美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

股息貴族

1,469.80

-4.5217-0.31%

漲家數：5

跌家數：15

平家數：- -

市盈率：- -

高：1,476.03

開：1,473.21

低：1,468.18

收：1,474.32

成交量：6,483.26萬

成交額：78.42億

市值：2.09萬億

流通市值：1.69萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

羅賓遜物流 US CHRW	132.41	+1.06%	+1.39	141.23萬	1.86億	156.36億
沃爾瑪 US WMT	103.49	+0.82%	+0.8400	1,164.19萬	12.04億	8,251.10億
新紀元能源 US NEE	71.64	+0.45%	+0.3200	934.56萬	6.71億	1,475.28億
Archer Daniels Midland Co US ADM	61.57	+0.24%	+0.1500	228.99萬	1.41億	295.82億
卡特彼勒 US CAT	431.52	+0.03%	+0.1400	234.18萬	10.10億	2,021.58億
勞氏 US LOW	271.83	-0.21%	-0.5700	290.61萬	7.90億	1,524.49億
AMCOR PLC US AMCR	8.28	-0.60%	-0.0500	1,294.30萬	1.07億	190.88億
埃塞克斯信託 US ESS	267.09	-0.64%	-1.7200	25.93萬	6,935.68萬	172.02億
Brown & Brown Inc US BRO	93.54	-0.74%	-0.7000	146.36萬	1.37億	308.53億
藝康集團 US ECL	272.62	-0.82%	-2.2600	112.71萬	3.08億	773.22億
信達思 US CTAS	202.37	-1.04%	-2.1300	137.13萬	2.78億	815.51億
美國固安捷 US GWW	1004.06	-1.05%	-10.6300	27.65萬	2.79億	480.26億
標普全球 US SPGI	544.23	-1.21%	-6.6500	100.84萬	5.50億	1,659.90億
味好美 US MKC	68.95	-1.23%	-0.8600	179.59萬	1.24億	185.04億
濱特爾 US PNR	110.95	-1.46%	-1.6400	91.52萬	1.02億	181.88億
塔吉特 US TGT	89.96	-1.70%	-1.5600	617.62萬	5.58億	408.78億
艾默生電氣 US EMR	135.1	-1.72%	-2.3700	182.19萬	2.47億	760.34億
宣偉公司 US SHW	360.1	-2.33%	-8.5800	184.88萬	6.70億	897.85億
美國史丹利公司 US SWK	77.57	-2.45%	-1.9500	275.75萬	2.14億	120.07億
美國都福集團 US DOV	172.98	-2.87%	-5.1200	113.32萬	1.97億	237.22億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4597"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"股息貴族","latestPrice":1469.8026,"timestamp":1757707199999,"preClose":1474.3243,"halted":0,"volume":64832558,"delay":0,"changeRate":-0.003067,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.521729,"latestTime":"09-12 16:00:00 EDT","open":1473.2102,"high":1476.0295,"low":1468.1802,"amount":7841941116.791672,"amplitude":0.005324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.588617,"peRate":29.635424,"turnoverRate":0.004767,"increases":5,"decrements":15,"flats":0,"marketCap":2091614259200,"floatMarketCap":1685682176000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1476.0295,"amplitude":0.005324,"preClose":1474.3243,"low":1468.1802,"pbRate":"6.588617","latestPrice":1469.8026,"volume":64832558,"delay":0,"open":1473.2102,"prevYearClose":1362.5132,"prevWeekClose":1455.6049,"prevMonthClose":1442.1248,"prevQuarterClose":1403.8265,"fiveDayClose":1455.6049,"twentyDayClose":1462.9031,"sixtyDayClose":1358.3224,"secType":"PLATE","market":"US","turnoverRate":0.004767,"peRate":29.635424,"marketCap":2091614259200,"floatMarketCap":1685682176000,"timestamp":1757707199999,"nameCN":"股息貴族"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.010609,"change":1.39,"latestPrice":132.41,"close":132.41,"volume":1412332,"market":"US","high":132.92,"low":130.45,"preClose":131.02,"open":130.605,"turnoverRate":0.012005,"peRate":30.105608,"amplitude":0.018852,"marketValue":15636450760.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.92,"week52Low":84.6788,"changeRate5Day":0.04979,"changeRate20Day":0.089615,"changeRate60Day":0.414788,"changeRateWTD":0.04979,"changeRateMTD":0.028827,"changeRateQTD":0.37999,"changeRateYTD":0.281552,"amount":186374852.92981,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":34.064253,"pbRate":8.762926,"volumeRatio":1.103835,"roa":0.090504,"roe":0.324331,"changeRate5Min":-0.000528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.01873,"floatMarketCap":15577011911.42,"shortable":3,"shares":118091162,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":132.41,"preClose":132.41,"latestTime":"17:39 EDT","volume":24147,"amount":3197313.331,"timestamp":1757713161124},"preHourTrading":{"tag":"盘前","latestPrice":130.17,"preClose":131.02,"latestTime":"06:42 EDT","volume":104,"amount":13623.35104,"timestamp":1757673769622},"postHourTrading":{"tag":"盘后","latestPrice":132.41,"preClose":132.41,"latestTime":"17:39 EDT","volume":24147,"amount":3197313.331,"timestamp":1757713161124},"overnightTrading":{"tag":"夜盘","latestPrice":132.41,"preClose":132.41,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482438},"impliedVol":0.1971,"impliedVolPercentile":0.016},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.008183,"change":0.84,"latestPrice":103.49,"close":103.49,"volume":11641926,"market":"US","high":103.975,"low":102.36,"preClose":102.65,"open":102.535,"turnoverRate":0.002676,"peRate":39.061808,"amplitude":0.015733,"marketValue":825110362615.7799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.3,"week52Low":77.49,"changeRate5Day":0.029649,"changeRate20Day":0.026177,"changeRate60Day":0.098037,"changeRateWTD":0.029649,"changeRateMTD":0.067127,"changeRateQTD":0.058396,"changeRateYTD":0.145434,"amount":1203906265.733688,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":42.815558,"pbRate":9.156701,"volumeRatio":0.796256,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.008817,"floatMarketCap":450210555955.88995,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":102.65,"latestTime":"09:29 EDT","volume":12182,"amount":1246217.50362,"timestamp":1757683775545},"postHourTrading":{"tag":"盘后","latestPrice":103.32,"preClose":103.49,"latestTime":"19:59 EDT","volume":1274920,"amount":131939795.8199,"timestamp":1757721570730},"overnightTrading":{"tag":"夜盘","latestPrice":103.53,"preClose":103.49,"latestTime":"20250914 20:24 EDT","volume":483,"amount":49969,"timestamp":1757895889224},"impliedVol":0.2045,"impliedVolPercentile":0.036},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.004487,"change":0.32,"latestPrice":71.64,"close":71.64,"volume":9345589,"market":"US","high":72.49,"low":70.81,"preClose":71.32,"open":71.15,"turnoverRate":0.004548,"peRate":24.95722,"amplitude":0.023556,"marketValue":147527721004.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.1,"week52Low":61.72,"changeRate5Day":0.010437,"changeRate20Day":-0.008306,"changeRate60Day":-0.003062,"changeRateWTD":0.010437,"changeRateMTD":-0.00569,"changeRateQTD":0.031979,"changeRateYTD":-0.000697,"amount":671113211.681511,"eps":2.870512,"lyrEps":3.383506,"lyrPeRate":21.173304,"pbRate":2.904261,"volumeRatio":1.002072,"roa":0.027075,"roe":0.075917,"changeRate5Min":-0.000279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163,"divideRate":0.030193,"floatMarketCap":147214888467.12,"shortable":3,"shares":2059292588,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"preHourTrading":{"tag":"盘前","latestPrice":71.0601,"preClose":71.32,"latestTime":"09:28 EDT","volume":405976,"amount":28953798.28424,"timestamp":1757683725999},"postHourTrading":{"tag":"盘后","latestPrice":72.1691,"preClose":71.64,"latestTime":"19:55 EDT","volume":2387039,"amount":171008119.2125,"timestamp":1757721356734},"overnightTrading":{"tag":"夜盘","latestPrice":71.99,"preClose":71.64,"latestTime":"20250914 20:28 EDT","volume":168,"amount":12098,"timestamp":1757896116979},"impliedVol":0.267,"impliedVolPercentile":0.108},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.002442,"change":0.15,"latestPrice":61.57,"close":61.57,"volume":2289908,"market":"US","high":61.77,"low":61.155,"preClose":61.42,"open":61.3,"turnoverRate":0.004822,"peRate":27.056422,"amplitude":0.010013,"marketValue":29582198218.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":40.98,"changeRate5Day":-0.021767,"changeRate20Day":0.03793,"changeRate60Day":0.138078,"changeRateWTD":-0.021767,"changeRateMTD":-0.017082,"changeRateQTD":0.16654,"changeRateYTD":0.218725,"amount":140925351.745895,"eps":2.275615,"lyrEps":3.658536,"lyrPeRate":16.829136,"pbRate":1.318868,"volumeRatio":0.731562,"roa":0.01816,"roe":0.048197,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.032808,"floatMarketCap":29239044657.58,"shortable":3,"shares":480464483,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.57,"latestTime":"18:22 EDT","volume":42095,"amount":2591779.18,"timestamp":1757715741035},"preHourTrading":{"tag":"盘前","latestPrice":61.12,"preClose":61.42,"latestTime":"09:20 EDT","volume":280,"amount":17121.96836,"timestamp":1757683238023},"postHourTrading":{"tag":"盘后","latestPrice":61.57,"preClose":61.57,"latestTime":"18:22 EDT","volume":42095,"amount":2591779.18,"timestamp":1757715741035},"overnightTrading":{"tag":"夜盘","latestPrice":61.57,"preClose":61.57,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482490},"impliedVol":0.2677,"impliedVolPercentile":0.348},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.000325,"change":0.14,"latestPrice":431.52,"close":431.52,"volume":2341766,"market":"US","high":432.61,"low":427.75,"preClose":431.38,"open":429.06,"turnoverRate":0.005015,"peRate":21.949598,"amplitude":0.011266,"marketValue":202158024852.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":441.15,"week52Low":267.3,"changeRate5Day":0.019949,"changeRate20Day":0.033581,"changeRate60Day":0.206442,"changeRateWTD":0.019949,"changeRateMTD":0.029782,"changeRateQTD":0.111563,"changeRateYTD":0.189547,"amount":1009595153.120483,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":19.460785,"pbRate":10.833183,"volumeRatio":1.126894,"roa":0.085547,"roe":0.527109,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85496,"divideRate":0.013568,"floatMarketCap":201505802222.88,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":431.12,"preClose":431.52,"latestTime":"19:56 EDT","volume":158491,"amount":68390444.0998,"timestamp":1757721407853},"preHourTrading":{"tag":"盘前","latestPrice":429.43,"preClose":431.38,"latestTime":"09:28 EDT","volume":710,"amount":305217.2282,"timestamp":1757683698318},"postHourTrading":{"tag":"盘后","latestPrice":431.12,"preClose":431.52,"latestTime":"19:56 EDT","volume":158491,"amount":68390444.0998,"timestamp":1757721407853},"overnightTrading":{"tag":"夜盘","latestPrice":432.06,"preClose":431.52,"latestTime":"20250914 20:26 EDT","volume":16,"amount":6913,"timestamp":1757895984084},"impliedVol":0.2551,"impliedVolPercentile":0.124},{"symbol":"LOW","nameCN":"勞氏","changeRate":-0.002093,"change":-0.57,"latestPrice":271.83,"close":271.83,"volume":2906077,"market":"US","high":272.6,"low":269.53,"preClose":272.4,"open":270.06,"turnoverRate":0.005197,"peRate":22.339059,"amplitude":0.01127,"marketValue":152449033926.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.01,"week52Low":206.385,"changeRate5Day":0.00689,"changeRate20Day":0.074215,"changeRate60Day":0.282701,"changeRateWTD":0.00689,"changeRateMTD":0.05336,"changeRateQTD":0.225177,"changeRateYTD":0.101418,"amount":789912488.884094,"eps":12.168373,"lyrEps":12.239858,"lyrPeRate":22.208591,"pbRate":-13.372722,"volumeRatio":0.894436,"roa":0.142875,"roe":6.578293,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.017106,"floatMarketCap":152011567849.44,"shortable":3,"shares":560824905,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":271.55,"preClose":271.83,"latestTime":"19:17 EDT","volume":644507,"amount":175188989.2615,"timestamp":1757719034286},"preHourTrading":{"tag":"盘前","latestPrice":271.01,"preClose":272.4,"latestTime":"09:22 EDT","volume":106,"amount":28805.38022,"timestamp":1757683373698},"postHourTrading":{"tag":"盘后","latestPrice":271.55,"preClose":271.83,"latestTime":"19:17 EDT","volume":644507,"amount":175188989.2615,"timestamp":1757719034286},"overnightTrading":{"tag":"夜盘","latestPrice":271.83,"preClose":271.83,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482465},"impliedVol":0.2247,"impliedVolPercentile":0.076},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":-0.006002,"change":-0.05,"latestPrice":8.28,"close":8.28,"volume":12942979,"market":"US","high":8.36,"low":8.27,"preClose":8.33,"open":8.3,"turnoverRate":0.005641,"peRate":25.875001,"amplitude":0.010804,"marketValue":19088380311.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":8.16,"changeRate5Day":-0.00241,"changeRate20Day":-0.054795,"changeRate60Day":-0.0871,"changeRateWTD":-0.00241,"changeRateMTD":-0.040556,"changeRateQTD":-0.099021,"changeRateYTD":-0.120085,"amount":107459907.191993,"eps":0.32,"lyrEps":0.320956,"lyrPeRate":25.797929,"pbRate":1.62759,"volumeRatio":0.638709,"roa":0.030672,"roe":0.066016,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.061594,"floatMarketCap":18998733372.48,"shortable":3,"shares":2305359941,"floatShares":2294533016,"hourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.28,"latestTime":"19:56 EDT","volume":323964,"amount":2682497.2926,"timestamp":1757721370733},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.33,"latestTime":"09:28 EDT","volume":5123,"amount":42668.795887,"timestamp":1757683698674},"postHourTrading":{"tag":"盘后","latestPrice":8.31,"preClose":8.28,"latestTime":"19:56 EDT","volume":323964,"amount":2682497.2926,"timestamp":1757721370733},"overnightTrading":{"tag":"夜盘","latestPrice":8.31,"preClose":8.28,"latestTime":"20250914 20:32 EDT","volume":1916,"amount":16111.670824000003,"timestamp":1757896349437},"impliedVol":0.2915,"impliedVolPercentile":0.624},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":-0.006399,"change":-1.72,"latestPrice":267.09,"close":267.09,"volume":259285,"market":"US","high":270.13,"low":266.03,"preClose":268.81,"open":269.38,"turnoverRate":0.004064,"peRate":21.46945,"amplitude":0.015252,"marketValue":17201670235.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.73,"week52Low":243.85,"changeRate5Day":-0.003842,"changeRate20Day":0.042506,"changeRate60Day":-0.058017,"changeRateWTD":-0.003842,"changeRateMTD":-0.011547,"changeRateQTD":-0.057551,"changeRateYTD":-0.064287,"amount":69356838.439941,"eps":12.440468,"lyrEps":11.545087,"lyrPeRate":23.134516,"pbRate":3.052513,"volumeRatio":0.832114,"roa":0.029468,"roe":0.151204,"changeRate5Min":-0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.04,"divideRate":0.03759,"floatMarketCap":17039616583.559998,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":267.09,"preClose":267.09,"latestTime":"17:42 EDT","volume":18011,"amount":4810556.22,"timestamp":1757713336238},"preHourTrading":{"tag":"盘前","latestPrice":268.81,"preClose":268.81,"latestTime":"08:23 EDT","volume":21,"amount":5645.01,"timestamp":1757679839502},"postHourTrading":{"tag":"盘后","latestPrice":267.09,"preClose":267.09,"latestTime":"17:42 EDT","volume":18011,"amount":4810556.22,"timestamp":1757713336238},"overnightTrading":{"tag":"夜盘","latestPrice":267.09,"preClose":267.09,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482438},"impliedVol":0.1993,"impliedVolPercentile":0.112},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":-0.007428,"change":-0.7,"latestPrice":93.54,"close":93.54,"volume":1463640,"market":"US","high":94.46,"low":93.46,"preClose":94.24,"open":93.83,"turnoverRate":0.005181,"peRate":26.925416,"amplitude":0.010611,"marketValue":30853496634.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":90.38,"changeRate5Day":-0.013187,"changeRate20Day":-0.016714,"changeRate60Day":-0.13485,"changeRateWTD":-0.013187,"changeRateMTD":-0.035173,"changeRateQTD":-0.156309,"changeRateYTD":-0.083121,"amount":137271569.767456,"eps":3.474041,"lyrEps":3.478723,"lyrPeRate":26.889177,"pbRate":2.661161,"volumeRatio":0.635113,"roa":0.044041,"roe":0.115327,"changeRate5Min":-0.003197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.006414,"floatMarketCap":26423440457.22,"shortable":3,"shares":329842812,"floatShares":282482793,"hourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"18:27 EDT","volume":28498,"amount":2665709.54,"timestamp":1757716030985},"preHourTrading":{"tag":"盘前","latestPrice":94.25,"preClose":94.24,"latestTime":"09:24 EDT","volume":488,"amount":45990.26924,"timestamp":1757683464884},"postHourTrading":{"tag":"盘后","latestPrice":93.54,"preClose":93.54,"latestTime":"18:27 EDT","volume":28498,"amount":2665709.54,"timestamp":1757716030985},"overnightTrading":{"tag":"夜盘","latestPrice":93.54,"preClose":93.54,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482420},"impliedVol":0.1634,"impliedVolPercentile":0.096},{"symbol":"ECL","nameCN":"藝康集團","changeRate":-0.008222,"change":-2.26,"latestPrice":272.62,"close":272.62,"volume":1127128,"market":"US","high":275.1675,"low":272.45,"preClose":274.88,"open":272.81,"turnoverRate":0.003982,"peRate":36.428315,"amplitude":0.009886,"marketValue":77321823509.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":286.04,"week52Low":221.62,"changeRate5Day":-0.003436,"changeRate20Day":-0.026288,"changeRate60Day":0.043162,"changeRateWTD":-0.003436,"changeRateMTD":-0.015954,"changeRateQTD":0.011802,"changeRateYTD":0.163452,"amount":307729987.654541,"eps":7.483739,"lyrEps":7.430179,"lyrPeRate":36.690906,"pbRate":8.296066,"volumeRatio":0.865602,"roa":0.076878,"roe":0.244109,"changeRate5Min":-0.00247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009244,"floatMarketCap":77165037839.1,"shortable":3,"shares":283624912,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":272.62,"latestTime":"18:48 EDT","volume":38630,"amount":10531317.51,"timestamp":1757717337737},"preHourTrading":{"tag":"盘前","latestPrice":275.48,"preClose":274.88,"latestTime":"09:01 EDT","volume":92,"amount":25352.9,"timestamp":1757682091160},"postHourTrading":{"tag":"盘后","latestPrice":272.62,"preClose":272.62,"latestTime":"18:48 EDT","volume":38630,"amount":10531317.51,"timestamp":1757717337737},"overnightTrading":{"tag":"夜盘","latestPrice":272.62,"preClose":272.62,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482435},"impliedVol":0.2083,"impliedVolPercentile":0.352},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.010416,"change":-2.13,"latestPrice":202.37,"close":202.37,"volume":1371311,"market":"US","high":205.23,"low":201.8,"preClose":204.5,"open":204.42,"turnoverRate":0.004007,"peRate":45.993181,"amplitude":0.016773,"marketValue":81550642884.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.78,"changeRate5Day":-0.010416,"changeRate20Day":-0.085788,"changeRate60Day":-0.085623,"changeRateWTD":-0.010416,"changeRateMTD":-0.036471,"changeRateQTD":-0.091982,"changeRateYTD":0.107663,"amount":277933725.338974,"eps":4.4,"lyrEps":4.47533,"lyrPeRate":45.219012,"pbRate":17.408683,"volumeRatio":0.688666,"roa":0.155293,"roe":0.40269,"changeRate5Min":-0.000543,"earningDate":1758643200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.008005,"floatMarketCap":69258702036.3,"shortable":3,"shares":402977926,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":202.37,"preClose":202.37,"latestTime":"19:57 EDT","volume":179541,"amount":36333705.04,"timestamp":1757721449614},"preHourTrading":{"tag":"盘前","latestPrice":204.5,"preClose":204.5,"latestTime":"09:29 EDT","volume":717,"amount":145879.08486,"timestamp":1757683799955},"postHourTrading":{"tag":"盘后","latestPrice":202.37,"preClose":202.37,"latestTime":"19:57 EDT","volume":179541,"amount":36333705.04,"timestamp":1757721449614},"overnightTrading":{"tag":"夜盘","latestPrice":202.37,"preClose":202.37,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482486},"impliedVol":0.2969,"impliedVolPercentile":0.752},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.010476,"change":-10.63,"latestPrice":1004.06,"close":1004.06,"volume":276541,"market":"US","high":1015.465,"low":1004,"preClose":1014.69,"open":1013.39,"turnoverRate":0.006312,"peRate":25.476323,"amplitude":0.011299,"marketValue":48026442910.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":0.01066,"changeRate20Day":0.03027,"changeRate60Day":-0.0396,"changeRateWTD":0.01066,"changeRateMTD":-0.009314,"changeRateQTD":-0.03478,"changeRateYTD":-0.047427,"amount":278787777.473938,"eps":39.411495,"lyrEps":39.038854,"lyrPeRate":25.719505,"pbRate":13.071977,"volumeRatio":0.855893,"roa":0.1955,"roe":0.524119,"changeRate5Min":-0.004008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.62,"divideRate":0.008585,"floatMarketCap":43992379841.579994,"shortable":3,"shares":47832244,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1004.06,"preClose":1004.06,"latestTime":"19:16 EDT","volume":12687,"amount":12738533.97,"timestamp":1757718985641},"preHourTrading":{"tag":"盘前","latestPrice":975,"preClose":1014.69,"latestTime":"09:04 EDT","volume":13,"amount":13111.59018,"timestamp":1757682258798},"postHourTrading":{"tag":"盘后","latestPrice":1004.06,"preClose":1004.06,"latestTime":"19:16 EDT","volume":12687,"amount":12738533.97,"timestamp":1757718985641},"overnightTrading":{"tag":"夜盘","latestPrice":1004.06,"preClose":1004.06,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482446},"impliedVol":0.2032,"impliedVolPercentile":0.24},{"symbol":"SPGI","nameCN":"標普全球","changeRate":-0.012072,"change":-6.65,"latestPrice":544.23,"close":544.23,"volume":1008404,"market":"US","high":550.34,"low":543,"preClose":550.88,"open":547.91,"turnoverRate":0.00331,"peRate":41.857346,"amplitude":0.013324,"marketValue":165990150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":0.011467,"changeRate20Day":-0.03531,"changeRate60Day":0.086136,"changeRateWTD":0.011467,"changeRateMTD":-0.007676,"changeRateQTD":0.032127,"changeRateYTD":0.092765,"amount":550231666.593018,"eps":13.002019,"lyrEps":12.362002,"lyrPeRate":44.024423,"pbRate":4.971253,"volumeRatio":1.111009,"roa":0.062607,"roe":0.112911,"changeRate5Min":-0.004837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.006872,"floatMarketCap":165779621699.49002,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":544.95,"preClose":544.23,"latestTime":"19:48 EDT","volume":14802,"amount":8055824.61,"timestamp":1757720886880},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":550.88,"latestTime":"09:29 EDT","volume":139,"amount":76492.86065,"timestamp":1757683788680},"postHourTrading":{"tag":"盘后","latestPrice":544.95,"preClose":544.23,"latestTime":"19:48 EDT","volume":14802,"amount":8055824.61,"timestamp":1757720886880},"overnightTrading":{"tag":"夜盘","latestPrice":544.23,"preClose":544.23,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482477},"impliedVol":0.1805,"impliedVolPercentile":0.044},{"symbol":"MKC","nameCN":"味好美","changeRate":-0.012319,"change":-0.86,"latestPrice":68.95,"close":68.95,"volume":1795862,"market":"US","high":69.89,"low":68.63,"preClose":69.81,"open":69.45,"turnoverRate":0.006785,"peRate":24.023403,"amplitude":0.018049,"marketValue":18504035861.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":67.71,"changeRate5Day":-0.027641,"changeRate20Day":-0.017666,"changeRate60Day":-0.054962,"changeRateWTD":-0.027641,"changeRateMTD":-0.020179,"changeRateQTD":-0.090609,"changeRateYTD":-0.095619,"amount":124036118.494049,"eps":2.870118,"lyrEps":2.936685,"lyrPeRate":23.478855,"pbRate":3.303466,"volumeRatio":0.802123,"roa":0.051875,"roe":0.141215,"changeRate5Min":-0.003181,"earningDate":1759766400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.025236,"floatMarketCap":18249831070.8,"shortable":3,"shares":268368903,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.95,"latestTime":"19:55 EDT","volume":55912,"amount":3855081.53,"timestamp":1757721332350},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.81,"latestTime":"09:29 EDT","volume":17,"amount":1190.94911,"timestamp":1757683760171},"postHourTrading":{"tag":"盘后","latestPrice":68.7,"preClose":68.95,"latestTime":"19:55 EDT","volume":55912,"amount":3855081.53,"timestamp":1757721332350},"overnightTrading":{"tag":"夜盘","latestPrice":68.95,"preClose":68.95,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482469},"impliedVol":0.3333,"impliedVolPercentile":0.956},{"symbol":"PNR","nameCN":"濱特爾","changeRate":-0.014566,"change":-1.64,"latestPrice":110.95,"close":110.95,"volume":915213,"market":"US","high":112.524,"low":110.86,"preClose":112.59,"open":112.35,"turnoverRate":0.005626,"peRate":30.315011,"amplitude":0.014779,"marketValue":18188172742.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.91,"week52Low":74.25,"changeRate5Day":0.002802,"changeRate20Day":0.040514,"changeRate60Day":0.152967,"changeRateWTD":0.002802,"changeRateMTD":0.031805,"changeRateQTD":0.080752,"changeRateYTD":0.102444,"amount":101903498.839508,"eps":3.659903,"lyrEps":3.77657,"lyrPeRate":29.37851,"pbRate":4.952936,"volumeRatio":0.910091,"roa":0.09052,"roe":0.171538,"changeRate5Min":-0.00404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.008833,"floatMarketCap":18050179012.600002,"shortable":3,"shares":163931255,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":110.95,"preClose":110.95,"latestTime":"16:36 EDT","volume":29339,"amount":3255158.12,"timestamp":1757709364244},"preHourTrading":{"tag":"盘前","latestPrice":112.59,"preClose":112.59,"latestTime":"08:24 EDT","volume":86,"amount":9682.5895,"timestamp":1757679840074},"postHourTrading":{"tag":"盘后","latestPrice":110.95,"preClose":110.95,"latestTime":"16:36 EDT","volume":29339,"amount":3255158.12,"timestamp":1757709364244},"overnightTrading":{"tag":"夜盘","latestPrice":110.95,"preClose":110.95,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482486},"impliedVol":0.2111,"impliedVolPercentile":0.084},{"symbol":"TGT","nameCN":"塔吉特","changeRate":-0.017045,"change":-1.56,"latestPrice":89.96,"close":89.96,"volume":6176195,"market":"US","high":91.42,"low":89.96,"preClose":91.52,"open":91.3,"turnoverRate":0.013634,"peRate":10.486878,"amplitude":0.015953,"marketValue":40877747354.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.5,"week52Low":87.35,"changeRate5Day":-0.034453,"changeRate20Day":-0.137074,"changeRate60Day":-0.053252,"changeRateWTD":-0.034453,"changeRateMTD":-0.062721,"changeRateQTD":-0.088089,"changeRateYTD":-0.334517,"amount":558061287.546997,"eps":8.57834,"lyrEps":8.885751,"lyrPeRate":10.124074,"pbRate":2.650956,"volumeRatio":0.835471,"roa":0.061376,"roe":0.263191,"changeRate5Min":-0.000999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.0498,"floatMarketCap":40750551920.52,"shortable":3,"shares":454399148,"floatShares":452985237,"hourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":89.96,"latestTime":"19:59 EDT","volume":167516,"amount":15075237.4197,"timestamp":1757721582417},"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":91.52,"latestTime":"09:29 EDT","volume":152583,"amount":13964945.4588,"timestamp":1757683799124},"postHourTrading":{"tag":"盘后","latestPrice":90.1,"preClose":89.96,"latestTime":"19:59 EDT","volume":167516,"amount":15075237.4197,"timestamp":1757721582417},"overnightTrading":{"tag":"夜盘","latestPrice":90.2,"preClose":89.96,"latestTime":"20250914 20:27 EDT","volume":1562,"amount":140901,"timestamp":1757896065761},"impliedVol":0.2996,"impliedVolPercentile":0.276},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":-0.01724,"change":-2.37,"latestPrice":135.1,"close":135.1,"volume":1821860,"market":"US","high":137.54,"low":135.03,"preClose":137.47,"open":137.35,"turnoverRate":0.003248,"peRate":28.912632,"amplitude":0.018259,"marketValue":76034280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.27,"week52Low":90.0553,"changeRate5Day":0.019238,"changeRate20Day":0.005433,"changeRate60Day":0.060689,"changeRateWTD":0.019238,"changeRateMTD":0.023485,"changeRateQTD":0.013275,"changeRateYTD":0.090132,"amount":247206130.69397,"eps":4.672698,"lyrEps":3.444775,"lyrPeRate":39.218817,"pbRate":3.826587,"volumeRatio":0.751053,"roa":0.048523,"roe":0.091553,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.11,"divideRate":0.015618,"floatMarketCap":75776447729.5,"shortable":3,"shares":562800000,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":135.1,"preClose":135.1,"latestTime":"18:33 EDT","volume":101306,"amount":13686432.21,"timestamp":1757716419286},"preHourTrading":{"tag":"盘前","latestPrice":137.47,"preClose":137.47,"latestTime":"09:28 EDT","volume":42,"amount":5764.8717,"timestamp":1757683729693},"postHourTrading":{"tag":"盘后","latestPrice":135.1,"preClose":135.1,"latestTime":"18:33 EDT","volume":101306,"amount":13686432.21,"timestamp":1757716419286},"overnightTrading":{"tag":"夜盘","latestPrice":135.1,"preClose":135.1,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482435},"impliedVol":0.2319,"impliedVolPercentile":0.24},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":-0.023272,"change":-8.58,"latestPrice":360.1,"close":360.1,"volume":1848811,"market":"US","high":367.48,"low":359.99,"preClose":368.68,"open":365.84,"turnoverRate":0.008034,"peRate":35.72901,"amplitude":0.020316,"marketValue":89784927091.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.42,"week52Low":308.84,"changeRate5Day":-0.033107,"changeRate20Day":-0.014963,"changeRate60Day":0.087817,"changeRateWTD":-0.033107,"changeRateMTD":-0.015663,"changeRateQTD":0.048753,"changeRateYTD":0.059336,"amount":669708031.410431,"eps":10.078645,"lyrEps":10.682868,"lyrPeRate":33.708176,"pbRate":20.401492,"volumeRatio":0.865631,"roa":0.093387,"roe":0.624308,"changeRate5Min":-0.002976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.008567,"floatMarketCap":82870459739.6,"shortable":3,"shares":249333316,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":360.2,"preClose":360.1,"latestTime":"19:46 EDT","volume":261663,"amount":94225343.3899,"timestamp":1757720776318},"preHourTrading":{"tag":"盘前","latestPrice":365.73,"preClose":368.68,"latestTime":"09:26 EDT","volume":154565,"amount":56984872.7263,"timestamp":1757683597708},"postHourTrading":{"tag":"盘后","latestPrice":360.2,"preClose":360.1,"latestTime":"19:46 EDT","volume":261663,"amount":94225343.3899,"timestamp":1757720776318},"overnightTrading":{"tag":"夜盘","latestPrice":360.1,"preClose":360.1,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482415},"impliedVol":0.2193,"impliedVolPercentile":0.288},{"symbol":"SWK","nameCN":"美國史丹利公司","changeRate":-0.024522,"change":-1.95,"latestPrice":77.57,"close":77.57,"volume":2757532,"market":"US","high":79.27,"low":76.68,"preClose":79.52,"open":78.92,"turnoverRate":0.017868,"peRate":24.554096,"amplitude":0.03257,"marketValue":12007234599.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.88,"week52Low":53.9101,"changeRate5Day":-0.010839,"changeRate20Day":0.042327,"changeRate60Day":0.209386,"changeRateWTD":-0.010839,"changeRateMTD":0.044151,"changeRateQTD":0.144945,"changeRateYTD":-0.033877,"amount":213888312.925049,"eps":3.159147,"lyrEps":1.955676,"lyrPeRate":39.664034,"pbRate":1.324863,"volumeRatio":1.119845,"roa":0.026364,"roe":0.053787,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.042284,"floatMarketCap":11971549064.279999,"shortable":3,"shares":154792247,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.57,"latestTime":"19:57 EDT","volume":30259,"amount":2347218.35,"timestamp":1757721455843},"preHourTrading":{"tag":"盘前","latestPrice":78.324,"preClose":79.52,"latestTime":"09:28 EDT","volume":32,"amount":2496.56544,"timestamp":1757683688156},"postHourTrading":{"tag":"盘后","latestPrice":77.57,"preClose":77.57,"latestTime":"19:57 EDT","volume":30259,"amount":2347218.35,"timestamp":1757721455843},"overnightTrading":{"tag":"夜盘","latestPrice":77.22,"preClose":77.57,"latestTime":"20250914 20:21 EDT","volume":25,"amount":1931,"timestamp":1757895714818},"impliedVol":0.3459,"impliedVolPercentile":0.296},{"symbol":"DOV","nameCN":"美國都福集團","changeRate":-0.028748,"change":-5.12,"latestPrice":172.98,"close":172.98,"volume":1133193,"market":"US","high":177.595,"low":172.88,"preClose":178.1,"open":177.45,"turnoverRate":0.008307,"peRate":10.427814,"amplitude":0.026474,"marketValue":23721517679.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.31,"week52Low":143.04,"changeRate5Day":-0.026835,"changeRate20Day":-0.035786,"changeRate60Day":-0.017606,"changeRateWTD":-0.026835,"changeRateMTD":-0.032875,"changeRateQTD":-0.055941,"changeRateYTD":-0.077932,"amount":197097460.570953,"eps":16.588327,"lyrEps":19.581994,"lyrPeRate":8.833625,"pbRate":3.187817,"volumeRatio":1.165269,"roa":0.069424,"roe":0.167224,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011909,"floatMarketCap":23596846842.42,"shortable":3,"shares":137134453,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.98,"latestTime":"19:54 EDT","volume":26896,"amount":4652491.8695,"timestamp":1757721285059},"preHourTrading":{"tag":"盘前","latestPrice":177.75,"preClose":178.1,"latestTime":"08:25 EDT","volume":68,"amount":12086.27988,"timestamp":1757679958398},"postHourTrading":{"tag":"盘后","latestPrice":172.98,"preClose":172.98,"latestTime":"19:54 EDT","volume":26896,"amount":4652491.8695,"timestamp":1757721285059},"overnightTrading":{"tag":"夜盘","latestPrice":172.98,"preClose":172.98,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482432},"impliedVol":0.266,"impliedVolPercentile":0.572}]}}}