美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

股息貴族

1,713.04

+16.320.96%

漲家數：14

跌家數：6

平家數：- -

市盈率：- -

高：1,718.95

開：1,697.20

低：1,686.53

收：1,696.72

成交量：1.17億

成交額：197.26億

市值：2.46萬億

流通市值：1.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國固安捷 US GWW	1155	+5.37%	+58.82	89.70萬	10.32億	549.19億
味好美 US MKC	63.29	+3.58%	+2.19	467.10萬	2.94億	169.85億
沃爾瑪 US WMT	127.71	+2.94%	+3.65	3,201.87萬	40.65億	1.02萬億
新紀元能源 US NEE	88.82	+2.88%	+2.49	960.02萬	8.49億	1,849.77億
AMCOR PLC US AMCR	44.92	+2.67%	+1.17	894.02萬	4.00億	207.38億
艾默生電氣 US EMR	152.1	+2.33%	+3.47	490.89萬	7.47億	855.26億
美國史丹利公司 US SWK	80.96	+2.29%	+1.81	299.00萬	2.43億	125.39億
勞氏 US LOW	274.85	+2.15%	+5.79	345.02萬	9.49億	1,541.78億
美國都福集團 US DOV	211.66	+2.09%	+4.34	181.92萬	3.83億	290.30億
卡特彼勒 US CAT	702.89	+1.73%	+11.98	352.47萬	24.70億	3,289.38億
塔吉特 US TGT	111.3	+1.62%	+1.77	837.34萬	9.33億	503.97億
Brown & Brown Inc US BRO	71.96	+0.93%	+0.6600	355.39萬	2.55億	241.79億
宣偉公司 US SHW	359.64	+0.92%	+3.28	255.51萬	9.23億	891.52億
羅賓遜物流 US CHRW	199.71	+0.61%	+1.21	312.08萬	6.26億	235.93億
信達思 US CTAS	190.73	-0.09%	-0.1800	303.06萬	5.76億	762.64億
埃塞克斯信託 US ESS	247.59	-0.35%	-0.8700	59.88萬	1.48億	159.46億
藝康集團 US ECL	282.42	-0.43%	-1.2300	142.78萬	4.04億	799.91億
Archer Daniels Midland Co US ADM	67.39	-1.01%	-0.6900	740.48萬	4.93億	323.86億
濱特爾 US PNR	94.79	-10.16%	-10.7200	758.04萬	7.39億	155.12億
標普全球 US SPGI	468.21	-11.27%	-59.4500	673.21萬	31.96億	1,428.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1713.0443,"timestamp":1770152399999,"preClose":1696.723,"halted":0,"volume":117200400,"delay":0,"changeRate":0.009619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":16.321289,"latestTime":"02-03 16:00:00 EST","open":1697.202,"high":1718.9524,"low":1686.5276,"amount":19725866182.84379,"amplitude":0.01911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.102566,"peRate":33.269544,"turnoverRate":0.009956,"increases":14,"decrements":6,"flats":0,"marketCap":2455926222848,"floatMarketCap":1963251380224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1718.9524,"amplitude":0.01911,"preClose":1696.723,"low":1686.5276,"pbRate":"7.102566","latestPrice":1713.0443,"volume":117200400,"delay":0,"open":1697.202,"prevYearClose":1540.1343,"prevWeekClose":1661.7352,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1646.0393,"twentyDayClose":1578.0671,"sixtyDayClose":1482.8624,"secType":"PLATE","market":"US","turnoverRate":0.009956,"peRate":33.269544,"marketCap":2455926222848,"floatMarketCap":1963251380224,"timestamp":1770152399999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":14,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.053659,"change":58.82,"latestPrice":1155,"close":1155,"volume":897030,"market":"US","high":1169.57,"low":1087,"preClose":1096.18,"open":1087,"turnoverRate":0.020473,"peRate":32.366124,"amplitude":0.075325,"marketValue":54919484235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1169.57,"week52Low":893.99,"changeRate5Day":0.092137,"changeRate20Day":0.137864,"changeRate60Day":0.200137,"changeRateWTD":0.069504,"changeRateMTD":0.069504,"changeRateQTD":0.144641,"changeRateYTD":0.144641,"amount":1031647900.924072,"eps":35.685459,"lyrEps":39.038854,"lyrPeRate":29.585909,"pbRate":15.422489,"volumeRatio":2.654073,"roa":0.189636,"roe":0.467186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.007463,"floatMarketCap":50605739415,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1155,"preClose":1155,"latestTime":"17:40 EST","volume":5668,"amount":6546316.66,"timestamp":1770158442583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1082,"preClose":1096.18,"latestTime":"09:10 EST","volume":36,"amount":39161.4624,"timestamp":1770127838045,"change":-14.180000000000064,"changeRate":-0.012935831706471623},"postHourTrading":{"tag":"盘后","latestPrice":1155,"preClose":1155,"latestTime":"17:40 EST","volume":5668,"amount":6546316.66,"timestamp":1770158442583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1155,"preClose":1155,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614303,"change":0,"changeRate":0},"impliedVol":0.2023,"impliedVolPercentile":0.239},{"symbol":"MKC","nameCN":"味好美","changeRate":0.035843,"change":2.19,"latestPrice":63.29,"close":63.29,"volume":4671015,"market":"US","high":63.345,"low":60.15,"preClose":61.1,"open":60.26,"turnoverRate":0.017648,"peRate":21.600682,"amplitude":0.052291,"marketValue":16985495458.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":59.62,"changeRate5Day":-0.001892,"changeRate20Day":-0.036389,"changeRate60Day":-0.019672,"changeRateWTD":0.023613,"changeRateMTD":0.023613,"changeRateQTD":-0.070768,"changeRateYTD":-0.070768,"amount":293972402.386608,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":21.551511,"pbRate":2.960951,"volumeRatio":1.057919,"roa":0.052282,"roe":0.142427,"changeRate5Min":0.002852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.028915,"floatMarketCap":16751730362.16,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"18:05 EST","volume":651775,"amount":41250826.5222,"timestamp":1770159954806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.45,"preClose":61.1,"latestTime":"09:29 EST","volume":2897,"amount":175336.741732,"timestamp":1770128999139,"change":-0.6499999999999986,"changeRate":-0.010638297872340403},"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"18:05 EST","volume":651775,"amount":41250826.5222,"timestamp":1770159954806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.290000915527344,"preClose":63.290000915527344,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614318,"change":0,"changeRate":0},"impliedVol":0.2665,"impliedVolPercentile":0.3466},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.029421,"change":3.65,"latestPrice":127.71,"close":127.71,"volume":32018678,"market":"US","high":128.165,"low":123.65,"preClose":124.06,"open":123.65,"turnoverRate":0.00736,"peRate":44.658967,"amplitude":0.036394,"marketValue":1017870022972.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.165,"week52Low":79.81,"changeRate5Day":0.092099,"changeRate20Day":0.133085,"changeRate60Day":0.258599,"changeRateWTD":0.071932,"changeRateMTD":0.071932,"changeRateQTD":0.146306,"changeRateYTD":0.146306,"amount":4065415737.558456,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":52.835781,"pbRate":10.592441,"volumeRatio":1.467169,"roa":0.065385,"roe":0.236606,"changeRate5Min":0.000392,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.00736,"floatMarketCap":555574355987.3099,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":127.71,"latestTime":"19:59 EST","volume":1044696,"amount":133457754.0061,"timestamp":1770166779409,"change":0.4899999999999949,"changeRate":0.0038368177903061224},"preHourTrading":{"tag":"盘前","latestPrice":123.92,"preClose":124.06,"latestTime":"09:29 EST","volume":27958,"amount":3461154.40909,"timestamp":1770128991432,"change":-0.14000000000000057,"changeRate":-0.0011284862163469334},"postHourTrading":{"tag":"盘后","latestPrice":128.2,"preClose":127.71,"latestTime":"19:59 EST","volume":1044696,"amount":133457754.0061,"timestamp":1770166779409,"change":0.4899999999999949,"changeRate":0.0038368177903061224},"overnightTrading":{"tag":"夜盘","latestPrice":128.45,"preClose":127.71,"latestTime":"20260203 20:14 EST","volume":1794,"amount":230024.29398000002,"timestamp":1770167676368,"change":0.7399999999999949,"changeRate":0.005794377887401104},"impliedVol":0.3461,"impliedVolPercentile":0.8606},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.028843,"change":2.49,"latestPrice":88.82,"close":88.82,"volume":9600167,"market":"US","high":88.89,"low":86.68,"preClose":86.33,"open":86.68,"turnoverRate":0.004672,"peRate":26.915152,"amplitude":0.025599,"marketValue":184977392132.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.19,"week52Low":61.72,"changeRate5Day":0.019162,"changeRate20Day":0.092228,"changeRate60Day":0.081325,"changeRateWTD":0.010466,"changeRateMTD":0.010466,"changeRateQTD":0.106378,"changeRateYTD":0.106378,"amount":849359745.766678,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":26.912395,"pbRate":3.387368,"volumeRatio":0.880698,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2678,"divideRate":0.025533,"floatMarketCap":182518514707.56,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.82,"latestTime":"19:59 EST","volume":327956,"amount":29128564.5889,"timestamp":1770166771551,"change":0.05000000000001137,"changeRate":0.0005629362756137286},"preHourTrading":{"tag":"盘前","latestPrice":86.6,"preClose":86.33,"latestTime":"09:29 EST","volume":5478,"amount":473199.5004,"timestamp":1770128999079,"change":0.269999999999996,"changeRate":0.0031275338816170047},"postHourTrading":{"tag":"盘后","latestPrice":88.87,"preClose":88.82,"latestTime":"19:59 EST","volume":327956,"amount":29128564.5889,"timestamp":1770166771551,"change":0.05000000000001137,"changeRate":0.0005629362756137286},"overnightTrading":{"tag":"夜盘","latestPrice":89.05000305175781,"preClose":88.81999969482422,"latestTime":"20260203 20:12 EST","volume":477,"amount":42438,"timestamp":1770167576437,"change":0.23000335693359375,"changeRate":0.002589544671513849},"impliedVol":0.2683,"impliedVolPercentile":0.2231},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.026743,"change":1.17,"latestPrice":44.92,"close":44.92,"volume":8940202,"market":"US","high":45.18,"low":43.67,"preClose":43.75,"open":43.925,"turnoverRate":0.019482,"peRate":28.011885,"amplitude":0.034514,"marketValue":20738305700.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.004472,"changeRate20Day":0.061939,"changeRate60Day":0.113259,"changeRateWTD":0.015141,"changeRateMTD":0.015141,"changeRateQTD":0.077218,"changeRateYTD":0.077218,"amount":400396801.309265,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":27.991376,"pbRate":1.769782,"volumeRatio":1.39597,"roa":0.035934,"roe":0.074667,"changeRate5Min":-0.002221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5625,"divideRate":0.057046,"floatMarketCap":20614084606.760002,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":44.92,"latestTime":"19:56 EST","volume":360869,"amount":16214938.3762,"timestamp":1770166619433,"change":0.509999999999998,"changeRate":0.011353517364202982},"preHourTrading":{"tag":"盘前","latestPrice":43.81,"preClose":43.75,"latestTime":"09:19 EST","volume":1836,"amount":80835.66504,"timestamp":1770128358110,"change":0.060000000000002274,"changeRate":0.0013714285714286234},"postHourTrading":{"tag":"盘后","latestPrice":45.43,"preClose":44.92,"latestTime":"19:56 EST","volume":360869,"amount":16214938.3762,"timestamp":1770166619433,"change":0.509999999999998,"changeRate":0.011353517364202982},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":44.91999816894531,"latestTime":"20260203 20:12 EST","volume":641,"amount":29474,"timestamp":1770167544219,"change":1.0700035095214844,"changeRate":0.02382020376530677},"impliedVol":0.2501,"impliedVolPercentile":0.372},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.023347,"change":3.47,"latestPrice":152.1,"close":152.1,"volume":4908915,"market":"US","high":154.04,"low":149.545,"preClose":148.63,"open":150,"turnoverRate":0.008752,"peRate":37.610197,"amplitude":0.030243,"marketValue":85526148345.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.04,"week52Low":90.0553,"changeRate5Day":0.029999,"changeRate20Day":0.064753,"changeRate60Day":0.148358,"changeRateWTD":0.034976,"changeRateMTD":0.034976,"changeRateQTD":0.146022,"changeRateYTD":0.146022,"amount":746500163.181839,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":37.411434,"pbRate":4.21685,"volumeRatio":1.313162,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.00259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1162,"divideRate":0.013913,"floatMarketCap":85311603994.5,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":152.1,"latestTime":"19:59 EST","volume":109956,"amount":16768630.995,"timestamp":1770166779011,"change":5.099999999999994,"changeRate":0.03353057199211042},"preHourTrading":{"tag":"盘前","latestPrice":150,"preClose":148.63,"latestTime":"09:29 EST","volume":4659,"amount":698037.9363,"timestamp":1770128999379,"change":1.3700000000000045,"changeRate":0.009217520016147512},"postHourTrading":{"tag":"盘后","latestPrice":157.2,"preClose":152.1,"latestTime":"19:59 EST","volume":109956,"amount":16768630.995,"timestamp":1770166779011,"change":5.099999999999994,"changeRate":0.03353057199211042},"overnightTrading":{"tag":"夜盘","latestPrice":157,"preClose":152.1,"latestTime":"20260203 20:15 EST","volume":20,"amount":3133,"timestamp":1770167736167,"change":4.900000000000006,"changeRate":0.03221564760026303},"impliedVol":0.3279,"impliedVolPercentile":0.7371},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":0.022868,"change":1.81,"latestPrice":80.96,"close":80.96,"volume":2990048,"market":"US","high":82.92,"low":79.385,"preClose":79.15,"open":80.11,"turnoverRate":0.019374,"peRate":27.946691,"amplitude":0.044662,"marketValue":12539486685.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.75,"week52Low":53.9101,"changeRate5Day":-0.001234,"changeRate20Day":0.048569,"changeRate60Day":0.162884,"changeRateWTD":0.02924,"changeRateMTD":0.02924,"changeRateQTD":0.08993,"changeRateYTD":0.08993,"amount":243105123.560303,"eps":2.896944,"lyrEps":1.955676,"lyrPeRate":41.39745,"pbRate":1.396799,"volumeRatio":1.488011,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.002341,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.040637,"floatMarketCap":12494735235.839998,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":79.9965,"preClose":80.96,"latestTime":"19:27 EST","volume":135666,"amount":10983081.15,"timestamp":1770164837263,"change":-0.9634999999999962,"changeRate":-0.01190093873517782},"preHourTrading":{"tag":"盘前","latestPrice":79.97,"preClose":79.15,"latestTime":"09:29 EST","volume":1462,"amount":116189.13126,"timestamp":1770128999166,"change":0.8199999999999932,"changeRate":0.010360075805432635},"postHourTrading":{"tag":"盘后","latestPrice":79.9965,"preClose":80.96,"latestTime":"19:27 EST","volume":135666,"amount":10983081.15,"timestamp":1770164837263,"change":-0.9634999999999962,"changeRate":-0.01190093873517782},"overnightTrading":{"tag":"夜盘","latestPrice":80.95999908447266,"preClose":80.95999908447266,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614285,"change":0,"changeRate":0},"impliedVol":0.4726,"impliedVolPercentile":0.8367},{"symbol":"LOW","nameCN":"勞氏","changeRate":0.021519,"change":5.79,"latestPrice":274.85,"close":274.85,"volume":3450220,"market":"US","high":280.505,"low":267.61,"preClose":269.06,"open":267.94,"turnoverRate":0.00617,"peRate":22.783536,"amplitude":0.047926,"marketValue":154177507956.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.36,"week52Low":206.385,"changeRate5Day":0.003322,"changeRate20Day":0.122983,"changeRate60Day":0.172818,"changeRateWTD":0.029169,"changeRateMTD":0.029169,"changeRateQTD":0.1397,"changeRateYTD":0.1397,"amount":949148593.762817,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.455326,"pbRate":-14.850463,"volumeRatio":1.175674,"roa":0.131815,"roe":6.578293,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.0171,"floatMarketCap":153700398864.80002,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":274.85,"preClose":274.85,"latestTime":"19:52 EST","volume":115502,"amount":31745691.8605,"timestamp":1770166378031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.66,"preClose":269.06,"latestTime":"09:26 EST","volume":157,"amount":42194.97146,"timestamp":1770128806643,"change":1.6000000000000227,"changeRate":0.0059466290046830544},"postHourTrading":{"tag":"盘后","latestPrice":274.85,"preClose":274.85,"latestTime":"19:52 EST","volume":115502,"amount":31745691.8605,"timestamp":1770166378031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":274.8500061035156,"preClose":274.8500061035156,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614315,"change":0,"changeRate":0},"impliedVol":0.2998,"impliedVolPercentile":0.6614},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":0.020934,"change":4.34,"latestPrice":211.66,"close":211.66,"volume":1819200,"market":"US","high":211.88,"low":207.4,"preClose":207.32,"open":207.56,"turnoverRate":0.013336,"peRate":26.641353,"amplitude":0.021609,"marketValue":29029851180.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":0.021229,"changeRate20Day":0.046423,"changeRate60Day":0.17818,"changeRateWTD":0.050474,"changeRateMTD":0.050474,"changeRateQTD":0.084102,"changeRateYTD":0.084102,"amount":382932994.775391,"eps":7.944792,"lyrEps":7.98887,"lyrPeRate":26.49436,"pbRate":3.920195,"volumeRatio":0.977923,"roa":0.066201,"roe":0.152853,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.00978,"floatMarketCap":28873329880.14,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":211.66,"preClose":211.66,"latestTime":"19:51 EST","volume":51444,"amount":10888582.48,"timestamp":1770166291324,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":206.02,"preClose":207.32,"latestTime":"09:21 EST","volume":89,"amount":18359.30537,"timestamp":1770128517572,"change":-1.299999999999983,"changeRate":-0.006270499710592239},"postHourTrading":{"tag":"盘后","latestPrice":211.66,"preClose":211.66,"latestTime":"19:51 EST","volume":51444,"amount":10888582.48,"timestamp":1770166291324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.66000366210938,"preClose":211.66000366210938,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614293,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.4263},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.017339,"change":11.98,"latestPrice":702.89,"close":702.89,"volume":3524657,"market":"US","high":710.03,"low":691.4,"preClose":690.91,"open":694.36,"turnoverRate":0.007548,"peRate":37.36789,"amplitude":0.026964,"marketValue":328938178232.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":710.03,"week52Low":267.3,"changeRate5Day":0.100139,"changeRate20Day":0.14087,"changeRate60Day":0.234982,"changeRateWTD":0.069262,"changeRateMTD":0.069262,"changeRateQTD":0.226962,"changeRateYTD":0.226962,"amount":2470396466.104736,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":37.185762,"pbRate":15.430067,"volumeRatio":1.052755,"roa":0.075557,"roe":0.435264,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.04,"divideRate":0.008593,"floatMarketCap":328226764285.41,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":702.2,"preClose":702.89,"latestTime":"19:54 EST","volume":133934,"amount":94140782.103,"timestamp":1770166463947,"change":-0.6899999999999409,"changeRate":-0.0009816614263966493},"preHourTrading":{"tag":"盘前","latestPrice":694.5088,"preClose":690.91,"latestTime":"09:28 EST","volume":7289,"amount":5056340.6683,"timestamp":1770128926981,"change":3.598799999999983,"changeRate":0.005208782620022844},"postHourTrading":{"tag":"盘后","latestPrice":702.2,"preClose":702.89,"latestTime":"19:54 EST","volume":133934,"amount":94140782.103,"timestamp":1770166463947,"change":-0.6899999999999409,"changeRate":-0.0009816614263966493},"overnightTrading":{"tag":"夜盘","latestPrice":704.1300048828125,"preClose":702.8900146484375,"latestTime":"20260203 20:11 EST","volume":20,"amount":14084,"timestamp":1770167478199,"change":1.239990234375,"changeRate":0.0017641312417778512},"impliedVol":0.3509,"impliedVolPercentile":0.7012},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.01616,"change":1.77,"latestPrice":111.3,"close":111.3,"volume":8373411,"market":"US","high":112.96,"low":109.59,"preClose":109.53,"open":109.89,"turnoverRate":0.018493,"peRate":13.484353,"amplitude":0.030768,"marketValue":50397354323.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.05,"week52Low":83.44,"changeRate5Day":0.069164,"changeRate20Day":0.090108,"changeRate60Day":0.210572,"changeRateWTD":0.055276,"changeRateMTD":0.055276,"changeRateQTD":0.138619,"changeRateYTD":0.138619,"amount":933035199.677078,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":12.525672,"pbRate":3.251232,"volumeRatio":1.309093,"roa":0.052405,"roe":0.25095,"changeRate5Min":0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.040431,"floatMarketCap":50396252676,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":111.35,"preClose":111.3,"latestTime":"19:59 EST","volume":91049,"amount":10133982.4738,"timestamp":1770166795105,"change":0.04999999999999716,"changeRate":0.00044923629829287656},"preHourTrading":{"tag":"盘前","latestPrice":109.53,"preClose":109.53,"latestTime":"09:28 EST","volume":4712,"amount":515676.75648,"timestamp":1770128936142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.35,"preClose":111.3,"latestTime":"19:59 EST","volume":91049,"amount":10133982.4738,"timestamp":1770166795105,"change":0.04999999999999716,"changeRate":0.00044923629829287656},"overnightTrading":{"tag":"夜盘","latestPrice":111.30000305175781,"preClose":111.30000305175781,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614286,"change":0,"changeRate":0},"impliedVol":0.4547,"impliedVolPercentile":0.5976},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.009257,"change":0.66,"latestPrice":71.96,"close":71.96,"volume":3553914,"market":"US","high":72.245,"low":70.45,"preClose":71.3,"open":71,"turnoverRate":0.012255,"peRate":22.535387,"amplitude":0.025175,"marketValue":24178560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":70.45,"changeRate5Day":-0.029142,"changeRate20Day":-0.0996,"changeRate60Day":-0.07554,"changeRateWTD":-0.001942,"changeRateMTD":-0.001942,"changeRateQTD":-0.097114,"changeRateYTD":-0.097114,"amount":254765651.461533,"eps":3.1932,"lyrEps":3.4,"lyrPeRate":21.164706,"pbRate":1.927039,"volumeRatio":0.840046,"roa":0.03944,"roe":0.112256,"changeRate5Min":-0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.615,"divideRate":0.008546,"floatMarketCap":20868400000,"shortable":3,"shares":336000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":71.96,"preClose":71.96,"latestTime":"18:36 EST","volume":200430,"amount":14422945.3846,"timestamp":1770161815301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.06,"preClose":71.3,"latestTime":"09:15 EST","volume":954,"amount":68223.1635,"timestamp":1770128136874,"change":-0.23999999999999488,"changeRate":-0.0033660589060307837},"postHourTrading":{"tag":"盘后","latestPrice":71.96,"preClose":71.96,"latestTime":"18:36 EST","volume":200430,"amount":14422945.3846,"timestamp":1770161815301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.95999908447266,"preClose":71.95999908447266,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614285,"change":0,"changeRate":0},"impliedVol":0.3242,"impliedVolPercentile":0.8805},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.009204,"change":3.28,"latestPrice":359.64,"close":359.64,"volume":2555140,"market":"US","high":369.44,"low":354.675,"preClose":356.36,"open":355.15,"turnoverRate":0.011103,"peRate":35.156574,"amplitude":0.041433,"marketValue":89152423015.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.039182,"changeRate20Day":0.082601,"changeRate60Day":0.07109,"changeRateWTD":0.014099,"changeRateMTD":0.014099,"changeRateQTD":0.109897,"changeRateYTD":0.109897,"amount":922560167.765503,"eps":10.229666,"lyrEps":10.373586,"lyrPeRate":34.668821,"pbRate":19.388127,"volumeRatio":1.187356,"roa":0.095809,"roe":0.593907,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.008787,"floatMarketCap":82764599113.44,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":359.64,"preClose":359.64,"latestTime":"19:47 EST","volume":73809,"amount":26544455.35,"timestamp":1770166022418,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":356,"preClose":356.36,"latestTime":"09:15 EST","volume":24,"amount":8552.3712,"timestamp":1770128151947,"change":-0.36000000000001364,"changeRate":-0.0010102143899427928},"postHourTrading":{"tag":"盘后","latestPrice":359.64,"preClose":359.64,"latestTime":"19:47 EST","volume":73809,"amount":26544455.35,"timestamp":1770166022418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":359.6400146484375,"preClose":359.6400146484375,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614283,"change":0,"changeRate":0},"impliedVol":0.2526,"impliedVolPercentile":0.5737},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.006096,"change":1.21,"latestPrice":199.71,"close":199.71,"volume":3120751,"market":"US","high":202.795,"low":198.94,"preClose":198.5,"open":199,"turnoverRate":0.026527,"peRate":41.347827,"amplitude":0.019421,"marketValue":23593175818.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.795,"week52Low":84.6788,"changeRate5Day":0.106887,"changeRate20Day":0.194366,"changeRate60Day":0.304186,"changeRateWTD":0.024417,"changeRateMTD":0.024417,"changeRateQTD":0.242287,"changeRateYTD":0.242287,"amount":626146716.833145,"eps":4.83,"lyrEps":4.882495,"lyrPeRate":40.903268,"pbRate":12.783146,"volumeRatio":0.888101,"roa":0.100632,"roe":0.329109,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.012468,"floatMarketCap":23494336144.02,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":199.78,"preClose":199.71,"latestTime":"19:11 EST","volume":85934,"amount":17161994.31,"timestamp":1770163909163,"change":0.06999999999999318,"changeRate":0.000350508236943534},"preHourTrading":{"tag":"盘前","latestPrice":199.39,"preClose":198.5,"latestTime":"09:25 EST","volume":533,"amount":106206.9658,"timestamp":1770128720021,"change":0.8899999999999864,"changeRate":0.004483627204030158},"postHourTrading":{"tag":"盘后","latestPrice":199.78,"preClose":199.71,"latestTime":"19:11 EST","volume":85934,"amount":17161994.31,"timestamp":1770163909163,"change":0.06999999999999318,"changeRate":0.000350508236943534},"overnightTrading":{"tag":"夜盘","latestPrice":199.7100067138672,"preClose":199.7100067138672,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614296,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.5618},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.000943,"change":-0.18,"latestPrice":190.73,"close":190.73,"volume":3030561,"market":"US","high":191.14,"low":186.14,"preClose":190.91,"open":187.7,"turnoverRate":0.008855,"peRate":41.287966,"amplitude":0.02619,"marketValue":76264344150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":-0.00251,"changeRate20Day":0.028416,"changeRate60Day":0.026479,"changeRateWTD":-0.003448,"changeRateMTD":-0.003448,"changeRateQTD":0.014144,"changeRateYTD":0.014144,"amount":576020462.44606,"eps":4.619506,"lyrEps":4.47533,"lyrPeRate":42.618086,"pbRate":17.117487,"volumeRatio":2.017081,"roa":0.159035,"roe":0.433959,"changeRate5Min":0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.008808,"floatMarketCap":65275051832.7,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":190.6,"preClose":190.73,"latestTime":"19:20 EST","volume":479275,"amount":91412411.7129,"timestamp":1770164429000,"change":-0.12999999999999545,"changeRate":-0.0006815917789545192},"preHourTrading":{"tag":"盘前","latestPrice":187.6,"preClose":190.91,"latestTime":"09:28 EST","volume":534,"amount":100777.16352,"timestamp":1770128880868,"change":-3.3100000000000023,"changeRate":-0.017338012676130127},"postHourTrading":{"tag":"盘后","latestPrice":190.6,"preClose":190.73,"latestTime":"19:20 EST","volume":479275,"amount":91412411.7129,"timestamp":1770164429000,"change":-0.12999999999999545,"changeRate":-0.0006815917789545192},"overnightTrading":{"tag":"夜盘","latestPrice":190.72999572753906,"preClose":190.72999572753906,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614329,"change":0,"changeRate":0},"impliedVol":0.2565,"impliedVolPercentile":0.4502},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":-0.003502,"change":-0.87,"latestPrice":247.59,"close":247.59,"volume":598822,"market":"US","high":251.1,"low":245.7,"preClose":248.46,"open":247.8,"turnoverRate":0.009386,"peRate":18.831244,"amplitude":0.021734,"marketValue":15945791806.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.29,"week52Low":243.25,"changeRate5Day":-0.016446,"changeRate20Day":-0.021615,"changeRate60Day":-0.049047,"changeRateWTD":-0.016993,"changeRateMTD":-0.016993,"changeRateQTD":-0.053844,"changeRateYTD":-0.053844,"amount":148110703.317047,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":21.445486,"pbRate":2.831628,"volumeRatio":1.117768,"roa":0.030578,"roe":0.159866,"changeRate5Min":0.000424,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.16,"divideRate":0.041036,"floatMarketCap":15795569545.56,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":247.58,"preClose":247.59,"latestTime":"19:24 EST","volume":177791,"amount":44019280.24,"timestamp":1770164650557,"change":-0.009999999999990905,"changeRate":-0.00004038935336641587},"preHourTrading":{"tag":"盘前","latestPrice":248.46,"preClose":248.46,"latestTime":"08:59 EST","volume":89,"amount":22106.66283,"timestamp":1770127191026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":247.58,"preClose":247.59,"latestTime":"19:24 EST","volume":177791,"amount":44019280.24,"timestamp":1770164650557,"change":-0.009999999999990905,"changeRate":-0.00004038935336641587},"overnightTrading":{"tag":"夜盘","latestPrice":247.58999633789062,"preClose":247.58999633789062,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614296,"change":0,"changeRate":0},"impliedVol":0.2319,"impliedVolPercentile":0.6096},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.004336,"change":-1.23,"latestPrice":282.42,"close":282.42,"volume":1427776,"market":"US","high":286.01,"low":280.63,"preClose":283.65,"open":282.3,"turnoverRate":0.005044,"peRate":40.640386,"amplitude":0.018967,"marketValue":79991413120.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.04,"week52Low":221.62,"changeRate5Day":-0.005878,"changeRate20Day":0.073106,"changeRate60Day":0.090719,"changeRateWTD":0.001525,"changeRateMTD":0.001525,"changeRateQTD":0.075804,"changeRateYTD":0.075804,"amount":404426789.320313,"eps":6.949245,"lyrEps":7.430179,"lyrPeRate":38.009851,"pbRate":8.230416,"volumeRatio":1.263795,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.000478,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.009206,"floatMarketCap":79938925928.1,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":282.44,"preClose":282.42,"latestTime":"19:21 EST","volume":89321,"amount":25226052.3095,"timestamp":1770164506529,"change":0.01999999999998181,"changeRate":0.00007081651441109627},"preHourTrading":{"tag":"盘前","latestPrice":281.52,"preClose":283.65,"latestTime":"09:29 EST","volume":36,"amount":10186.4178,"timestamp":1770128999053,"change":-2.1299999999999955,"changeRate":-0.007509254362771005},"postHourTrading":{"tag":"盘后","latestPrice":282.44,"preClose":282.42,"latestTime":"19:21 EST","volume":89321,"amount":25226052.3095,"timestamp":1770164506529,"change":0.01999999999998181,"changeRate":0.00007081651441109627},"overnightTrading":{"tag":"夜盘","latestPrice":282.4200134277344,"preClose":282.4200134277344,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614295,"change":0,"changeRate":0},"impliedVol":0.2689,"impliedVolPercentile":0.7689},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":-0.010135,"change":-0.69,"latestPrice":67.39,"close":67.39,"volume":7404754,"market":"US","high":68.24,"low":62.4,"preClose":68.08,"open":62.42,"turnoverRate":0.015593,"peRate":27.375423,"amplitude":0.085781,"marketValue":32385594441.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":40.98,"changeRate5Day":-0.012311,"changeRate20Day":0.131084,"changeRate60Day":0.197193,"changeRateWTD":0.001189,"changeRateMTD":0.001189,"changeRateQTD":0.172204,"changeRateYTD":0.172204,"amount":492520711.004684,"eps":2.461697,"lyrEps":3.658536,"lyrPeRate":18.419936,"pbRate":1.439744,"volumeRatio":1.650549,"roa":0.017504,"roe":0.052422,"changeRate5Min":-0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03,"divideRate":0.030123,"floatMarketCap":32002910824.66,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.39,"latestTime":"19:33 EST","volume":231898,"amount":15627363.6557,"timestamp":1770165227135,"change":-0.23999999999999488,"changeRate":-0.0035613592521144813},"preHourTrading":{"tag":"盘前","latestPrice":62.1,"preClose":68.08,"latestTime":"09:29 EST","volume":38530,"amount":2418237.5838,"timestamp":1770128999999,"change":-5.979999999999997,"changeRate":-0.08783783783783779},"postHourTrading":{"tag":"盘后","latestPrice":67.15,"preClose":67.39,"latestTime":"19:33 EST","volume":231898,"amount":15627363.6557,"timestamp":1770165227135,"change":-0.23999999999999488,"changeRate":-0.0035613592521144813},"overnightTrading":{"tag":"夜盘","latestPrice":67.38999938964844,"preClose":67.38999938964844,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614331,"change":0,"changeRate":0},"impliedVol":0.3222,"impliedVolPercentile":0.6454},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.101602,"change":-10.72,"latestPrice":94.79,"close":94.79,"volume":7580446,"market":"US","high":104.23,"low":93.97,"preClose":105.51,"open":102.725,"turnoverRate":0.046595,"peRate":24.118476,"amplitude":0.097242,"marketValue":15511613805.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.119052,"changeRate20Day":-0.076751,"changeRate60Day":-0.121908,"changeRateWTD":-0.100408,"changeRateMTD":-0.100408,"changeRateQTD":-0.089783,"changeRateYTD":-0.089783,"amount":738733351.35405,"eps":3.930182,"lyrEps":3.77657,"lyrPeRate":25.099495,"pbRate":4.100998,"volumeRatio":3.44943,"roa":0.091122,"roe":0.179668,"changeRate5Min":0.004823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.010339,"floatMarketCap":15421148883.320002,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":94.79,"preClose":94.79,"latestTime":"19:05 EST","volume":25765,"amount":2442269.88,"timestamp":1770163524542,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.25,"preClose":105.51,"latestTime":"09:29 EST","volume":47180,"amount":4856819.8371,"timestamp":1770128998779,"change":-3.260000000000005,"changeRate":-0.03089754525637385},"postHourTrading":{"tag":"盘后","latestPrice":94.79,"preClose":94.79,"latestTime":"19:05 EST","volume":25765,"amount":2442269.88,"timestamp":1770163524542,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.79000091552734,"preClose":94.79000091552734,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614327,"change":0,"changeRate":0},"impliedVol":0.3203,"impliedVolPercentile":0.8685},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.112667,"change":-59.45,"latestPrice":468.21,"close":468.21,"volume":6732128,"market":"US","high":506.875,"low":464.64,"preClose":527.66,"open":503,"turnoverRate":0.022101,"peRate":34.072598,"amplitude":0.080042,"marketValue":142804050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.110999,"changeRate20Day":-0.121392,"changeRate60Day":-0.058117,"changeRateWTD":-0.112886,"changeRateMTD":-0.112886,"changeRateQTD":-0.104059,"changeRateYTD":-0.104059,"amount":3195829997.419922,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":37.874933,"pbRate":4.310025,"volumeRatio":4.888311,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.000288,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.008095,"floatMarketCap":142622929048.22998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":470.6,"preClose":468.21,"latestTime":"19:59 EST","volume":84877,"amount":39746630.8874,"timestamp":1770166779450,"change":2.390000000000043,"changeRate":0.005104547104931641},"preHourTrading":{"tag":"盘前","latestPrice":503.64,"preClose":527.66,"latestTime":"09:29 EST","volume":1272,"amount":652921.5432,"timestamp":1770128982651,"change":-24.019999999999982,"changeRate":-0.04552173748246974},"postHourTrading":{"tag":"盘后","latestPrice":470.6,"preClose":468.21,"latestTime":"19:59 EST","volume":84877,"amount":39746630.8874,"timestamp":1770166779450,"change":2.390000000000043,"changeRate":0.005104547104931641},"overnightTrading":{"tag":"夜盘","latestPrice":469.98,"preClose":468.21,"latestTime":"20260203 20:14 EST","volume":12,"amount":5641,"timestamp":1770167697620,"change":1.7700000000000387,"changeRate":0.0037803549689242833},"impliedVol":0.3556,"impliedVolPercentile":0.9402}]}}}