749216570097},"changeRate60Day":0.4,"changeRate5Day":-0.040741,"roa":-0.183335,"roe":-1.028967,"lyrEps":-0.07816,"shares":20181878,"amplitude":0.067194,"preClose":2.53,"low":2.52,"lyrPeRate":0,"pbRate":2.946467,"impliedVol":0,"week52High":5.41,"changeRate":0.023715,"longInitialMargin":0.25,"amount":1021762.540205,"changeRate20Day":0.348958,"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20250608 23:31 EDT","volume":0,"amount":0,"timestamp":1749439903946},"bidSize":0,"change":0.06,"marketValue":52271064.02,"shortable":0,"turnoverRate":0.030391,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.59,"latestTime":"19:34 EDT","volume":3117,"amount":8151.829,"timestamp":1749252851448},"open":2.53,"impliedVolPercentile":0},{"symbol":"MSTR","shortMargin":0.3,"floatShares":252999999,"nameCN":"Strategy","postHourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":374.47,"latestTime":"19:59 EDT","volume":174663,"amount":65509879.7445,"timestamp":1749254388788},"volumeRatio":0.894611,"changeRateMTD":0.014659,"dividePrice":0,"high":380.6,"changeRateQTD":0.299025,"changeRateWTD":0.014659,"week52Low":102.402,"changeRateYTD":0.29297,"changeRate5Min":0.003546,"askSize":0,"floatMarketCap":94740909625.53001,"latestPrice":374.47,"askPrice":0,"peRate":0,"eps":-6.06,"divideRate":0,"bidPrice":0,"market":"US","volume":9383740,"preHourTrading":{"tag":"盘前","latestPrice":377.17,"preClose":368.79,"latestTime":"09:29 EDT","volume":358809,"amount":133408225.31223,"timestamp":1749216599769},"changeRate60Day":0.426281,"changeRate5Day":0.014659,"roa":-0.188245,"roe":-0.296773,"lyrEps":-6.059034,"shares":273000000,"amplitude":0.029529,"preClose":368.79,"low":369.71,"lyrPeRate":0,"pbRate":3.172762,"impliedVol":0.6672,"week52High":543,"changeRate":0.015402,"longInitialMargin":0.25,"amount":3522967508.218384,"changeRate20Day":-0.096313,"overnightTrading":{"tag":"夜盘","latestPrice":379.44,"preClose":374.47,"latestTime":"20250608 23:32 EDT","volume":24829,"amount":9424706.033400001,"timestamp":1749439925012},"bidSize":0,"change":5.679993,"marketValue":102230310000,"shortable":3,"turnoverRate":0.03709,"hourTrading":{"tag":"盘后","latestPrice":376.5,"preClose":374.47,"latestTime":"19:59 EDT","volume":174663,"amount":65509879.7445,"timestamp":1749254388788},"open":377.4,"impliedVolPercentile":0.024}]}}}