美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,651.37

+5.550.34%

漲家數：15

跌家數：5

平家數：- -

市盈率：- -

高：1,656.78

開：1,645.33

低：1,642.75

收：1,645.83

成交量：9,506.93萬

成交額：138.39億

市值：2.29萬億

流通市值：1.89萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

塔吉特 US TGT	165.44	+4.54%	+7.19	623.70萬	10.21億	749.12億
艾默生電氣 US EMR	157.26	+1.64%	+2.54	208.17萬	3.26億	877.20億
AMCOR PLC US AMCR	48.59	+1.63%	+0.7800	305.80萬	1.48億	224.33億
卡特彼勒 US CAT	827.9	+1.53%	+12.51	246.58萬	20.36億	3,816.62億
美國史丹利公司 US SWK	100.02	+1.18%	+1.17	151.51萬	1.51億	151.03億
Brown & Brown Inc US BRO	72.92	+1.17%	+0.8400	131.13萬	9,545.50萬	244.00億
美國都福集團 US DOV	201.92	+1.02%	+2.04	69.21萬	1.39億	272.32億
濱特爾 US PNR	64.4	+0.97%	+0.6200	244.36萬	1.58億	102.81億
美國固安捷 US GWW	1312.24	+0.92%	+11.90	23.39萬	3.07億	619.55億
埃塞克斯信託 US ESS	289	+0.45%	+1.29	25.48萬	7,356.75萬	186.13億
味好美 US MKC	55.41	+0.34%	+0.1900	262.67萬	1.46億	148.71億
宣偉公司 US SHW	346.59	+0.14%	+0.4800	168.66萬	5.86億	841.38億
信達思 US CTAS	203.79	+0.13%	+0.2700	173.17萬	3.53億	814.86億
沃爾瑪 US WMT	103.7	+0.10%	+0.1075	4,445.42萬	45.81億	8,265.06億
藝康集團 US ECL	281.63	+0.05%	+0.1500	240.34萬	6.75億	792.61億
標普全球 US SPGI	431.29	-0.20%	-0.8700	182.75萬	7.88億	1,276.62億
勞氏 US LOW	216.09	-0.58%	-1.2500	292.88萬	6.35億	1,212.16億
羅賓遜物流 US CHRW	141.63	-1.53%	-2.2000	103.45萬	1.47億	165.50億
新紀元能源 US NEE	83.65	-1.62%	-1.3800	1,189.10萬	10.00億	1,742.10億
Archer Daniels Midland Co US ADM	80.3	-1.71%	-1.4000	395.94萬	3.20億	385.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1651.372,"timestamp":1787342399999,"preClose":1645.8263,"halted":0,"volume":95069315,"delay":0,"changeRate":0.00337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":5.545654,"latestTime":"08-21 16:00:00 EDT","open":1645.3256,"high":1656.7769,"low":1642.752,"amount":13839383823.805115,"amplitude":0.008521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.653596,"peRate":29.002395,"turnoverRate":0.008079,"increases":13,"decrements":7,"flats":0,"marketCap":2288799696896,"floatMarketCap":1886130693120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1656.7769,"amplitude":0.008521,"preClose":1645.8263,"low":1642.752,"pbRate":"6.653596","latestPrice":1651.372,"volume":95069315,"delay":0,"open":1645.3256,"prevYearClose":1540.1343,"prevWeekClose":1651.372,"prevMonthClose":1659.7028,"prevQuarterClose":1755.123,"fiveDayClose":1710.6729,"twentyDayClose":1684.1453,"sixtyDayClose":1690.3572,"secType":"PLATE","market":"US","turnoverRate":0.008079,"peRate":29.002395,"marketCap":2288799696896,"floatMarketCap":1886130693120,"timestamp":1787342399999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":15,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.045434,"change":7.19,"latestPrice":165.44,"close":165.44,"volume":6236978,"market":"US","high":165.48,"low":160.23,"preClose":158.25,"open":161.06,"turnoverRate":0.013774,"peRate":17.161825,"amplitude":0.033175,"marketValue":74912293793.92,"askSize":3,"bidSize":200,"askPrice":166.94,"bidPrice":166.1,"week52High":165.48,"week52Low":83.44,"changeRate5Day":0.070948,"changeRate20Day":0.209534,"changeRate60Day":0.289176,"changeRateWTD":0,"changeRateMTD":0.144993,"changeRateQTD":0.266672,"changeRateYTD":0.692481,"amount":1021393749.589203,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.349323,"pbRate":4.198414,"volumeRatio":1.004225,"committee":0.970443,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.00121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027563,"floatMarketCap":74910656268.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":166.42,"preClose":165.44,"latestTime":"07:59 EDT","volume":4307,"amount":714602.71006,"timestamp":1787572758884,"change":0.9799999999999898,"changeRate":0.005923597678916766},"preHourTrading":{"tag":"盘前","latestPrice":166.42,"preClose":165.44,"latestTime":"07:59 EDT","volume":4307,"amount":714602.71006,"timestamp":1787572758884,"change":0.9799999999999898,"changeRate":0.005923597678916766},"postHourTrading":{"tag":"盘后","latestPrice":165.35,"preClose":165.44,"latestTime":"19:56 EDT","volume":166289,"amount":27506420.2101,"timestamp":1787356592699,"change":-0.09000000000000341,"changeRate":-0.0005440038684719742},"overnightTrading":{"tag":"夜盘","latestPrice":166.02999877929688,"preClose":165.44000244140625,"latestTime":"20260824 04:00 EDT","volume":701,"amount":116213,"timestamp":1787558401719,"change":0.589996337890625,"changeRate":0.0035662253940039897},"impliedVol":0.2942,"impliedVolPercentile":0.096},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.016417,"change":2.54,"latestPrice":157.26,"close":157.26,"volume":2081719,"market":"US","high":157.48,"low":155.075,"preClose":154.72,"open":156.45,"turnoverRate":0.003742,"peRate":34.380795,"amplitude":0.015544,"marketValue":87719628000,"askSize":100,"bidSize":9,"askPrice":172.24,"bidPrice":153.5,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.03622,"changeRate20Day":0.062999,"changeRate60Day":0.125537,"changeRateWTD":0,"changeRateMTD":0.04966,"changeRateQTD":0.098568,"changeRateYTD":0.184901,"amount":325968207.107163,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":38.886125,"pbRate":4.304413,"volumeRatio":1.073569,"committee":-0.834862,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013942,"floatMarketCap":87484013047.73999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":158.68,"preClose":157.26,"latestTime":"07:39 EDT","volume":269,"amount":42354.2383,"timestamp":1787571552310,"change":1.420000000000016,"changeRate":0.009029632455805774},"preHourTrading":{"tag":"盘前","latestPrice":158.68,"preClose":157.26,"latestTime":"07:39 EDT","volume":269,"amount":42354.2383,"timestamp":1787571552310,"change":1.420000000000016,"changeRate":0.009029632455805774},"postHourTrading":{"tag":"盘后","latestPrice":157.61,"preClose":157.26,"latestTime":"19:30 EDT","volume":58749,"amount":9238643.98,"timestamp":1787355003435,"change":0.35000000000002274,"changeRate":0.0022256136334733736},"overnightTrading":{"tag":"夜盘","latestPrice":157.55999755859375,"preClose":157.25999450683594,"latestTime":"20260824 04:00 EDT","volume":67,"amount":10569,"timestamp":1787558401656,"change":0.3000030517578125,"changeRate":0.001907688301138607},"impliedVol":0.2612,"impliedVolPercentile":0.172},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.016315,"change":0.78,"latestPrice":48.59,"close":48.59,"volume":3057981,"market":"US","high":48.77,"low":47.93,"preClose":47.81,"open":48.23,"turnoverRate":0.006632,"peRate":20.415965,"amplitude":0.01757,"marketValue":22432641896.92,"askSize":15,"bidSize":200,"askPrice":49,"bidPrice":48.1,"week52High":50.94,"week52Low":36.25,"changeRate5Day":0.055616,"changeRate20Day":0.09093,"changeRate60Day":0.224855,"changeRateWTD":0,"changeRateMTD":0.082665,"changeRateQTD":0.120877,"changeRateYTD":0.165228,"amount":148203743.121174,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":30.278294,"pbRate":1.902684,"volumeRatio":0.814769,"committee":0.860465,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5898,"divideRate":0.053299,"floatMarketCap":22404271702.210003,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.59,"latestTime":"07:48 EDT","volume":1100,"amount":53553.4087,"timestamp":1787572116784,"change":0.4099999999999966,"changeRate":0.008437950195513409},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":48.59,"latestTime":"07:48 EDT","volume":1100,"amount":53553.4087,"timestamp":1787572116784,"change":0.4099999999999966,"changeRate":0.008437950195513409},"postHourTrading":{"tag":"盘后","latestPrice":48.8112,"preClose":48.59,"latestTime":"19:45 EDT","volume":375745,"amount":18256649.737,"timestamp":1787355935819,"change":0.22119999999999607,"changeRate":0.004552377032311094},"overnightTrading":{"tag":"夜盘","latestPrice":48.43000030517578,"preClose":48.59000015258789,"latestTime":"20260824 04:00 EDT","volume":3272,"amount":158663,"timestamp":1787558401715,"change":-0.15999984741210938,"changeRate":-0.00329285546222802},"impliedVol":0.259,"impliedVolPercentile":0.2008},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.015342,"change":12.51,"latestPrice":827.9,"close":827.9,"volume":2465777,"market":"US","high":832,"low":812.34,"preClose":815.39,"open":829.52,"turnoverRate":0.005349,"peRate":35.677043,"amplitude":0.024111,"marketValue":381661900000,"askSize":133,"bidSize":25,"askPrice":820.77,"bidPrice":818.5,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.033471,"changeRate20Day":-0.068446,"changeRate60Day":-0.09015,"changeRateWTD":0,"changeRateMTD":0.016065,"changeRateQTD":-0.222556,"changeRateYTD":0.44518,"amount":2036437275.291687,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":43.799304,"pbRate":19.678366,"volumeRatio":0.893214,"committee":-0.683544,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007441,"floatMarketCap":381661900000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘前","latestPrice":820,"preClose":827.9,"latestTime":"07:50 EDT","volume":2719,"amount":2226973.2947,"timestamp":1787572201694,"change":-7.899999999999977,"changeRate":-0.009542215243386856},"preHourTrading":{"tag":"盘前","latestPrice":820,"preClose":827.9,"latestTime":"07:50 EDT","volume":2719,"amount":2226973.2947,"timestamp":1787572201694,"change":-7.899999999999977,"changeRate":-0.009542215243386856},"postHourTrading":{"tag":"盘后","latestPrice":827.25,"preClose":827.9,"latestTime":"19:57 EDT","volume":134688,"amount":111491504.6888,"timestamp":1787356635425,"change":-0.6499999999999773,"changeRate":-0.0007851189757216781},"overnightTrading":{"tag":"夜盘","latestPrice":818.8099975585938,"preClose":827.9000244140625,"latestTime":"20260824 04:00 EDT","volume":2224,"amount":1831121,"timestamp":1787558401766,"change":-9.09002685546875,"changeRate":-0.01097961902091031},"impliedVol":0.3785,"impliedVolPercentile":0.452},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.011836,"change":1.17,"latestPrice":100.02,"close":100.02,"volume":1515101,"market":"US","high":100.04,"low":98.4101,"preClose":98.85,"open":99.57,"turnoverRate":0.010034,"peRate":24.454767,"amplitude":0.016489,"marketValue":15103020000,"askSize":6,"bidSize":27,"askPrice":101.57,"bidPrice":99.23,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.020084,"changeRate20Day":0.095989,"changeRate60Day":0.258747,"changeRateWTD":0,"changeRateMTD":0.057517,"changeRateQTD":0.062686,"changeRateYTD":0.346527,"amount":150922159.157082,"eps":4.09,"lyrEps":2.65,"lyrPeRate":37.743396,"pbRate":1.685831,"volumeRatio":1.020403,"committee":0.636364,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3214,"divideRate":0.033207,"floatMarketCap":15103020000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":100.02,"preClose":100.02,"latestTime":"07:37 EDT","volume":56,"amount":5632.55952,"timestamp":1787571439955,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.02,"preClose":100.02,"latestTime":"07:37 EDT","volume":56,"amount":5632.55952,"timestamp":1787571439955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.98,"preClose":100.02,"latestTime":"19:50 EDT","volume":186303,"amount":18633974.5632,"timestamp":1787356207841,"change":-0.03999999999999204,"changeRate":-0.0003999200159967211},"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":100.0199966430664,"latestTime":"20260824 04:00 EDT","volume":1,"amount":100,"timestamp":1787558401631,"change":-0.01999664306640625,"changeRate":-0.00019992645208504373},"impliedVol":0.3232,"impliedVolPercentile":0.004},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.011654,"change":0.84,"latestPrice":72.92,"close":72.92,"volume":1311323,"market":"US","high":73.42,"low":71.33,"preClose":72.08,"open":71.98,"turnoverRate":0.004526,"peRate":22.955961,"amplitude":0.028996,"marketValue":24399787232.44,"askSize":27,"bidSize":1,"askPrice":73.64,"bidPrice":72.89,"week52High":97.73,"week52Low":53.8135,"changeRate5Day":0.03374,"changeRate20Day":0.077742,"changeRate60Day":0.283577,"changeRateWTD":0,"changeRateMTD":0.035795,"changeRateQTD":0.136711,"changeRateYTD":-0.085069,"amount":95455044.137154,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":23.075949,"pbRate":1.939107,"volumeRatio":0.775106,"committee":-0.928571,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008845,"floatMarketCap":21128998405,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘前","latestPrice":72.92,"preClose":72.92,"latestTime":"07:38 EDT","volume":92,"amount":6727.9002,"timestamp":1787571530436,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.92,"preClose":72.92,"latestTime":"07:38 EDT","volume":92,"amount":6727.9002,"timestamp":1787571530436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":72.92,"latestTime":"19:30 EDT","volume":130501,"amount":9516151.18,"timestamp":1787355003801,"change":0.09000000000000341,"changeRate":0.0012342292923752524},"overnightTrading":{"tag":"夜盘","latestPrice":72.91999816894531,"preClose":72.91999816894531,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3257,"impliedVolPercentile":0.464},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.010206,"change":2.04,"latestPrice":201.92,"close":201.92,"volume":692054,"market":"US","high":202.56,"low":200.39,"preClose":199.88,"open":201.78,"turnoverRate":0.005176,"peRate":24.293681,"amplitude":0.010857,"marketValue":27232263872,"askSize":9,"bidSize":9,"askPrice":203.33,"bidPrice":200.41,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.024871,"changeRate20Day":-0.001385,"changeRate60Day":-0.053663,"changeRateWTD":0,"changeRateMTD":-0.013195,"changeRateQTD":-0.099697,"changeRateYTD":0.034214,"amount":139465998.607636,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":25.415392,"pbRate":3.53482,"volumeRatio":0.82852,"committee":0,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0788,"divideRate":0.010295,"floatMarketCap":26999787116.48,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘前","latestPrice":201.92,"preClose":201.92,"latestTime":"07:37 EDT","volume":4,"amount":808.40352,"timestamp":1787571448943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201.92,"preClose":201.92,"latestTime":"07:37 EDT","volume":4,"amount":808.40352,"timestamp":1787571448943,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":201.92,"preClose":201.92,"latestTime":"19:38 EDT","volume":17881,"amount":3610523.96,"timestamp":1787355508346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.9199981689453,"preClose":201.9199981689453,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2426,"impliedVolPercentile":0.12},{"symbol":"PNR","nameCN":"濱特爾","changeRate":0.009721,"change":0.62,"latestPrice":64.4,"close":64.4,"volume":2443638,"market":"US","high":65.68,"low":63.65,"preClose":63.78,"open":64.74,"turnoverRate":0.015453,"peRate":16.179937,"amplitude":0.031828,"marketValue":10280687200,"askSize":1,"bidSize":10,"askPrice":64.74,"bidPrice":63.5,"week52High":113.95,"week52Low":57.6,"changeRate5Day":-0.026602,"changeRate20Day":0.024173,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.015892,"changeRateQTD":-0.159927,"changeRateYTD":-0.381602,"amount":157713386.861572,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":16.279148,"pbRate":2.742028,"volumeRatio":1.055578,"committee":0.818182,"roa":0.086626,"roe":0.171259,"changeRate5Min":-0.001628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.016149,"floatMarketCap":10183853363.6,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘前","latestPrice":64.4,"preClose":64.4,"latestTime":"07:37 EDT","volume":42,"amount":2705.835048,"timestamp":1787571446017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.4,"preClose":64.4,"latestTime":"07:37 EDT","volume":42,"amount":2705.835048,"timestamp":1787571446017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.6,"preClose":64.4,"latestTime":"19:30 EDT","volume":212177,"amount":13664273.52,"timestamp":1787355003356,"change":0.19999999999998863,"changeRate":0.0031055900621116245},"overnightTrading":{"tag":"夜盘","latestPrice":64.81999969482422,"preClose":64.4000015258789,"latestTime":"20260824 04:00 EDT","volume":75,"amount":4861,"timestamp":1787558401549,"change":0.4199981689453125,"changeRate":0.006521710543384658},"impliedVol":0.3112,"impliedVolPercentile":0.544},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.009151,"change":11.9,"latestPrice":1312.24,"close":1312.24,"volume":233934,"market":"US","high":1316.99,"low":1300.26,"preClose":1300.34,"open":1305.43,"turnoverRate":0.005285,"peRate":33.501535,"amplitude":0.012866,"marketValue":61954943276.56,"askSize":10,"bidSize":1,"askPrice":1470.25,"bidPrice":1300.43,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.007863,"changeRate20Day":-0.05089,"changeRate60Day":0.053137,"changeRateWTD":0,"changeRateMTD":-0.050629,"changeRateQTD":-0.035401,"changeRateYTD":0.300471,"amount":306562054.306641,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":37.068927,"pbRate":14.997566,"volumeRatio":1.146409,"committee":-0.818182,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.00724,"floatMarketCap":58089117042.56,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘前","latestPrice":1312.24,"preClose":1312.24,"latestTime":"07:37 EDT","volume":11,"amount":14434.64,"timestamp":1787571466950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1312.24,"preClose":1312.24,"latestTime":"07:37 EDT","volume":11,"amount":14434.64,"timestamp":1787571466950,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1312.24,"preClose":1312.24,"latestTime":"19:30 EDT","volume":14561,"amount":19107466.93,"timestamp":1787355003346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1312.239990234375,"preClose":1312.239990234375,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2045,"impliedVolPercentile":0.172},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":0.004484,"change":1.29,"latestPrice":289,"close":289,"volume":254823,"market":"US","high":290,"low":286.58,"preClose":287.71,"open":288.19,"turnoverRate":0.003994,"peRate":44.961567,"amplitude":0.011887,"marketValue":18612762358,"askSize":6,"bidSize":6,"askPrice":291.02,"bidPrice":286.69,"week52High":303.345,"week52Low":238.46,"changeRate5Day":0.005147,"changeRate20Day":-0.015198,"changeRate60Day":0.043962,"changeRateWTD":0,"changeRateMTD":0.017104,"changeRateQTD":-0.008882,"changeRateYTD":0.104402,"amount":73567488.753021,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":27.788462,"pbRate":3.49662,"volumeRatio":0.689435,"committee":0,"roa":0.029564,"roe":0.077099,"changeRate5Min":0.002098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3173,"divideRate":0.0357,"floatMarketCap":18437415076,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘前","latestPrice":289,"preClose":289,"latestTime":"07:38 EDT","volume":3,"amount":867,"timestamp":1787571528343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":289,"preClose":289,"latestTime":"07:38 EDT","volume":3,"amount":867,"timestamp":1787571528343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":289,"latestTime":"19:30 EDT","volume":8880,"amount":2566319.56,"timestamp":1787355003648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":289,"preClose":289,"latestTime":"20260824 04:00 EDT","volume":2,"amount":578,"timestamp":1787558400678,"change":0,"changeRate":0},"impliedVol":0.2072,"impliedVolPercentile":0.16},{"symbol":"MKC","nameCN":"味好美","changeRate":0.003441,"change":0.19,"latestPrice":55.41,"close":55.41,"volume":2626698,"market":"US","high":56.43,"low":54.9,"preClose":55.22,"open":55.22,"turnoverRate":0.009788,"peRate":9.21939,"amplitude":0.027707,"marketValue":14870695265.19,"askSize":100,"bidSize":36,"askPrice":60.78,"bidPrice":55.41,"week52High":72.41,"week52Low":44.82,"changeRate5Day":0.013536,"changeRate20Day":0.109087,"changeRate60Day":0.1653,"changeRateWTD":0,"changeRateMTD":0.088605,"changeRateQTD":0.098969,"changeRateYTD":-0.186463,"amount":146092691.449928,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":18.868214,"pbRate":2.125721,"volumeRatio":1.001423,"committee":-0.470588,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.033568,"floatMarketCap":14869522457.13,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘前","latestPrice":55.41,"preClose":55.41,"latestTime":"07:35 EDT","volume":43,"amount":2376.414479,"timestamp":1787571315455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.41,"preClose":55.41,"latestTime":"07:35 EDT","volume":43,"amount":2376.414479,"timestamp":1787571315455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.41,"preClose":55.41,"latestTime":"19:52 EDT","volume":558905,"amount":30968988.5199,"timestamp":1787356344551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.41999816894531,"preClose":55.40999984741211,"latestTime":"20260824 04:00 EDT","volume":44,"amount":2439,"timestamp":1787558401361,"change":0.009998321533203125,"changeRate":0.00018044254756788438},"impliedVol":0.3316,"impliedVolPercentile":0.464},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.001387,"change":0.48,"latestPrice":346.59,"close":346.59,"volume":1686623,"market":"US","high":350.02,"low":345.705,"preClose":346.11,"open":347.38,"turnoverRate":0.007463,"peRate":31.972034,"amplitude":0.012467,"marketValue":84137547555.09,"askSize":14,"bidSize":2,"askPrice":359.99,"bidPrice":324.2,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.034837,"changeRate20Day":0.091588,"changeRate60Day":0.11814,"changeRateWTD":0,"changeRateMTD":0.01684,"changeRateQTD":0.006593,"changeRateYTD":0.069623,"amount":585544672.19928,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.780702,"pbRate":21.827262,"volumeRatio":1.067492,"committee":-0.75,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1886,"divideRate":0.0092,"floatMarketCap":78329339653.40999,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":346.21,"preClose":346.59,"latestTime":"07:59 EDT","volume":75,"amount":26023.8675,"timestamp":1787572761933,"change":-0.37999999999999545,"changeRate":-0.00109639631841656},"preHourTrading":{"tag":"盘前","latestPrice":346.21,"preClose":346.59,"latestTime":"07:59 EDT","volume":75,"amount":26023.8675,"timestamp":1787572761933,"change":-0.37999999999999545,"changeRate":-0.00109639631841656},"postHourTrading":{"tag":"盘后","latestPrice":346.48,"preClose":346.59,"latestTime":"19:59 EDT","volume":138285,"amount":47928180.6303,"timestamp":1787356748758,"change":-0.1099999999999568,"changeRate":-0.0003173778816467781},"overnightTrading":{"tag":"夜盘","latestPrice":346.5899963378906,"preClose":346.5899963378906,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2571,"impliedVolPercentile":0.376},{"symbol":"CTAS","nameCN":"信達思","changeRate":0.001327,"change":0.27,"latestPrice":203.79,"close":203.79,"volume":1731704,"market":"US","high":204.86,"low":202.34,"preClose":203.52,"open":203.52,"turnoverRate":0.005063,"peRate":41.505093,"amplitude":0.012382,"marketValue":81486450450,"askSize":1,"bidSize":2,"askPrice":207,"bidPrice":177.19,"week52High":219.165,"week52Low":161.16,"changeRate5Day":0.021401,"changeRate20Day":-0.010296,"changeRate60Day":0.199753,"changeRateWTD":0,"changeRateMTD":-0.004105,"changeRateQTD":0.198201,"changeRateYTD":0.083586,"amount":352985569.361572,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.505092,"pbRate":15.853744,"volumeRatio":0.927623,"committee":0.333333,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.000858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008828,"floatMarketCap":69696180000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":203.79,"preClose":203.79,"latestTime":"07:38 EDT","volume":160,"amount":32707.8032,"timestamp":1787571528296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.79,"preClose":203.79,"latestTime":"07:38 EDT","volume":160,"amount":32707.8032,"timestamp":1787571528296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.79,"preClose":203.79,"latestTime":"19:54 EDT","volume":115071,"amount":23450318.49,"timestamp":1787356449894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.61000061035156,"preClose":203.7899932861328,"latestTime":"20260824 04:00 EDT","volume":161,"amount":32867,"timestamp":1787558401561,"change":0.82000732421875,"changeRate":0.004023786011256268},"impliedVol":0.2531,"impliedVolPercentile":0.256},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.001038,"change":0.1075,"latestPrice":103.7,"close":103.7,"volume":44454190,"market":"US","high":104.28,"low":102.15,"preClose":103.5925,"open":103.685,"turnoverRate":0.010219,"peRate":37.577895,"amplitude":0.020561,"marketValue":826506314166.8,"askSize":50,"bidSize":12,"askPrice":104.5,"bidPrice":104.3,"week52High":135.155,"week52Low":95.42,"changeRate5Day":-0.100373,"changeRate20Day":-0.052709,"changeRate60Day":-0.12519,"changeRateWTD":0,"changeRateMTD":-0.067446,"changeRateQTD":-0.084408,"changeRateYTD":-0.069204,"amount":4580556386.713486,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.985348,"pbRate":8.413306,"volumeRatio":1.297965,"committee":-0.612903,"roa":0.070719,"roe":0.223142,"changeRate5Min":0.002562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009306,"floatMarketCap":451124114915.7,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":103.7,"latestTime":"07:59 EDT","volume":237279,"amount":24659226.244254,"timestamp":1787572779625,"change":0.7000000000000028,"changeRate":0.0067502410800386005},"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":103.7,"latestTime":"07:59 EDT","volume":237279,"amount":24659226.244254,"timestamp":1787572779625,"change":0.7000000000000028,"changeRate":0.0067502410800386005},"postHourTrading":{"tag":"盘后","latestPrice":103.6693,"preClose":103.7,"latestTime":"19:59 EDT","volume":825910,"amount":85622327.0253,"timestamp":1787356798395,"change":-0.030699999999995953,"changeRate":-0.00029604628736736694},"overnightTrading":{"tag":"夜盘","latestPrice":103.80000305175781,"preClose":103.69999694824219,"latestTime":"20260824 04:00 EDT","volume":39564,"amount":4106884,"timestamp":1787558401775,"change":0.100006103515625,"changeRate":0.0009643790401029534},"impliedVol":0.232,"impliedVolPercentile":0.124},{"symbol":"ECL","nameCN":"藝康集團","changeRate":0.000533,"change":0.15,"latestPrice":281.63,"close":281.63,"volume":2403388,"market":"US","high":283.645,"low":278.45,"preClose":281.48,"open":281.32,"turnoverRate":0.008584,"peRate":37.788457,"amplitude":0.018456,"marketValue":79261243688.26,"askSize":1,"bidSize":12,"askPrice":305.98,"bidPrice":281.6,"week52High":309.27,"week52Low":243.15,"changeRate5Day":0.019992,"changeRate20Day":0.047926,"changeRate60Day":0.072549,"changeRateWTD":0,"changeRateMTD":0.014408,"changeRateQTD":0.01084,"changeRateYTD":0.072794,"amount":675445103.542358,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.68544,"pbRate":7.882377,"volumeRatio":1.388068,"committee":0.846154,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.001885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.010084,"floatMarketCap":78856400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘前","latestPrice":281.63,"preClose":281.63,"latestTime":"07:37 EDT","volume":69,"amount":19438.0452,"timestamp":1787571465974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":281.63,"preClose":281.63,"latestTime":"07:37 EDT","volume":69,"amount":19438.0452,"timestamp":1787571465974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":281.63,"preClose":281.63,"latestTime":"19:30 EDT","volume":261276,"amount":73583200.77,"timestamp":1787355003444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":284.32000732421875,"preClose":281.6300048828125,"latestTime":"20260824 04:00 EDT","volume":105,"amount":29713,"timestamp":1787558401552,"change":2.69000244140625,"changeRate":0.0095515477568719},"impliedVol":0.2215,"impliedVolPercentile":0.176},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.002013,"change":-0.87,"latestPrice":431.29,"close":431.29,"volume":1827462,"market":"US","high":435.26,"low":428.45,"preClose":432.16,"open":433.41,"turnoverRate":0.006195,"peRate":26.265834,"amplitude":0.015758,"marketValue":127661840000,"askSize":40,"bidSize":20,"askPrice":433,"bidPrice":431,"week52High":557.06,"week52Low":381.605,"changeRate5Day":0.029823,"changeRate20Day":0.011468,"changeRate60Day":0.037253,"changeRateWTD":0,"changeRateMTD":0.046998,"changeRateQTD":0.059004,"changeRateYTD":-0.174707,"amount":788443723.233582,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.419509,"pbRate":4.052628,"volumeRatio":1.009328,"committee":-0.333333,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.00895,"floatMarketCap":127230550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":433,"preClose":431.29,"latestTime":"07:57 EDT","volume":852,"amount":368117.4204,"timestamp":1787572672291,"change":1.7099999999999795,"changeRate":0.003964849637135059},"preHourTrading":{"tag":"盘前","latestPrice":433,"preClose":431.29,"latestTime":"07:57 EDT","volume":852,"amount":368117.4204,"timestamp":1787572672291,"change":1.7099999999999795,"changeRate":0.003964849637135059},"postHourTrading":{"tag":"盘后","latestPrice":431.05,"preClose":431.29,"latestTime":"19:53 EDT","volume":196904,"amount":84922435.0072,"timestamp":1787356413043,"change":-0.2400000000000091,"changeRate":-0.0005564701245102114},"overnightTrading":{"tag":"夜盘","latestPrice":432,"preClose":431.2900085449219,"latestTime":"20260824 04:00 EDT","volume":550,"amount":237215,"timestamp":1787558401667,"change":0.709991455078125,"changeRate":0.0016462042732533519},"impliedVol":0.2715,"impliedVolPercentile":0.408},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.005751,"change":-1.25,"latestPrice":216.09,"close":216.09,"volume":2928841,"market":"US","high":218.72,"low":215.13,"preClose":217.34,"open":218.72,"turnoverRate":0.005237,"peRate":18.235442,"amplitude":0.016518,"marketValue":121216000343.13,"askSize":3,"bidSize":3,"askPrice":226,"bidPrice":216.09,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.010894,"changeRate20Day":0.040695,"changeRate60Day":-0.003459,"changeRateWTD":0,"changeRateMTD":0.039844,"changeRateQTD":-0.019956,"changeRateYTD":-0.103956,"amount":634773239.046951,"eps":11.85,"lyrEps":11.85,"lyrPeRate":18.235443,"pbRate":-16.299045,"volumeRatio":0.78435,"committee":0,"roa":0.126164,"roe":6.578293,"changeRate5Min":-0.0027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.022444,"floatMarketCap":120840892089.12,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘前","latestPrice":217.1,"preClose":216.09,"latestTime":"07:54 EDT","volume":118,"amount":25589.69476,"timestamp":1787572453770,"change":1.009999999999991,"changeRate":0.0046739784349113375},"preHourTrading":{"tag":"盘前","latestPrice":217.1,"preClose":216.09,"latestTime":"07:54 EDT","volume":118,"amount":25589.69476,"timestamp":1787572453770,"change":1.009999999999991,"changeRate":0.0046739784349113375},"postHourTrading":{"tag":"盘后","latestPrice":217.05,"preClose":216.09,"latestTime":"19:51 EDT","volume":148662,"amount":32124592.8654,"timestamp":1787356288295,"change":0.960000000000008,"changeRate":0.0044425933638762},"overnightTrading":{"tag":"夜盘","latestPrice":216.97000122070312,"preClose":216.08999633789062,"latestTime":"20260824 04:00 EDT","volume":3,"amount":650,"timestamp":1787558401740,"change":0.8800048828125,"changeRate":0.004072399915433726},"impliedVol":0.3023,"impliedVolPercentile":0.436},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.015296,"change":-2.2,"latestPrice":141.63,"close":141.63,"volume":1034486,"market":"US","high":145.25,"low":141.24,"preClose":143.83,"open":144.17,"turnoverRate":0.009077,"peRate":27.03713,"amplitude":0.02788,"marketValue":16549643670.54,"askSize":14,"bidSize":31,"askPrice":142.62,"bidPrice":140.52,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.046712,"changeRate20Day":-0.24061,"changeRate60Day":-0.197518,"changeRateWTD":0,"changeRateMTD":-0.041292,"changeRateQTD":-0.248009,"changeRateYTD":-0.118997,"amount":147258267.593811,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.322981,"pbRate":10.167565,"volumeRatio":0.822861,"committee":0.377778,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5108,"divideRate":0.017728,"floatMarketCap":16141915827.42,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘前","latestPrice":140.5697,"preClose":141.63,"latestTime":"07:59 EDT","volume":38,"amount":5382.55066,"timestamp":1787572748643,"change":-1.0602999999999838,"changeRate":-0.007486408246840244},"preHourTrading":{"tag":"盘前","latestPrice":140.5697,"preClose":141.63,"latestTime":"07:59 EDT","volume":38,"amount":5382.55066,"timestamp":1787572748643,"change":-1.0602999999999838,"changeRate":-0.007486408246840244},"postHourTrading":{"tag":"盘后","latestPrice":143,"preClose":141.63,"latestTime":"19:58 EDT","volume":52314,"amount":7409519.4352,"timestamp":1787356703713,"change":1.3700000000000045,"changeRate":0.009673091859069439},"overnightTrading":{"tag":"夜盘","latestPrice":139.69000244140625,"preClose":141.6300048828125,"latestTime":"20260824 04:00 EDT","volume":66,"amount":9342,"timestamp":1787558401759,"change":-1.94000244140625,"changeRate":-0.013697679690200158},"impliedVol":0.3424,"impliedVolPercentile":0.428},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.01623,"change":-1.38,"latestPrice":83.65,"close":83.65,"volume":11890987,"market":"US","high":85.27,"low":83.54,"preClose":85.03,"open":85.2,"turnoverRate":0.00571,"peRate":18.7997,"amplitude":0.020346,"marketValue":174210300066.6,"askSize":500,"bidSize":22,"askPrice":84.25,"bidPrice":84.18,"week52High":98.75,"week52Low":69.24,"changeRate5Day":-0.02947,"changeRate20Day":-0.068278,"changeRate60Day":-0.045636,"changeRateWTD":0,"changeRateMTD":-0.037621,"changeRateQTD":-0.046941,"changeRateYTD":0.041978,"amount":1000475523.677277,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":25.345889,"pbRate":3.04958,"volumeRatio":1.026492,"committee":-0.915709,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.028445,"floatMarketCap":174210300066.6,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":84.19,"preClose":83.65,"latestTime":"07:59 EDT","volume":3352,"amount":281250.80024,"timestamp":1787572770013,"change":0.539999999999992,"changeRate":0.006455469216975398},"preHourTrading":{"tag":"盘前","latestPrice":84.19,"preClose":83.65,"latestTime":"07:59 EDT","volume":3352,"amount":281250.80024,"timestamp":1787572770013,"change":0.539999999999992,"changeRate":0.006455469216975398},"postHourTrading":{"tag":"盘后","latestPrice":84.01,"preClose":83.65,"latestTime":"19:58 EDT","volume":812898,"amount":68009630.9033,"timestamp":1787356724242,"change":0.35999999999999943,"changeRate":0.004303646144650322},"overnightTrading":{"tag":"夜盘","latestPrice":83.5,"preClose":83.6500015258789,"latestTime":"20260824 04:00 EDT","volume":1909,"amount":159782,"timestamp":1787558401769,"change":-0.15000152587890625,"changeRate":-0.001793204102124255},"impliedVol":0.2203,"impliedVolPercentile":0.032},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.017136,"change":-1.4,"latestPrice":80.3,"close":80.3,"volume":3959377,"market":"US","high":83.39,"low":79.13,"preClose":81.7,"open":82.35,"turnoverRate":0.008274,"peRate":21.980429,"amplitude":0.052142,"marketValue":38589749720.5,"askSize":9,"bidSize":4,"askPrice":80.87,"bidPrice":80.3,"week52High":88.46,"week52Low":55.58,"changeRate5Day":-0.001865,"changeRate20Day":-0.06541,"changeRate60Day":0.009428,"changeRateWTD":0,"changeRateMTD":0.012994,"changeRateQTD":0.051047,"changeRateYTD":0.396765,"amount":319656407.724861,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.053073,"pbRate":1.637032,"volumeRatio":1.241389,"committee":-0.384615,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.002873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025654,"floatMarketCap":38428457614.799995,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":80.3,"latestTime":"07:56 EDT","volume":2732,"amount":219665.06668,"timestamp":1787572611396,"change":0.10000000000000853,"changeRate":0.0012453300124534064},"preHourTrading":{"tag":"盘前","latestPrice":80.4,"preClose":80.3,"latestTime":"07:56 EDT","volume":2732,"amount":219665.06668,"timestamp":1787572611396,"change":0.10000000000000853,"changeRate":0.0012453300124534064},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":80.3,"latestTime":"19:59 EDT","volume":109995,"amount":8832590.06,"timestamp":1787356751314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80,"preClose":80.30000305175781,"latestTime":"20260824 04:00 EDT","volume":655,"amount":52477,"timestamp":1787558401552,"change":-0.3000030517578125,"changeRate":-0.003736027899830139},"impliedVol":0.2962,"impliedVolPercentile":0.208}]}}}