美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比特幣概念

1,102.36

-3.2753-0.30%

漲家數：10

跌家數：12

平家數：1

市盈率：- -

高：1,113.27

開：1,105.86

低：1,090.74

收：1,105.61

成交量：3.56億

成交額：61.63億

市值：2,199.44億

流通市值：1,904.27億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

億邦國際 US EBON	4.9887	+13.64%	+0.5987	4.10萬	19.20萬	3,133.20萬
Bitfarms Ltd. US BITF	2.415	+8.30%	+0.1850	1.27億	3.20億	13.35億
Bakkt Holdings, Inc. US BKKT	10.1808	+6.94%	+0.6608	136.00萬	1,374.78萬	2.35億
Riot Platforms US RIOT	16.655	+4.81%	+0.7650	2,167.33萬	3.59億	61.56億
HIVE Digital Technologies Ltd US HIVE	3.985	+4.59%	+0.1750	3,737.19萬	1.53億	9.17億
IREN Ltd US IREN	35.38	+4.18%	+1.42	2,176.48萬	7.66億	96.23億
Hut 8 Mining Corp US HUT	33.17	+2.25%	+0.7300	188.18萬	6,186.96萬	35.00億
Abits US ABTS	4.2876	+2.09%	+0.0876	5,584.00	2.41萬	1,016.16萬
Mawson Infrastructure Group Inc. US MIGI	0.4097	+1.41%	+0.0057	22.48萬	9.41萬	854.06萬
Coinbase Global, Inc. US COIN	324.585	+0.48%	+1.55	415.58萬	13.50億	834.18億
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0.00	0.00	1,191.56萬
嘉楠科技 US CAN	0.8218	-0.32%	-0.0026	1,994.60萬	1,654.44萬	3.85億
Bitdeer Technologies Group US BTDR	16.05	-0.62%	-0.1000	406.92萬	6,643.19萬	34.35億
Cipher Mining Inc. US CIFR	10.695	-1.43%	-0.1550	2,546.46萬	2.77億	42.06億
Strategy US MSTR	326.549	-1.48%	-4.8910	557.50萬	18.11億	925.94億
Argo Blockchain Plc US ARBK	0.2666	-1.55%	-0.0042	61.48萬	16.24萬	1,918.10萬
MARA Holdings US MARA	15.855	-2.79%	-0.4550	3,887.49萬	6.19億	58.74億
Bit Digital, Inc. US BTBT	2.88	-3.03%	-0.0900	1,150.09萬	3,359.89萬	9.26億
CleanSpark, Inc. US CLSK	9.9797	-3.58%	-0.3703	1,048.42萬	1.06億	28.05億
BTCS Inc. US BTCS	4.6014	-3.94%	-0.1886	191.29萬	895.95萬	2.21億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4595?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":1102.3345,"timestamp":1757955195043,"preClose":1105.6097,"halted":0,"volume":356327854,"delay":0,"changeRate":-0.002962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.275269,"latestTime":"09-15 12:53:15 EDT","open":1105.8553,"high":1113.2675,"low":1090.7383,"amount":6162955711.610749,"amplitude":0.020377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.829682,"peRate":28.523453,"turnoverRate":0.086945,"increases":10,"decrements":12,"flats":1,"marketCap":219943698313,"floatMarketCap":190427277246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":1113.2675,"amplitude":0.020377,"preClose":1105.6097,"low":1090.7383,"pbRate":"2.829682","latestPrice":1102.363,"volume":356331738,"delay":0,"open":1105.8553,"prevYearClose":884.91296,"prevWeekClose":1105.6097,"prevMonthClose":1054.2219,"prevQuarterClose":1174.8142,"fiveDayClose":1039.2197,"twentyDayClose":1097.2529,"sixtyDayClose":1034.5923,"secType":"PLATE","market":"US","turnoverRate":0.086945,"peRate":28.523453,"marketCap":219943698313,"floatMarketCap":190427277246,"timestamp":1757955196904,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":10,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.136378,"change":0.5987,"latestPrice":4.9887,"close":4.9887,"volume":40962,"market":"US","high":5.05,"low":4.4,"preClose":4.39,"open":4.4,"turnoverRate":0.009415,"peRate":0,"amplitude":0.148064,"marketValue":31332024.2313,"askSize":10,"bidSize":100,"askPrice":4.98,"bidPrice":4.83,"week52High":10.94,"week52Low":3,"changeRate5Day":0.264851,"changeRate20Day":0.219731,"changeRate60Day":0.368642,"changeRateWTD":0.113549,"changeRateMTD":0.184964,"changeRateQTD":0.511727,"changeRateYTD":-0.12785,"amount":192036.466166,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.123529,"volumeRatio":5.510654,"committee":0.818182,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0.026207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21703838.22,"shortable":3,"shares":6280599,"floatShares":4350600,"preHourTrading":{"tag":"盘前","latestPrice":4.47,"preClose":4.39,"latestTime":"09:28 EDT","volume":15,"amount":66.569995,"timestamp":1757942927051},"postHourTrading":{"tag":"盘后","latestPrice":4.48,"preClose":4.48,"latestTime":"17:54 EDT","volume":5,"amount":21.87,"timestamp":1757714045293},"overnightTrading":{"tag":"夜盘","latestPrice":4.48,"preClose":4.48,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.08296,"change":0.185,"latestPrice":2.415,"close":2.415,"volume":126855241,"market":"US","high":2.68,"low":2.36,"preClose":2.23,"open":2.522,"turnoverRate":0.24144,"peRate":0,"amplitude":0.143498,"marketValue":1334528065.395,"askSize":63401,"bidSize":33439,"askPrice":2.42,"bidPrice":2.41,"week52High":2.76,"week52Low":0.673,"changeRate5Day":0.886719,"changeRate20Day":0.916667,"changeRate60Day":2.037736,"changeRateWTD":0.08296,"changeRateMTD":0.802239,"changeRateQTD":1.874316,"changeRateYTD":0.620805,"amount":319981099.253216,"eps":-0.174587,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.014425,"volumeRatio":2.499633,"committee":-0.309397,"roa":-0.095006,"roe":-0.151717,"changeRate5Min":0.010503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268870216.67,"shortable":3,"shares":552599613,"floatShares":525412098,"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.23,"latestTime":"09:29 EDT","volume":10390846,"amount":27106345.384473,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.23,"latestTime":"19:59 EDT","volume":4474171,"amount":10276530.631228,"timestamp":1757721598427},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.23,"latestTime":"20250915 04:00 EDT","volume":285459,"amount":741961,"timestamp":1757923202514},"impliedVol":2.0216,"impliedVolPercentile":0.844},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.069412,"change":0.6608,"latestPrice":10.1808,"close":10.1808,"volume":1359990,"market":"US","high":10.4999,"low":9.49,"preClose":9.52,"open":9.6,"turnoverRate":0.070514,"peRate":0,"amplitude":0.106082,"marketValue":235290504.96,"askSize":148,"bidSize":87,"askPrice":10.2,"bidPrice":10.14,"week52High":37.21,"week52Low":6.81,"changeRate5Day":0.13625,"changeRate20Day":0.019099,"changeRate60Day":-0.19773,"changeRateWTD":0.069412,"changeRateMTD":0.160867,"changeRateQTD":-0.270194,"changeRateYTD":-0.588987,"amount":13747751.390877,"eps":-4.818342,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":6.666587,"volumeRatio":3.021617,"committee":-0.259574,"roa":-0.064536,"roe":-0.75528,"changeRate5Min":0.00801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196356509.2944,"shortable":3,"shares":23111200,"floatShares":19286943,"preHourTrading":{"tag":"盘前","latestPrice":9.5035,"preClose":9.52,"latestTime":"09:28 EDT","volume":4104,"amount":38961.032616,"timestamp":1757942923988},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.52,"latestTime":"19:52 EDT","volume":5838,"amount":55579.5984,"timestamp":1757721174578},"overnightTrading":{"tag":"夜盘","latestPrice":9.63,"preClose":9.52,"latestTime":"20250915 04:00 EDT","volume":784,"amount":7529,"timestamp":1757923202386},"impliedVol":0.9473,"impliedVolPercentile":0.3846},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.048143,"change":0.765,"latestPrice":16.655,"close":16.655,"volume":21673348,"market":"US","high":16.925,"low":15.87,"preClose":15.89,"open":16.015,"turnoverRate":0.063025,"peRate":0,"amplitude":0.066394,"marketValue":6156074062.9,"askSize":241,"bidSize":860,"askPrice":16.66,"bidPrice":16.65,"week52High":16.925,"week52Low":6.19,"changeRate5Day":0.239211,"changeRate20Day":0.469991,"changeRate60Day":0.675553,"changeRateWTD":0.048143,"changeRateMTD":0.210392,"changeRateQTD":0.473894,"changeRateYTD":0.631244,"amount":358913649.025223,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":42.014687,"pbRate":1.867789,"volumeRatio":0.862241,"committee":0.562216,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.006496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5727412452.885,"shortable":3,"shares":369623180,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":16.03,"preClose":15.89,"latestTime":"09:29 EDT","volume":158663,"amount":2528180.66764,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.89,"latestTime":"19:59 EDT","volume":368285,"amount":5844799.1236,"timestamp":1757721587010},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":15.89,"latestTime":"20250915 04:00 EDT","volume":37564,"amount":596657,"timestamp":1757923202518},"impliedVol":0.9344,"impliedVolPercentile":0.384},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.045932,"change":0.175,"latestPrice":3.985,"close":3.985,"volume":37371921,"market":"US","high":4.33,"low":3.935,"preClose":3.81,"open":4.0505,"turnoverRate":0.163196,"peRate":11.608937,"amplitude":0.103675,"marketValue":916549996.015,"askSize":3472,"bidSize":12330,"askPrice":3.99,"bidPrice":3.98,"week52High":5.54,"week52Low":1.26,"changeRate5Day":0.532692,"changeRate20Day":0.795045,"changeRate60Day":1.264205,"changeRateWTD":0.045932,"changeRateMTD":0.350847,"changeRateQTD":1.213889,"changeRateYTD":0.398246,"amount":153235065.759323,"eps":0.34327,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.635175,"volumeRatio":2.27102,"committee":0.560562,"roa":0.000711,"roe":0.120684,"changeRate5Min":0.010139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":912565000,"shortable":3,"shares":229999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.81,"latestTime":"09:29 EDT","volume":1348708,"amount":5453061.119192,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":3.99,"preClose":3.81,"latestTime":"19:59 EDT","volume":1038887,"amount":4067328.6653,"timestamp":1757721594762},"overnightTrading":{"tag":"夜盘","latestPrice":4.07,"preClose":3.81,"latestTime":"20250915 04:00 EDT","volume":99534,"amount":409611,"timestamp":1757923202511},"impliedVol":1.4704,"impliedVolPercentile":0.956},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.041814,"change":1.42,"latestPrice":35.38,"close":35.38,"volume":21764806,"market":"US","high":36.38,"low":34.1,"preClose":33.96,"open":34.7764,"turnoverRate":0.09546,"peRate":90.717952,"amplitude":0.067138,"marketValue":9622669948.48,"askSize":200,"bidSize":209,"askPrice":35.39,"bidPrice":35.38,"week52High":36.38,"week52Low":5.125,"changeRate5Day":0.350897,"changeRate20Day":0.796851,"changeRate60Day":2.610204,"changeRateWTD":0.041814,"changeRateMTD":0.336103,"changeRateQTD":1.428277,"changeRateYTD":2.602851,"amount":766341954.327271,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":87.324604,"pbRate":5.294489,"volumeRatio":1.176758,"committee":0.069767,"roa":0.006282,"roe":0.059651,"changeRate5Min":0.004144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8066639964.620001,"shortable":3,"shares":271980496,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":34.73,"preClose":33.96,"latestTime":"09:29 EDT","volume":659389,"amount":23034653.53537,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":33.96,"latestTime":"19:59 EDT","volume":185857,"amount":6307189.3611,"timestamp":1757721599718},"overnightTrading":{"tag":"夜盘","latestPrice":34.85,"preClose":33.96,"latestTime":"20250915 04:00 EDT","volume":194075,"amount":6806639,"timestamp":1757923202513},"impliedVol":1.0448,"impliedVolPercentile":0.42},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.022503,"change":0.73,"latestPrice":33.17,"close":33.17,"volume":1881849,"market":"US","high":33.3,"low":32.355,"preClose":32.44,"open":33.12,"turnoverRate":0.022328,"peRate":22.381493,"amplitude":0.029131,"marketValue":3500361371.76,"askSize":145,"bidSize":25,"askPrice":33.18,"bidPrice":33.16,"week52High":33.3,"week52Low":10.04,"changeRate5Day":0.301805,"changeRate20Day":0.422384,"changeRate60Day":0.947739,"changeRateWTD":0.022503,"changeRateMTD":0.240928,"changeRateQTD":0.783333,"changeRateYTD":0.618838,"amount":61869561.862907,"eps":1.482028,"lyrEps":3.634245,"lyrPeRate":9.127068,"pbRate":2.763174,"volumeRatio":0.614396,"committee":-0.09589,"roa":0.133239,"roe":0.149498,"changeRate5Min":0.003176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2795630623,"shortable":3,"shares":105527928,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":32.44,"latestTime":"09:28 EDT","volume":42725,"amount":1404142.17125,"timestamp":1757942933812},"postHourTrading":{"tag":"盘后","latestPrice":32.4,"preClose":32.44,"latestTime":"19:55 EDT","volume":75605,"amount":2452859.708372,"timestamp":1757721323201},"overnightTrading":{"tag":"夜盘","latestPrice":32.5,"preClose":32.44,"latestTime":"20250915 04:00 EDT","volume":8212,"amount":264513,"timestamp":1757923202483},"impliedVol":0.9855,"impliedVolPercentile":0.436},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.020857,"change":0.0876,"latestPrice":4.2876,"close":4.2876,"volume":5584,"market":"US","high":4.44,"low":4.25,"preClose":4.2,"open":4.25,"turnoverRate":0.003275,"peRate":0,"amplitude":0.045238,"marketValue":10161590.562,"askSize":150,"bidSize":176,"askPrice":4.32,"bidPrice":4.2,"week52High":14.0955,"week52Low":1.3501,"changeRate5Day":0.194318,"changeRate20Day":0.018432,"changeRate60Day":0.125354,"changeRateWTD":0.018674,"changeRateMTD":0.140319,"changeRateQTD":0.125384,"changeRateYTD":-0.585078,"amount":24114.403053,"eps":-0.527599,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":1.013992,"volumeRatio":0.268358,"committee":0.079755,"roa":-0.076851,"roe":-0.117373,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7309984.9788,"shortable":3,"shares":2369995,"floatShares":1704913,"preHourTrading":{"tag":"盘前","latestPrice":4,"preClose":4.2,"latestTime":"08:00 EDT","volume":51,"amount":204,"timestamp":1757937601440},"postHourTrading":{"tag":"盘后","latestPrice":4.2001,"preClose":4.209,"latestTime":"18:29 EDT","volume":426,"amount":1793.62,"timestamp":1757716174396},"overnightTrading":{"tag":"夜盘","latestPrice":4.209,"preClose":4.209,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":1.1467,"impliedVolPercentile":0.675},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.014109,"change":0.0057,"latestPrice":0.4097,"close":0.4097,"volume":224804,"market":"US","high":0.4359,"low":0.3901,"preClose":0.404,"open":0.405,"turnoverRate":0.013049,"peRate":0,"amplitude":0.113366,"marketValue":8540647.9894,"askSize":1000,"bidSize":100,"askPrice":0.436,"bidPrice":0.3901,"week52High":2.33,"week52Low":0.28,"changeRate5Day":0.201819,"changeRate20Day":-0.070975,"changeRate60Day":-0.018683,"changeRateWTD":0.014109,"changeRateMTD":0.011605,"changeRateQTD":0.077874,"changeRateYTD":-0.508045,"amount":94054.212643,"eps":-1.315035,"lyrEps":-2.587487,"lyrPeRate":0,"pbRate":-1.024071,"volumeRatio":1.054384,"committee":-0.818182,"roa":-0.248642,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7058270.63,"shortable":3,"shares":20846102,"floatShares":17227900,"preHourTrading":{"tag":"盘前","latestPrice":0.4084,"preClose":0.404,"latestTime":"09:29 EDT","volume":604,"amount":243.547598,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":0.4043,"preClose":0.404,"latestTime":"19:57 EDT","volume":5782,"amount":2395.5463,"timestamp":1757721472479},"overnightTrading":{"tag":"夜盘","latestPrice":0.404,"preClose":0.404,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.004783,"change":1.545,"latestPrice":324.585,"close":324.585,"volume":4155758,"market":"US","high":328.14,"low":320.965,"preClose":323.04,"open":322.895,"turnoverRate":0.019592,"peRate":31.297039,"amplitude":0.022211,"marketValue":83418344675.415,"askSize":21,"bidSize":196,"askPrice":324.73,"bidPrice":324.44,"week52High":444.645,"week52Low":142.58,"changeRate5Day":0.074073,"changeRate20Day":0.022154,"changeRate60Day":0.099208,"changeRateWTD":0.004783,"changeRateMTD":0.065821,"changeRateQTD":-0.073911,"changeRateYTD":0.307229,"amount":1349550577.758972,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":31.148769,"pbRate":6.896991,"volumeRatio":0.935363,"committee":0.806452,"roa":0.007606,"roe":0.279607,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68847724999.17,"shortable":3,"shares":256999999,"floatShares":212110002,"preHourTrading":{"tag":"盘前","latestPrice":322.43,"preClose":323.04,"latestTime":"09:29 EDT","volume":174840,"amount":56338395.972,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":323.5,"preClose":323.04,"latestTime":"19:59 EDT","volume":147768,"amount":47740636.7698,"timestamp":1757721597923},"overnightTrading":{"tag":"夜盘","latestPrice":323.96,"preClose":323.04,"latestTime":"20250915 04:00 EDT","volume":43947,"amount":14237058,"timestamp":1757923202517},"impliedVol":0.5975,"impliedVolPercentile":0.108},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.003154,"change":-0.0026,"latestPrice":0.8218,"close":0.8218,"volume":19946014,"market":"US","high":0.8479,"low":0.8121,"preClose":0.8244,"open":0.83,"turnoverRate":0.046918,"peRate":0,"amplitude":0.043426,"marketValue":385426856.8794,"askSize":100,"bidSize":4100,"askPrice":0.8218,"bidPrice":0.8217,"week52High":3.27,"week52Low":0.5347,"changeRate5Day":0.169156,"changeRate20Day":0.064232,"changeRate60Day":0.311732,"changeRateWTD":-0.003154,"changeRateMTD":0.103087,"changeRateQTD":0.329128,"changeRateYTD":-0.599122,"amount":16544372.523895,"eps":-0.828349,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.191048,"volumeRatio":1.309988,"committee":0.952381,"roa":-0.18936,"roe":-0.757956,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349365779.7994,"shortable":3,"shares":469003233,"floatShares":425122633,"preHourTrading":{"tag":"盘前","latestPrice":0.833,"preClose":0.8244,"latestTime":"09:29 EDT","volume":537868,"amount":447893.064452,"timestamp":1757942995088},"postHourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.8244,"latestTime":"19:59 EDT","volume":319156,"amount":262150.5066,"timestamp":1757721574045},"overnightTrading":{"tag":"夜盘","latestPrice":0.821,"preClose":0.8244,"latestTime":"20250915 04:00 EDT","volume":16719,"amount":13621,"timestamp":1757923202496},"impliedVol":1.8905,"impliedVolPercentile":0.744},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.006192,"change":-0.1,"latestPrice":16.05,"close":16.05,"volume":4069155,"market":"US","high":16.79,"low":15.9949,"preClose":16.15,"open":16.5606,"turnoverRate":0.047942,"peRate":0,"amplitude":0.049232,"marketValue":3434700000,"askSize":156,"bidSize":223,"askPrice":16.06,"bidPrice":16.04,"week52High":26.99,"week52Low":6.34,"changeRate5Day":0.26378,"changeRate20Day":0.198656,"changeRate60Day":0.360746,"changeRateWTD":-0.006192,"changeRateMTD":0.123163,"changeRateQTD":0.398084,"changeRateYTD":-0.259345,"amount":66431907.772465,"eps":-4.130237,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":4.859845,"volumeRatio":1.494887,"committee":0.176781,"roa":-0.124682,"roe":-0.540022,"changeRate5Min":0.001248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1362267825,"shortable":3,"shares":214000000,"floatShares":84876500,"preHourTrading":{"tag":"盘前","latestPrice":16.69,"preClose":16.15,"latestTime":"09:29 EDT","volume":78467,"amount":1273351.019818,"timestamp":1757942995088},"postHourTrading":{"tag":"盘后","latestPrice":16.18,"preClose":16.15,"latestTime":"19:58 EDT","volume":118395,"amount":1910217.5005,"timestamp":1757721490827},"overnightTrading":{"tag":"夜盘","latestPrice":16.19,"preClose":16.15,"latestTime":"20250915 04:00 EDT","volume":34241,"amount":559872,"timestamp":1757923202492},"impliedVol":1.0405,"impliedVolPercentile":0.26},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.014286,"change":-0.155,"latestPrice":10.695,"close":10.695,"volume":25464568,"market":"US","high":11.32,"low":10.6,"preClose":10.85,"open":10.88,"turnoverRate":0.094664,"peRate":0,"amplitude":0.066359,"marketValue":4206157984.53,"askSize":2200,"bidSize":4026,"askPrice":10.7,"bidPrice":10.69,"week52High":11.32,"week52Low":1.86,"changeRate5Day":0.385363,"changeRate20Day":1.052783,"changeRate60Day":1.807087,"changeRateWTD":-0.014286,"changeRateMTD":0.399869,"changeRateQTD":1.237448,"changeRateYTD":1.304957,"amount":277261337.285645,"eps":-0.437992,"lyrEps":-0.138144,"lyrPeRate":0,"pbRate":5.616418,"volumeRatio":1.017883,"committee":0.293286,"roa":-0.076759,"roe":-0.213937,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2876955000,"shortable":3,"shares":393282654,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":10.87,"preClose":10.85,"latestTime":"09:29 EDT","volume":609703,"amount":6675499.134716,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.85,"latestTime":"19:59 EDT","volume":272642,"amount":2951277.571,"timestamp":1757721581783},"overnightTrading":{"tag":"夜盘","latestPrice":10.91,"preClose":10.85,"latestTime":"20250915 04:00 EDT","volume":26668,"amount":289861,"timestamp":1757923202512},"impliedVol":1.3104,"impliedVolPercentile":0.788},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.014757,"change":-4.891,"latestPrice":326.549,"close":326.549,"volume":5575040,"market":"US","high":331.33,"low":320.45,"preClose":331.44,"open":329.39,"turnoverRate":0.021198,"peRate":0,"amplitude":0.032826,"marketValue":92593931289.903,"askSize":38,"bidSize":274,"askPrice":326.55,"bidPrice":326.43,"week52High":543,"week52Low":128.51,"changeRate5Day":-0.010158,"changeRate20Day":-0.108569,"changeRate60Day":-0.115115,"changeRateWTD":-0.014757,"changeRateMTD":-0.023507,"changeRateQTD":-0.19217,"changeRateYTD":0.127508,"amount":1810907842.363281,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.950288,"volumeRatio":1.194867,"committee":0.75641,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.003716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85882387000,"shortable":3,"shares":283552947,"floatShares":263000000,"preHourTrading":{"tag":"盘前","latestPrice":329.51,"preClose":331.44,"latestTime":"09:29 EDT","volume":108842,"amount":35942861.0074,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":331.1201,"preClose":331.44,"latestTime":"19:59 EDT","volume":178747,"amount":59224988.913,"timestamp":1757721594478},"overnightTrading":{"tag":"夜盘","latestPrice":330.32,"preClose":331.44,"latestTime":"20250915 04:00 EDT","volume":54951,"amount":18158643,"timestamp":1757923202525},"impliedVol":0.6389,"impliedVolPercentile":0.076},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.01551,"change":-0.0042,"latestPrice":0.2666,"close":0.2666,"volume":614835,"market":"US","high":0.269,"low":0.2551,"preClose":0.2708,"open":0.2551,"turnoverRate":0.010195,"peRate":0,"amplitude":0.051329,"marketValue":19181035.2754,"askSize":400,"bidSize":100,"askPrice":0.269,"bidPrice":0.263,"week52High":1.545,"week52Low":0.15,"changeRate5Day":0.126796,"changeRate20Day":-0.116634,"changeRate60Day":-0.298421,"changeRateWTD":-0.01551,"changeRateMTD":-0.006706,"changeRateQTD":0.425668,"changeRateYTD":-0.528142,"amount":162372.930505,"eps":-0.90646,"lyrEps":-0.90646,"lyrPeRate":0,"pbRate":-0.650535,"volumeRatio":0.953228,"committee":-0.6,"roa":-0.19483,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16078104.802,"shortable":0,"shares":71946869,"floatShares":60307970,"preHourTrading":{"tag":"盘前","latestPrice":0.2742,"preClose":0.2708,"latestTime":"09:23 EDT","volume":29610,"amount":8155.918159,"timestamp":1757942639960},"postHourTrading":{"tag":"盘后","latestPrice":0.270001,"preClose":0.2708,"latestTime":"19:59 EDT","volume":38036,"amount":10215.878002,"timestamp":1757721571312},"overnightTrading":{"tag":"夜盘","latestPrice":0.2708,"preClose":0.2708,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":1.3504,"impliedVolPercentile":0.684},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.027897,"change":-0.455,"latestPrice":15.855,"close":15.855,"volume":38874918,"market":"US","high":16.35,"low":15.71,"preClose":16.31,"open":16.235,"turnoverRate":0.115356,"peRate":9.135875,"amplitude":0.03924,"marketValue":5873609687.4,"askSize":7500,"bidSize":327,"askPrice":15.86,"bidPrice":15.85,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.043092,"changeRate20Day":0.011806,"changeRate60Day":0.094203,"changeRateWTD":-0.027897,"changeRateMTD":-0.007822,"changeRateQTD":0.011161,"changeRateYTD":-0.054562,"amount":619236043.933565,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.493899,"pbRate":1.2258,"volumeRatio":1.181056,"committee":-0.916443,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.003564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5343135000,"shortable":3,"shares":370457880,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.31,"latestTime":"09:29 EDT","volume":506030,"amount":8211246.08591,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"overnightTrading":{"tag":"夜盘","latestPrice":16.39,"preClose":16.31,"latestTime":"20250915 04:00 EDT","volume":124389,"amount":2028527,"timestamp":1757923202514},"impliedVol":0.78,"impliedVolPercentile":0.188},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.030303,"change":-0.09,"latestPrice":2.88,"close":2.88,"volume":11500860,"market":"US","high":2.9873,"low":2.87,"preClose":2.97,"open":2.9713,"turnoverRate":0.037542,"peRate":15.157975,"amplitude":0.039495,"marketValue":925726239.36,"askSize":34063,"bidSize":25865,"askPrice":2.89,"bidPrice":2.88,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.129412,"changeRate20Day":-0.043189,"changeRate60Day":0.195021,"changeRateWTD":-0.030303,"changeRateMTD":0.120623,"changeRateQTD":0.315068,"changeRateYTD":-0.017065,"amount":33598851.766877,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":14.279694,"pbRate":1.483206,"volumeRatio":0.749563,"committee":-0.136797,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":882287435.52,"shortable":3,"shares":321432722,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.97,"latestTime":"09:29 EDT","volume":451790,"amount":1344142.431173,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"19:59 EDT","volume":355299,"amount":1049488.5028,"timestamp":1757721598668},"overnightTrading":{"tag":"夜盘","latestPrice":2.95,"preClose":2.97,"latestTime":"20250915 04:00 EDT","volume":18100,"amount":53685,"timestamp":1757923202507},"impliedVol":1.0118,"impliedVolPercentile":0.324},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.035778,"change":-0.3703,"latestPrice":9.9797,"close":9.9797,"volume":10484243,"market":"US","high":10.48,"low":9.9,"preClose":10.35,"open":10.385,"turnoverRate":0.038413,"peRate":10.168654,"amplitude":0.056039,"marketValue":2805127827.3454,"askSize":1417,"bidSize":1907,"askPrice":9.98,"bidPrice":9.97,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.088299,"changeRate20Day":0.023559,"changeRate60Day":0.087113,"changeRateWTD":-0.035778,"changeRateMTD":0.053823,"changeRateQTD":-0.095222,"changeRateYTD":0.083572,"amount":105982824.992455,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.306603,"volumeRatio":0.962249,"committee":0.410076,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2723824558.7049,"shortable":3,"shares":281083382,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":10.38,"preClose":10.35,"latestTime":"09:29 EDT","volume":294842,"amount":3057185.73959,"timestamp":1757942999915},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:59 EDT","volume":189458,"amount":1959392.0687,"timestamp":1757721549446},"overnightTrading":{"tag":"夜盘","latestPrice":10.4,"preClose":10.35,"latestTime":"20250915 04:00 EDT","volume":89201,"amount":924275,"timestamp":1757923202511},"impliedVol":0.7767,"impliedVolPercentile":0.112},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.039374,"change":-0.1886,"latestPrice":4.6014,"close":4.6014,"volume":1912924,"market":"US","high":4.94,"low":4.495,"preClose":4.79,"open":4.73,"turnoverRate":0.121953,"peRate":0,"amplitude":0.092902,"marketValue":221110052.6892,"askSize":312,"bidSize":908,"askPrice":4.61,"bidPrice":4.6,"week52High":8.49,"week52Low":1.05,"changeRate5Day":0.095571,"changeRate20Day":0.043401,"changeRate60Day":0.91725,"changeRateWTD":-0.039374,"changeRateMTD":0.100813,"changeRateQTD":1.091545,"changeRateYTD":0.862915,"amount":8959451.018103,"eps":-1.078961,"lyrEps":-0.07816,"lyrPeRate":0,"pbRate":7.82638,"volumeRatio":1.662457,"committee":0.488525,"roa":-0.157795,"roe":-0.629046,"changeRate5Min":0.003577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72176640.12,"shortable":3,"shares":48052778,"floatShares":15685800,"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.79,"latestTime":"09:29 EDT","volume":50558,"amount":238313.308229,"timestamp":1757942999153},"postHourTrading":{"tag":"盘后","latestPrice":4.7201,"preClose":4.79,"latestTime":"19:59 EDT","volume":83307,"amount":394978.0987,"timestamp":1757721590621},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.79,"latestTime":"20250915 04:00 EDT","volume":7629,"amount":36366,"timestamp":1757923202482},"impliedVol":2.0928,"impliedVolPercentile":0.6316}]}}}