美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普全球

417.60

+1.870.45%

盤後：417.610.0100+0.00%19:59 EDT

成交量：218.81萬

成交額：9.15億

市值：1,236.10億

市盈率：26.41

高：421.60

開：416.52

低：415.00

收：415.73

52周最高：579.05

52周最低：381.61

股本：2.96億

流通股本：2.95億

量比：1.05

換手率：0.74%

股息：3.85

股息率：0.92%

每股收益(TTM):15.81

每股收益(LYR):14.66

淨資產收益率：13.94%

總資產收益率：6.92%

市淨率：3.97

市盈率(LYR):28.49

資料載入中...

總覽公司新聞資訊公告

概念

瑞士信貸持倉+0.02%

巴美列捷福持倉-0.69%

資本集團-0.10%

高盛持倉-0.07%

ETF&股票定投概念+0.29%

資金流向

資金流入：

資金流出：

新聞資訊

實時行情-數據大雜燴：新屋開工/建築許可、初請失業金人數、PMI初值、費城聯儲指數

美國5月標普全球製造業PMI初值 55.3，預期 53.8，前值 54.

华尔街见闻

復星國際再度入選標普全球可持續發展年鑑中國版連續三年穩居前1%頂尖行列

現代牧業(01117)首次入選標普全球《可持續發展年鑑》以「最佳進步」詮釋長期主義

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPGI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","market":"US","secType":"STK","nameCN":"標普全球","latestPrice":417.6,"timestamp":1779480000000,"preClose":415.73,"halted":0,"volume":2188051,"hourTrading":{"tag":"盘后","latestPrice":417.61,"preClose":417.6,"latestTime":"19:59 EDT","volume":628278,"amount":262369644.992,"timestamp":1779494396561,"change":0.01,"changeRate":0.000024,"amplitude":0.001078},"delay":0,"changeRate":0.004498111755225759,"floatShares":295000000,"shares":296000000,"eps":15.81,"marketStatus":"休市中","change":1.87,"latestTime":"05-22 16:00:00 EDT","open":416.52,"high":421.6,"low":415,"amount":914657831.224,"amplitude":0.015876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":415.73,"dividendRate":0.009225,"preHourTrading":{"tag":"盘前","latestPrice":417.82,"preClose":415.73,"latestTime":"09:27 EDT","volume":779,"amount":323996.8502,"timestamp":1779456459775,"change":2.09,"changeRate":0.005027,"amplitude":0.020016},"postHourTrading":{"tag":"盘后","latestPrice":417.61,"preClose":417.6,"latestTime":"19:59 EDT","volume":628278,"amount":262369644.992,"timestamp":1779494396561,"change":0.01,"changeRate":0.000024,"amplitude":0.001078},"volumeRatio":1.054758,"impliedVol":0.2009,"impliedVolPercentile":0.1952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGI\",,,,,undefined,":{"symbol":"SPGI","floatShares":295000000,"roa":"6.92%","roe":"13.94%","lyrEps":14.66,"volumeRatio":1.054758,"shares":296000000,"dividePrice":3.8524,"high":421.6,"amplitude":0.015876,"preClose":415.73,"low":415,"week52Low":381.605,"pbRate":"3.97","psRate":"7.86","week52High":579.05,"institutionHeld":0.7913,"latestPrice":417.6,"eps":15.81,"divideRate":0.009225,"volume":2188051,"delay":0,"ttmEps":15.81,"open":416.52,"prevYearClose":522.59,"prevWeekClose":403.15,"prevMonthClose":431.23,"prevQuarterClose":425.34,"fiveDayClose":403.15,"twentyDayClose":436.79,"sixtyDayClose":437.49,"dividendPayoutRate":0.26178304934303703,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.05494505494505487,"fiveYearAvgDividendRate":0.007843366424990294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGI\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"SPGI","amount":0.97,"announcedDate":"2026-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-10"},{"market":"US","date":"2026-04-28","symbol":"SPGI","fiscalQuarterEnding":"2026/03","expectedEps":4.82,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":4.97},{"date":"2026-02-25","symbol":"SPGI","amount":0.97,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-11","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-03-11"},{"market":"US","date":"2026-02-10","symbol":"SPGI","fiscalQuarterEnding":"2025/12","expectedEps":4.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"pre","actualEps":3.77},{"date":"2025-11-25","symbol":"SPGI","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"标普全球","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-10","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGI\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.36,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-12","value":0.36,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-12","value":0.36,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.41,"currency":"USD"},{"executeDate":"2017-05-24","recordDate":"2017-05-26","paymentDate":"2017-06-12","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.5714,"hold":0.1071,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":28,"updateTime":1771387200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPGI","date":"2026-05-21","current":26.448767,"percent":0.003205,"low":24.984125,"twenty":33.856004,"median":40.710697,"eighty":48.31655,"high":58.580442,"avg":40.923148,"sd":7.525183,"marketCap":123426458000},"quantilePoints":[{"date":"2021-05-28","current":37.233878,"twenty":27.789696,"median":32.149942,"eighty":35.707528,"marketCap":91409171694},{"date":"2021-06-04","current":37.735275,"twenty":27.898086,"median":32.166222,"eighty":35.853954,"marketCap":92640101326},{"date":"2021-06-11","current":38.511411,"twenty":28.062603,"median":32.186774,"eighty":36.037645,"marketCap":94545512948},{"date":"2021-06-18","current":38.336756,"twenty":28.144188,"median":32.22436,"eighty":36.230343,"marketCap":94116735111},{"date":"2021-06-25","current":40.46107,"twenty":28.291866,"median":32.275549,"eighty":36.337107,"marketCap":99331926213},{"date":"2021-07-02","current":40.683804,"twenty":28.4656,"median":32.309454,"eighty":36.566554,"marketCap":99878738397},{"date":"2021-07-09","current":40.68871,"twenty":28.521389,"median":32.317058,"eighty":36.874069,"marketCap":99890782719},{"date":"2021-07-16","current":40.663198,"twenty":28.816818,"median":32.333511,"eighty":37.195152,"marketCap":99828152248},{"date":"2021-07-23","current":41.063531,"twenty":29.049817,"median":32.373712,"eighty":37.255273,"marketCap":100810968862},{"date":"2021-07-30","current":41.962785,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103270414861},{"date":"2021-08-06","current":43.221512,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106368141897},{"date":"2021-08-13","current":43.237173,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106406682825},{"date":"2021-08-20","current":42.824123,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105390165865},{"date":"2021-08-27","current":42.900468,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":105578052886},{"date":"2021-09-03","current":44.249244,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108897390255},{"date":"2021-09-10","current":44.069147,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108454169591},{"date":"2021-09-17","current":43.695248,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":107534004950},{"date":"2021-09-24","current":44.347124,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109138271051},{"date":"2021-10-01","current":41.927549,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103183697774},{"date":"2021-10-08","current":42.060665,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":103511295657},{"date":"2021-10-15","current":43.45055,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":106931802960},{"date":"2021-10-22","current":44.093616,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":108514389790},{"date":"2021-10-29","current":40.74679,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114213251118},{"date":"2021-11-05","current":39.554875,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":110872316006},{"date":"2021-11-12","current":38.959348,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109203052824},{"date":"2021-11-19","current":39.642529,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":111118008422},{"date":"2021-11-26","current":39.059892,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109484876478},{"date":"2021-12-03","current":39.170747,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":109795605122},{"date":"2021-12-10","current":40.704682,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114095222409},{"date":"2021-12-17","current":40.186495,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":112642746653},{"date":"2021-12-23","current":40.710697,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":114112083653},{"date":"2021-12-31","current":40.555155,"twenty":29.170897,"median":32.390297,"eighty":37.342605,"marketCap":113676100051},{"date":"2022-01-07","current":38.39132,"twenty":29.187752,"median":32.39094,"eighty":37.359882,"marketCap":107610869616},{"date":"2022-01-14","current":37.15472,"twenty":29.187752,"median":32.39094,"eighty":37.340736,"marketCap":104144679546},{"date":"2022-01-21","current":35.828748,"twenty":29.187752,"median":32.39094,"eighty":37.253701,"marketCap":100427979561},{"date":"2022-01-28","current":34.942761,"twenty":29.187752,"median":32.39094,"eighty":37.162839,"marketCap":97944559157},{"date":"2022-02-04","current":35.610474,"twenty":29.187752,"median":32.39094,"eighty":36.832221,"marketCap":99816157270},{"date":"2022-02-11","current":30.907681,"twenty":29.187752,"median":32.375454,"eighty":36.462318,"marketCap":93464826000},{"date":"2022-02-18","current":30.190918,"twenty":29.187752,"median":32.33366,"eighty":36.341954,"marketCap":91297337000},{"date":"2022-02-25","current":30.367916,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":91832579000},{"date":"2022-03-04","current":48.93565,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":147981405000},{"date":"2022-03-11","current":45.589222,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":137861808000},{"date":"2022-03-18","current":49.222624,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":148849214000},{"date":"2022-03-25","current":47.448809,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143485198285},{"date":"2022-04-01","current":46.807314,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":141545318104},{"date":"2022-04-08","current":47.405201,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":143353328075},{"date":"2022-04-14","current":44.478883,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":134504142992},{"date":"2022-04-22","current":43.568856,"twenty":29.187752,"median":32.324851,"eighty":36.300578,"marketCap":131752219945},{"date":"2022-04-29","current":43.206222,"twenty":29.187752,"median":32.330924,"eighty":36.33581,"marketCap":130655615049},{"date":"2022-05-06","current":33.539904,"twenty":29.187752,"median":32.361727,"eighty":36.341954,"marketCap":117523824000},{"date":"2022-05-13","current":32.675604,"twenty":29.187752,"median":32.375454,"eighty":36.341954,"marketCap":114495315000},{"date":"2022-05-20","current":33.215913,"twenty":29.187752,"median":32.39094,"eighty":36.341954,"marketCap":116388558000},{"date":"2022-05-27","current":34.983315,"twenty":29.187752,"median":32.408318,"eighty":36.341954,"marketCap":122581536000},{"date":"2022-06-03","current":32.58636,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":114182607000},{"date":"2022-06-10","current":32.27886,"twenty":29.187752,"median":32.429407,"eighty":36.341954,"marketCap":113105124000},{"date":"2022-06-17","current":31.034306,"twenty":29.187752,"median":32.40074,"eighty":36.341954,"marketCap":108744207000},{"date":"2022-06-24","current":33.14219,"twenty":29.170897,"median":32.378113,"eighty":36.342911,"marketCap":116130234000},{"date":"2022-07-01","current":33.304186,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":116697867000},{"date":"2022-07-08","current":34.191767,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":119807952000},{"date":"2022-07-15","current":33.897847,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":118778055000},{"date":"2022-07-22","current":35.10942,"twenty":29.170897,"median":32.377196,"eighty":36.342911,"marketCap":123023406000},{"date":"2022-07-29","current":36.563501,"twenty":29.170897,"median":32.377196,"eighty":36.345899,"marketCap":128118507000},{"date":"2022-08-05","current":34.152467,"twenty":29.170897,"median":32.377196,"eighty":36.347186,"marketCap":125612775000},{"date":"2022-08-12","current":35.537064,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":130705320000},{"date":"2022-08-19","current":34.448972,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":126703320000},{"date":"2022-08-26","current":33.010878,"twenty":29.170897,"median":32.378113,"eighty":36.347186,"marketCap":121414010000},{"date":"2022-09-02","current":31.5211,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":115934605000},{"date":"2022-09-09","current":33.496892,"twenty":29.170897,"median":32.334832,"eighty":36.347186,"marketCap":123201570000},{"date":"2022-09-16","current":31.379648,"twenty":29.170897,"median":32.328225,"eighty":36.347186,"marketCap":115414345000},{"date":"2022-09-23","current":28.821726,"twenty":29.117561,"median":32.314227,"eighty":36.347186,"marketCap":106006310000},{"date":"2022-09-30","current":27.687391,"twenty":28.893182,"median":32.305459,"eighty":36.347186,"marketCap":101834225000},{"date":"2022-10-07","current":27.613038,"twenty":28.815248,"median":32.273039,"eighty":36.347186,"marketCap":101560755000},{"date":"2022-10-14","current":25.989062,"twenty":28.56451,"median":32.22436,"eighty":36.347186,"marketCap":95587770000},{"date":"2022-10-21","current":26.834146,"twenty":28.488378,"median":32.195742,"eighty":36.347186,"marketCap":98695990000},{"date":"2022-10-28","current":30.519712,"twenty":28.48112,"median":32.181592,"eighty":36.347186,"marketCap":106513794000},{"date":"2022-11-04","current":29.536711,"twenty":28.542768,"median":32.181592,"eighty":36.347186,"marketCap":103083120000},{"date":"2022-11-11","current":33.252138,"twenty":28.750713,"median":32.191073,"eighty":36.347186,"marketCap":116049960000},{"date":"2022-11-18","current":32.287807,"twenty":28.893182,"median":32.21406,"eighty":36.347186,"marketCap":112684446000},{"date":"2022-11-25","current":33.41177,"twenty":29.049817,"median":32.265464,"eighty":36.347186,"marketCap":116607078000},{"date":"2022-12-02","current":33.588206,"twenty":29.207558,"median":32.27886,"eighty":36.347186,"marketCap":117222840000},{"date":"2022-12-09","current":32.369957,"twenty":29.327702,"median":32.309454,"eighty":36.347186,"marketCap":112971150000},{"date":"2022-12-16","current":31.702487,"twenty":29.398541,"median":32.314227,"eighty":36.347186,"marketCap":110641680000},{"date":"2022-12-23","current":31.08076,"twenty":29.487336,"median":32.314227,"eighty":36.347186,"marketCap":108471852000},{"date":"2022-12-30","current":31.267465,"twenty":29.567723,"median":32.314227,"eighty":36.347186,"marketCap":109123452000},{"date":"2023-01-06","current":32.471711,"twenty":29.676809,"median":32.317058,"eighty":36.347186,"marketCap":113326272000},{"date":"2023-01-13","current":34.202465,"twenty":29.765986,"median":32.328225,"eighty":36.347186,"marketCap":119366604000},{"date":"2023-01-20","current":34.358364,"twenty":29.791774,"median":32.334832,"eighty":36.347186,"marketCap":119910690000},{"date":"2023-01-27","current":34.856866,"twenty":29.840054,"median":32.373712,"eighty":36.347186,"marketCap":121650462000},{"date":"2023-02-03","current":34.812057,"twenty":29.893428,"median":32.400812,"eighty":36.347186,"marketCap":121494078000},{"date":"2023-02-10","current":36.072328,"twenty":29.923437,"median":32.415386,"eighty":36.347186,"marketCap":117162920000},{"date":"2023-02-17","current":35.77194,"twenty":29.923437,"median":32.456521,"eighty":36.398301,"marketCap":116187260000},{"date":"2023-02-24","current":34.041983,"twenty":29.923437,"median":32.46004,"eighty":36.398301,"marketCap":110568360000},{"date":"2023-03-03","current":34.308664,"twenty":29.923437,"median":32.471711,"eighty":36.398301,"marketCap":111434540000},{"date":"2023-03-10","current":32.3725,"twenty":29.923437,"median":32.472598,"eighty":36.398301,"marketCap":105145880000},{"date":"2023-03-17","current":33.160647,"twenty":29.923437,"median":32.471896,"eighty":36.398301,"marketCap":107705780000},{"date":"2023-03-24","current":33.039017,"twenty":29.923437,"median":32.495734,"eighty":36.398301,"marketCap":107310728002},{"date":"2023-03-31","current":34.051363,"twenty":29.924963,"median":32.544815,"eighty":36.384359,"marketCap":110598827255},{"date":"2023-04-06","current":34.034573,"twenty":29.923437,"median":32.572909,"eighty":36.398301,"marketCap":110544292926},{"date":"2023-04-14","current":34.357536,"twenty":29.92191,"median":32.590655,"eighty":36.412244,"marketCap":111593276785},{"date":"2023-04-21","current":34.855314,"twenty":29.92191,"median":32.631916,"eighty":36.412244,"marketCap":113210059247},{"date":"2023-04-28","current":40.621998,"twenty":29.930067,"median":32.654347,"eighty":36.468307,"marketCap":114066569004},{"date":"2023-05-05","current":39.700068,"twenty":29.992817,"median":32.672007,"eighty":36.717434,"marketCap":111477792324},{"date":"2023-05-12","current":41.160075,"twenty":29.992817,"median":32.703692,"eighty":37.104752,"marketCap":115577490709},{"date":"2023-05-19","current":41.561063,"twenty":29.992817,"median":32.735087,"eighty":37.201628,"marketCap":116703464209},{"date":"2023-05-26","current":40.935019,"twenty":29.992817,"median":32.769964,"eighty":37.2641,"marketCap":114945534072},{"date":"2023-06-02","current":42.153976,"twenty":29.992817,"median":32.799555,"eighty":37.41169,"marketCap":118368365197},{"date":"2023-06-09","current":43.658537,"twenty":29.992817,"median":32.813913,"eighty":37.701087,"marketCap":122593171749},{"date":"2023-06-16","current":45.694321,"twenty":29.992817,"median":32.823183,"eighty":37.927307,"marketCap":128309652596},{"date":"2023-06-23","current":44.353125,"twenty":29.991143,"median":32.85409,"eighty":38.28691,"marketCap":124543575989},{"date":"2023-06-30","current":45.221361,"twenty":29.98947,"median":32.912166,"eighty":38.336756,"marketCap":126981581288},{"date":"2023-07-07","current":45.166525,"twenty":29.98947,"median":32.935206,"eighty":38.484989,"marketCap":126827602006},{"date":"2023-07-14","current":47.070931,"twenty":29.98947,"median":32.935206,"eighty":38.627307,"marketCap":132175174157},{"date":"2023-07-21","current":48.414411,"twenty":29.98947,"median":32.935206,"eighty":38.850112,"marketCap":135947666568},{"date":"2023-07-28","current":53.668106,"twenty":29.98947,"median":32.942068,"eighty":38.966691,"marketCap":125905376000},{"date":"2023-08-04","current":52.04591,"twenty":29.98947,"median":32.993331,"eighty":39.143272,"marketCap":122099704000},{"date":"2023-08-11","current":52.600657,"twenty":29.98947,"median":33.026932,"eighty":39.231761,"marketCap":123401142000},{"date":"2023-08-18","current":52.135429,"twenty":29.98947,"median":33.050384,"eighty":39.419277,"marketCap":122309716000},{"date":"2023-08-25","current":52.493506,"twenty":29.98947,"median":33.085384,"eighty":39.554875,"marketCap":123149764000},{"date":"2023-09-01","current":53.014344,"twenty":29.98947,"median":33.12583,"eighty":39.627043,"marketCap":124371652000},{"date":"2023-09-08","current":53.383272,"twenty":29.98947,"median":33.158361,"eighty":39.700068,"marketCap":125237156000},{"date":"2023-09-15","current":53.73728,"twenty":29.98947,"median":33.188071,"eighty":39.833304,"marketCap":126067658000},{"date":"2023-09-22","current":50.498313,"twenty":29.98947,"median":33.228689,"eighty":39.981103,"marketCap":118469042000},{"date":"2023-09-29","current":49.985612,"twenty":29.98947,"median":33.262463,"eighty":40.188214,"marketCap":117266246000},{"date":"2023-10-06","current":49.002257,"twenty":30.002685,"median":33.284397,"eighty":40.345287,"marketCap":114959296000},{"date":"2023-10-13","current":49.618041,"twenty":30.190918,"median":33.354382,"eighty":40.418519,"marketCap":116403924000},{"date":"2023-10-20","current":48.497695,"twenty":30.261858,"median":33.389845,"eighty":40.44537,"marketCap":113775592000},{"date":"2023-10-27","current":47.236288,"twenty":30.329413,"median":33.406227,"eighty":40.487238,"marketCap":110816332000},{"date":"2023-11-03","current":48.020748,"twenty":30.361141,"median":33.434077,"eighty":40.607832,"marketCap":119091456000},{"date":"2023-11-10","current":49.522994,"twenty":30.392704,"median":33.47848,"eighty":40.679188,"marketCap":122817024000},{"date":"2023-11-17","current":51.605187,"twenty":30.471896,"median":33.501103,"eighty":40.708291,"marketCap":127980864000},{"date":"2023-11-24","current":53.025677,"twenty":30.523911,"median":33.525319,"eighty":40.81088,"marketCap":131503680000},{"date":"2023-12-01","current":53.118929,"twenty":30.653075,"median":33.549121,"eighty":40.957639,"marketCap":131734944000},{"date":"2023-12-08","current":53.316929,"twenty":30.700627,"median":33.582889,"eighty":41.078155,"marketCap":132225984000},{"date":"2023-12-15","current":55.922865,"twenty":30.768884,"median":33.632869,"eighty":41.182502,"marketCap":138688704000},{"date":"2023-12-22","current":55.272658,"twenty":30.812196,"median":33.679055,"eighty":41.394956,"marketCap":137076192000},{"date":"2023-12-29","current":56.441497,"twenty":30.851151,"median":33.695991,"eighty":41.520121,"marketCap":139974912000},{"date":"2024-01-05","current":54.886877,"twenty":30.933142,"median":33.709299,"eighty":41.619569,"marketCap":136119456000},{"date":"2024-01-12","current":55.464271,"twenty":31.004852,"median":33.772449,"eighty":41.915803,"marketCap":137551392000},{"date":"2024-01-19","current":56.155355,"twenty":31.043036,"median":33.814311,"eighty":42.060665,"marketCap":139265280000},{"date":"2024-01-26","current":57.399561,"twenty":31.054116,"median":33.855971,"eighty":42.153911,"marketCap":142350912000},{"date":"2024-02-02","current":58.406168,"twenty":31.090075,"median":33.879307,"eighty":42.522851,"marketCap":144847296000},{"date":"2024-02-09","current":52.226003,"twenty":31.162949,"median":33.905439,"eighty":42.748611,"marketCap":137145483000},{"date":"2024-02-16","current":50.773918,"twenty":31.23965,"median":33.97459,"eighty":42.891659,"marketCap":133332309000},{"date":"2024-02-23","current":52.05735,"twenty":31.271099,"median":34.004868,"eighty":43.076756,"marketCap":136702602000},{"date":"2024-03-01","current":51.239207,"twenty":31.295796,"median":34.034573,"eighty":43.229734,"marketCap":134554158000},{"date":"2024-03-08","current":51.034671,"twenty":31.346728,"median":34.067234,"eighty":43.446635,"marketCap":134017047000},{"date":"2024-03-15","current":50.651914,"twenty":31.396196,"median":34.128715,"eighty":43.573043,"marketCap":133011927000},{"date":"2024-03-22","current":51.096275,"twenty":31.446394,"median":34.150488,"eighty":43.662358,"marketCap":134178817295},{"date":"2024-03-28","current":50.411891,"twenty":31.466002,"median":34.162474,"eighty":43.738572,"marketCap":132381625809},{"date":"2024-04-05","current":51.080775,"twenty":31.503407,"median":34.200988,"eighty":43.971659,"marketCap":134138114352},{"date":"2024-04-12","current":50.425006,"twenty":31.532539,"median":34.245389,"eighty":44.103013,"marketCap":132416066761},{"date":"2024-04-19","current":49.286354,"twenty":31.576842,"median":34.284126,"eighty":44.211909,"marketCap":129425965943},{"date":"2024-04-26","current":46.070145,"twenty":31.60621,"median":34.298907,"eighty":44.356971,"marketCap":130009950000},{"date":"2024-05-03","current":46.232028,"twenty":31.635473,"median":34.333484,"eighty":44.609026,"marketCap":130466784000},{"date":"2024-05-10","current":47.9318,"twenty":31.661248,"median":34.357536,"eighty":44.873389,"marketCap":135263541000},{"date":"2024-05-17","current":48.567136,"twenty":31.697401,"median":34.420348,"eighty":45.159671,"marketCap":137056458000},{"date":"2024-05-24","current":48.374207,"twenty":31.719512,"median":34.470129,"eighty":45.344742,"marketCap":136512012000},{"date":"2024-05-31","current":47.4018,"twenty":31.729634,"median":34.587329,"eighty":45.559363,"marketCap":133767879000},{"date":"2024-06-07","current":47.538181,"twenty":31.772701,"median":34.656224,"eighty":45.78966,"marketCap":134152746000},{"date":"2024-06-14","current":48.165755,"twenty":31.816708,"median":34.734276,"eighty":46.104517,"marketCap":135923760000},{"date":"2024-06-21","current":48.700191,"twenty":31.835684,"median":34.783828,"eighty":46.417795,"marketCap":137431938000},{"date":"2024-06-28","current":49.451949,"twenty":31.883865,"median":34.820127,"eighty":46.594728,"marketCap":139553400000},{"date":"2024-07-05","current":50.258038,"twenty":31.896027,"median":34.836411,"eighty":46.806574,"marketCap":141828183000},{"date":"2024-07-12","current":53.035552,"twenty":31.925906,"median":34.886582,"eighty":47.091159,"marketCap":149666328000},{"date":"2024-07-19","current":53.204088,"twenty":31.952211,"median":34.933007,"eighty":47.230583,"marketCap":150141936000},{"date":"2024-07-26","current":54.310658,"twenty":31.986415,"median":35.006019,"eighty":47.440087,"marketCap":153264678000},{"date":"2024-08-02","current":45.765875,"twenty":31.99649,"median":35.117411,"eighty":47.455553,"marketCap":152080002946},{"date":"2024-08-09","current":45.998452,"twenty":32.023996,"median":35.212814,"eighty":47.455553,"marketCap":152852856224},{"date":"2024-08-16","current":46.220671,"twenty":32.060217,"median":35.317638,"eighty":47.455553,"marketCap":153591290935},{"date":"2024-08-23","current":47.135914,"twenty":32.066399,"median":35.467669,"eighty":47.455553,"marketCap":156632640677},{"date":"2024-08-30","current":48.327047,"twenty":32.066399,"median":35.561837,"eighty":47.525049,"marketCap":160590775887},{"date":"2024-09-06","current":48.082229,"twenty":32.066399,"median":35.678811,"eighty":47.545565,"marketCap":159777246120},{"date":"2024-09-13","current":48.911785,"twenty":32.104175,"median":35.770429,"eighty":47.594729,"marketCap":162533860444},{"date":"2024-09-20","current":49.309143,"twenty":32.166454,"median":35.86611,"eighty":47.828435,"marketCap":163854281834},{"date":"2024-09-27","current":48.278083,"twenty":32.189221,"median":36.00568,"eighty":47.930127,"marketCap":160428069934},{"date":"2024-10-04","current":48.226295,"twenty":32.227517,"median":36.102517,"eighty":48.087755,"marketCap":160255977098},{"date":"2024-10-11","current":49.152836,"twenty":32.291337,"median":36.235759,"eighty":48.190634,"marketCap":163334874368},{"date":"2024-10-18","current":49.415545,"twenty":32.320895,"median":36.333121,"eighty":48.27656,"marketCap":164207854387},{"date":"2024-10-25","current":42.813144,"twenty":32.34855,"median":36.347465,"eighty":48.30818,"marketCap":152072288757},{"date":"2024-11-01","current":42.176109,"twenty":32.377455,"median":36.497928,"eighty":48.30818,"marketCap":149809538899},{"date":"2024-11-08","current":43.878652,"twenty":32.411903,"median":36.744839,"eighty":48.30818,"marketCap":155856970369},{"date":"2024-11-15","current":43.919666,"twenty":32.456823,"median":37.151126,"eighty":48.30818,"marketCap":156002654264},{"date":"2024-11-22","current":44.894418,"twenty":32.472036,"median":37.218669,"eighty":48.30818,"marketCap":159464971513},{"date":"2024-11-29","current":45.596902,"twenty":32.523543,"median":37.262824,"eighty":48.30818,"marketCap":161960195672},{"date":"2024-12-06","current":45.096,"twenty":32.584114,"median":37.416724,"eighty":48.30818,"marketCap":160180992359},{"date":"2024-12-13","current":44.134338,"twenty":32.618661,"median":37.725954,"eighty":48.30818,"marketCap":156765169970},{"date":"2024-12-20","current":42.917863,"twenty":32.659368,"median":37.979355,"eighty":48.30818,"marketCap":152444247638},{"date":"2024-12-27","current":43.789641,"twenty":32.702852,"median":38.303885,"eighty":48.30818,"marketCap":155540805321},{"date":"2025-01-03","current":43.59504,"twenty":32.734084,"median":38.364038,"eighty":48.30818,"marketCap":154849581734},{"date":"2025-01-10","current":42.124622,"twenty":32.737705,"median":38.511411,"eighty":48.309897,"marketCap":149626659116},{"date":"2025-01-17","current":43.794877,"twenty":32.737705,"median":38.649761,"eighty":48.309897,"marketCap":155559403265},{"date":"2025-01-24","current":44.832459,"twenty":32.737705,"median":38.850112,"eighty":48.309897,"marketCap":159244895842},{"date":"2025-01-31","current":45.50091,"twenty":32.737705,"median":38.966691,"eighty":48.309897,"marketCap":161619233364},{"date":"2025-02-07","current":45.303691,"twenty":32.737705,"median":39.143272,"eighty":48.309897,"marketCap":160918710806},{"date":"2025-02-14","current":43.124762,"twenty":32.737705,"median":39.231761,"eighty":48.309897,"marketCap":166116582000},{"date":"2025-02-21","current":42.62215,"twenty":32.737705,"median":39.387303,"eighty":48.309897,"marketCap":164180520000},{"date":"2025-02-28","current":42.649318,"twenty":32.78236,"median":39.539771,"eighty":48.309897,"marketCap":164285172000},{"date":"2025-03-07","current":39.713551,"twenty":32.814305,"median":39.625763,"eighty":48.313223,"marketCap":152976600000},{"date":"2025-03-14","current":38.873734,"twenty":32.85312,"median":39.625763,"eighty":48.313223,"marketCap":149741622000},{"date":"2025-03-21","current":39.783869,"twenty":32.914206,"median":39.636943,"eighty":48.313223,"marketCap":153247464000},{"date":"2025-03-28","current":40.008159,"twenty":32.95921,"median":39.721542,"eighty":48.313223,"marketCap":154111427595},{"date":"2025-04-04","current":35.946914,"twenty":33.01494,"median":39.775072,"eighty":48.313223,"marketCap":138467512207},{"date":"2025-04-11","current":37.032885,"twenty":33.039017,"median":39.766275,"eighty":48.309897,"marketCap":142650672487},{"date":"2025-04-17","current":36.852951,"twenty":33.08317,"median":39.766275,"eighty":48.309897,"marketCap":141957568218},{"date":"2025-04-25","current":38.215988,"twenty":33.135276,"median":39.775072,"eighty":48.313223,"marketCap":147207986400},{"date":"2025-05-02","current":39.324702,"twenty":33.160617,"median":39.775072,"eighty":48.313223,"marketCap":155371895979},{"date":"2025-05-09","current":39.410862,"twenty":33.199967,"median":39.775072,"eighty":48.313223,"marketCap":155712314447},{"date":"2025-05-16","current":40.554229,"twenty":33.24003,"median":39.897325,"eighty":48.313223,"marketCap":160229759530},{"date":"2025-05-23","current":39.689524,"twenty":33.28128,"median":39.963479,"eighty":48.313223,"marketCap":156813307512},{"date":"2025-05-30","current":39.905312,"twenty":33.300527,"median":39.977224,"eighty":48.313223,"marketCap":157665887100},{"date":"2025-06-06","current":40.034164,"twenty":33.300527,"median":39.991849,"eighty":48.313223,"marketCap":158174981386},{"date":"2025-06-13","current":39.266485,"twenty":33.342478,"median":40.005377,"eighty":48.313223,"marketCap":155141883500},{"date":"2025-06-20","current":39.014991,"twenty":33.373112,"median":40.008159,"eighty":48.31655,"marketCap":154148229592},{"date":"2025-06-27","current":39.976724,"twenty":33.386131,"median":40.034164,"eighty":48.31655,"marketCap":157948035741},{"date":"2025-07-03","current":41.109224,"twenty":33.390123,"median":40.185526,"eighty":48.31655,"marketCap":162422545161},{"date":"2025-07-11","current":41.126301,"twenty":33.390123,"median":40.273659,"eighty":48.31655,"marketCap":162490015488},{"date":"2025-07-18","current":40.779332,"twenty":33.390123,"median":40.313602,"eighty":48.31655,"marketCap":161119141114},{"date":"2025-07-25","current":41.205475,"twenty":33.390123,"median":40.385517,"eighty":48.31655,"marketCap":162802832459},{"date":"2025-08-01","current":41.947352,"twenty":33.40715,"median":40.429331,"eighty":48.31655,"marketCap":168250830000},{"date":"2025-08-08","current":42.556014,"twenty":33.464166,"median":40.46107,"eighty":48.31655,"marketCap":170692173694},{"date":"2025-08-15","current":42.938092,"twenty":33.501471,"median":40.527838,"eighty":48.31655,"marketCap":172224687979},{"date":"2025-08-22","current":42.046831,"twenty":33.519228,"median":40.576301,"eighty":48.31655,"marketCap":168649838921},{"date":"2025-08-29","current":41.674648,"twenty":33.545434,"median":40.647105,"eighty":48.31655,"marketCap":167157011261},{"date":"2025-09-05","current":41.119797,"twenty":33.561745,"median":40.678034,"eighty":48.319876,"marketCap":164931507449},{"date":"2025-09-12","current":41.928098,"twenty":33.599722,"median":40.70171,"eighty":48.31655,"marketCap":168173599422},{"date":"2025-09-19","current":38.64923,"twenty":33.684103,"median":40.710697,"eighty":48.31655,"marketCap":155022062494},{"date":"2025-09-26","current":36.90933,"twenty":33.709912,"median":40.710697,"eighty":48.31655,"marketCap":148043322146},{"date":"2025-10-03","current":36.276846,"twenty":33.788151,"median":40.710697,"eighty":48.31655,"marketCap":145506430969},{"date":"2025-10-10","current":37.112547,"twenty":33.852575,"median":40.710697,"eighty":48.31655,"marketCap":148858424365},{"date":"2025-10-17","current":35.928257,"twenty":33.884335,"median":40.710697,"eighty":48.31655,"marketCap":144108240646},{"date":"2025-10-24","current":36.738841,"twenty":33.934693,"median":40.710697,"eighty":48.31655,"marketCap":147359491071},{"date":"2025-10-31","current":35.296987,"twenty":34.027137,"median":40.710697,"eighty":48.31655,"marketCap":148847396000},{"date":"2025-11-07","current":35.184254,"twenty":34.039427,"median":40.710697,"eighty":48.31655,"marketCap":148372000000},{"date":"2025-11-14","current":36.114842,"twenty":34.083786,"median":40.710697,"eighty":48.31655,"marketCap":152296288000},{"date":"2025-11-21","current":35.249596,"twenty":34.148915,"median":40.710697,"eighty":48.31655,"marketCap":148647548000},{"date":"2025-11-28","current":35.587078,"twenty":34.186503,"median":40.710697,"eighty":48.31655,"marketCap":150070708000},{"date":"2025-12-05","current":35.686168,"twenty":34.201283,"median":40.710697,"eighty":48.31655,"marketCap":150488572000},{"date":"2025-12-12","current":35.727097,"twenty":34.255383,"median":40.710697,"eighty":48.31655,"marketCap":150661168000},{"date":"2025-12-19","current":36.384109,"twenty":34.297097,"median":40.710697,"eighty":48.31655,"marketCap":153431788000},{"date":"2025-12-26","current":37.750551,"twenty":34.325156,"median":40.710697,"eighty":48.31655,"marketCap":159194072000},{"date":"2026-01-02","current":37.524366,"twenty":34.339991,"median":40.710697,"eighty":48.31655,"marketCap":158240252000},{"date":"2026-01-09","current":38.886499,"twenty":34.419186,"median":40.710697,"eighty":48.31655,"marketCap":163984368000},{"date":"2026-01-16","current":39.164383,"twenty":34.532071,"median":40.710697,"eighty":48.31655,"marketCap":165156204000},{"date":"2026-01-23","current":38.760123,"twenty":34.698174,"median":40.710697,"eighty":48.31655,"marketCap":163451440000},{"date":"2026-01-30","current":37.958066,"twenty":34.784148,"median":40.710697,"eighty":48.31655,"marketCap":160069164000},{"date":"2026-02-06","current":32.434856,"twenty":34.814784,"median":40.710697,"eighty":48.31655,"marketCap":136777788000},{"date":"2026-02-13","current":26.542997,"twenty":34.784148,"median":40.710697,"eighty":48.31655,"marketCap":118673737432},{"date":"2026-02-20","current":27.844084,"twenty":34.73638,"median":40.710697,"eighty":48.31655,"marketCap":124490901752},{"date":"2026-02-27","current":29.235387,"twenty":34.73638,"median":40.710697,"eighty":48.31655,"marketCap":130711413367},{"date":"2026-03-06","current":30.145547,"twenty":34.700279,"median":40.710697,"eighty":48.31655,"marketCap":134780739409},{"date":"2026-03-13","current":28.046565,"twenty":34.495784,"median":40.710697,"eighty":48.31655,"marketCap":125396192347},{"date":"2026-03-20","current":28.47692,"twenty":34.358033,"median":40.710697,"eighty":48.31655,"marketCap":127320308332},{"date":"2026-03-27","current":27.562082,"twenty":34.33298,"median":40.710697,"eighty":48.31655,"marketCap":123230067986},{"date":"2026-04-02","current":28.412099,"twenty":34.304646,"median":40.710697,"eighty":48.31655,"marketCap":127030495831},{"date":"2026-04-10","current":28.089928,"twenty":34.232671,"median":40.710697,"eighty":48.31655,"marketCap":125590068963},{"date":"2026-04-17","current":28.915441,"twenty":34.192125,"median":40.710697,"eighty":48.31655,"marketCap":129280934725},{"date":"2026-04-24","current":29.063728,"twenty":34.15278,"median":40.710697,"eighty":48.31655,"marketCap":129943929056},{"date":"2026-05-01","current":26.724307,"twenty":34.083786,"median":40.710697,"eighty":48.31655,"marketCap":127635288082},{"date":"2026-05-08","current":26.566277,"twenty":34.0214,"median":40.710697,"eighty":48.31655,"marketCap":126880540072},{"date":"2026-05-15","current":25.031844,"twenty":33.899593,"median":40.710697,"eighty":48.31655,"marketCap":119552084879},{"date":"2026-05-21","current":25.843061,"twenty":33.856004,"median":40.710697,"eighty":48.31655,"marketCap":123426458000}],"updateTime":1779469740752},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637585603","title":"實時行情-數據大雜燴：新屋開工/建築許可、初請失業金人數、PMI初值、費城聯儲指數","url":"https://stock-news.laohu8.com/highlight/detail?id=2637585603","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637585603?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 00:02","pubTimestamp":1779379352,"startTime":"0","endTime":"0","summary":"实时行情-数据大杂烩：新屋开工/建筑许可、初请失业金人数、PMI初值、费城联储指数美国股市指数下跌；纳斯达克跌幅最大标普500各板块中，消费必需品板块跌幅最大；公用事业板块领涨欧洲STOXX 600指数上涨约0.2%美元走强，黄金、比特币下跌；原油价格飙升，>上涨3%美国10年期国债收益率升至约4.62%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260521:nL4T41Y1SS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2063271972.USD","LU1145028129.USD","IE00BQXX3C00.GBP","LU2860962120.EUR","LU2272731782.SGD","LU0211328371.USD","IE0004086264.USD","NVDL","LU2357125470.USD","LU2125154778.USD","LU2089284900.SGD","LU2458330169.SGD","LU2471134879.HKD","LU0943347566.SGD","LU0444973449.USD","LU1244550577.SGD","LU2125909247.SGD","LU2750360641.GBP","LU1923622614.USD","LU2461242641.AUD","HK0000306685.HKD","LU1868836757.USD","LU0466842654.USD","NVD2.UK","LU1153585028.USD","LU0203201768.USD","BK4567","LU0724617625.USD","LU1934455277.USD","BK4588","LU0251132253.USD","LU2417539215.USD","SNVD.UK","IE00B4YYXB79.USD","LU0689626769.HKD","LU2089283258.USD","LU2552382132.HKD","LU0683600562.USD","LU0345770308.USD","LU0964807845.USD","LU2433249047.HKD","BK4587","IE0004445239.USD","LU1699723380.USD","LU2247934214.USD","LU0965508806.USD","LU2237957902.USD","LU0011850046.USD","BK4581","BK4527","LU2750360997.AUD","BK4548","IE000KEQY171.SGD","LU1935042215.USD","IE00BHPRN162.USD","LU0175139822.USD","NVDB","LU2242650005.HKD","BK4549","LU1804176565.USD","NVD","LU2462157665.USD","LU1244550494.USD","LU1645745479.HKD","IE00BN29S564.USD","LU2602419157.SGD","LU2092627202.USD","IE00BK4W5L77.USD","LU0210536198.USD","LU0310800379.SGD","HK0000819398.USD","SG9999014880.SGD","LU0823434740.USD","LU2087625088.SGD","LU1400636574.HKD","LU0234570918.USD","LU2360107168.USD","IE00BZ1G4Q59.USD","SG9999004303.SGD","BK4533","BK4598","LU0708995401.HKD","HK0000320264.USD","LU2506951792.HKD","HK0000304797.USD","LU1623119135.USD","LU2125154935.USD","IE00BJTD4N35.SGD","LU0289739343.SGD","LU0823421333.USD","LU0345769128.USD","BTC","LU0494093205.USD","LU0265550359.USD","LU0942090050.USD","LU2065171402.SGD","IE00B5949003.HKD","SGXZ23171101.USD","LU0719512351.SGD","IE00BYXW3230.USD","LU0234572021.USD","IE00BK4W5M84.HKD","LU1852331112.SGD","BK4503","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1989772840.SGD","LU0256863811.USD","LU2023251221.USD","LU1066051498.USD","LU0238689110.USD","IE00BMPRXN33.USD","LU2326559502.SGD","LU1116320737.USD","SPGI","LU0082616367.USD","LU2028103732.USD","GB00BDT5M118.USD","NVIW.SI","LU0672654240.SGD","NVDU","LU0689472784.USD","SG9999015945.SGD","LU3102509885.SGD","BK4529","IE0003U64NQ7.SGD","LU1992135399.USD","LU0347712357.USD","LU1721428933.USD","LU2471134523.USD","LU2931357623.SGD","LU1551013425.SGD","LU1674673428.USD","SG9999015986.USD","LU0096364046.USD","LU0823414551.USD","IE000YTNTUN2.SGD","LU2290526834.HKD","LU2244417387.USD","SGXZ51526630.SGD","LU1803068979.SGD","LU0345769631.USD","SGXZ99366536.SGD","LU1934455863.HKD","LU0109392836.USD","LU2543165471.USD","LU1037948897.HKD","LU0061474960.USD","LU1935042991.SGD","LU2491050071.SGD","IE00BFSS7M15.SGD","LU2100268510.USD","NVDD","LU0077335932.USD","LU1280957306.USD","LU2746668974.SGD","LU0069063385.USD","LU0320765059.SGD","LU2249611893.SGD","LU1989764748.USD","LU1496350171.SGD","LU2250418816.HKD","LU0348723411.USD","LU0267386448.USD","LU0097036916.USD","IE00BDRTCR15.USD","LU2108987350.USD","DIPS","LU1119994496.HKD","LU1988902786.USD","IE00B775SV38.USD","LU1989772923.USD","LU2097344431.USD","IE00B19Z8W00.USD","LU1670756490.USD","LU2077746001.SGD","IE00B19Z8X17.USD","LU2168564495.EUR","LU1037948541.HKD","LU2473716301.USD","IE000W1ABFV2.USD","BK4141","LU0353189763.USD","LU2168564149.EUR","LU0203202063.USD","IE00B3M56506.USD","LU1242518857.USD","SG9999017495.SGD","2NVD.UK","LU0345768740.USD","SGXZ31699556.SGD","LU1084165304.USD","HK0000914660.USD","LU2242649171.HKD","IE0009G5SDU7.USD","LU0072462426.USD","LU2463028550.USD","BK4534","LU0170899867.USD","LU1202635105.USD","LU2471134796.USD","SG9999001424.SGD","LU1951198990.SGD","LU2361044949.HKD","NVD3.UK","LU0820561818.USD","LU2168564222.USD","NVDO","LU1435385759.SGD","BK4592","LU2264538146.SGD","LU0823434583.USD","LU1066051225.USD","LU2413666699.HKD","LU1674673691.USD","LU1496350502.SGD","LU2236285917.USD","LU0048584097.USD","LU0124676726.USD","LU0708994859.HKD","SG9999014559.SGD","LU0823421416.USD","LU2125909593.SGD","LU2452424414.USD","LU2471134952.CNY","LU1861220033.SGD","LU0354030511.USD","LU2272731600.USD","HK0000306701.USD","LU0211327993.USD","IE00BKPKM429.USD","SG9999014898.SGD","BK4612","LU0444971666.USD","LU0820561909.HKD","LU1791710582.SGD","LU2237957811.SGD","07388","LU1914381329.SGD","LU1868837300.USD","LU2092937148.SGD","LU0323591593.USD","LU1571399168.USD","LU1242518931.SGD","HK0000320223.HKD","LU1267930490.SGD","LU0861579265.USD","LU1815336760.USD","LU2237438978.USD","LU1815333072.USD","LU2637965513.SGD","LU2462591350.SGD","LU0210533765.USD","LU0094547139.USD","LU1868837136.USD","LU1366333091.USD","LU0476273544.USD","LU2065170008.USD","LU2322448791.USD","LU2211815571.USD","LU2487616109.SGD","IE00BKDWB100.SGD","SG9999018865.SGD","LU2756315318.SGD","IE000ITXATA3.USD","BK4551","IE00BWXC8680.SGD","LU0061474705.USD","LU2505996509.AUD","LU2381873111.SGD","LU2403377893.USD","LU2168564065.EUR","IE00B19Z9505.USD","LU0965509101.SGD","LU1923623000.USD","LU2272731865.HKD","LU2954938101.SGD","LU2065169927.USD","IE0005OL40V9.USD","LU0310799852.SGD","LU1127390331.HKD","BK4543","LU1316542783.SGD","LU2083900584.USD","LU0127658192.USD","LU2125909916.SGD","07788","LU0979878070.USD","LU2456880835.USD","LU1116320901.HKD","NVDS.UK","LU0820562030.AUD","LU2361045086.USD","LU0079474960.USD","BTC.USD.CC","LU1429558221.USD","LU0266013472.USD","IE00BJJMRX11.SGD","LU2552382058.USD","LU2430703095.HKD","LU0057025933.USD","LU1691799644.USD","LU2746668461.USD","LU2265009873.SGD","IE00B1BXHZ80.USD","LU0985320562.USD","SGXZ81514606.USD","LU2420271590.USD","LU0528227936.USD","IE00B3SWFQ91.USD","LU0158827948.USD","LU0053666078.USD","LU0029864427.USD","IE00BJTD4V19.USD","LU1718418525.SGD","IE00B3S45H60.SGD","LU1642822529.SGD","LU1983260115.SGD","LU0390134368.USD","LU1400636491.USD","LU1720051108.HKD","LU2430703251.USD","LU1935043023.USD","SG9999018857.SGD","LU2360032135.SGD","LU0154236417.USD","BK4532","NVDQ","LU0096362180.USD","LU0256863902.USD","LU0316494557.USD","LU2394011477.USD","LU0353189680.USD","LU0342679015.USD","LU2462591277.SGD","LU0882574139.USD","LU1974910355.USD","LU2896262040.SGD","LU1791710400.SGD","LU1935043536.SGD","HK0000304805.HKD","LU2999663052.SGD","LU2592432038.USD","BK4550","LU2361044865.SGD","LU0157215616.USD","LU1821325948.USD","LU2106854487.HKD","LU0080751232.USD","SG9999000418.SGD","LU1923622291.USD","LU2023250504.SGD","LU0210528500.USD","LU2322448957.HKD","LU0274383776.USD","LU0889565833.HKD","LU2191332357.HKD","LU1323610961.USD","LU2213496289.HKD","SG9999015978.USD","LU1069344957.HKD","LU1814569148.SGD","SG9999015358.SGD","BK4554","LU0511384066.AUD","BK4579","IE0034235188.USD","IE00BJLML261.HKD","LU0187121727.USD","LU2357305700.SGD","NVDX","IE0004091025.USD","NVDS","LU0081259029.USD","SG9999002224.SGD","BK4608","LU2360106780.USD","LU0557290698.USD","SG9999014914.USD","LU1551013342.USD","LU1366192091.USD","BK4585","IE00BMPRXQ63.HKD","IE00BZ199S13.USD","IE0034235295.USD","IE00BD6J9T35.USD","NVDW","LU0345768153.USD","SG9999014542.SGD","LU0056508442.USD","LU0786609619.USD","LU2089985449.USD","LU2756315664.SGD","LU1232071149.USD","LU1839511570.USD","LU0957808578.USD","IE0034235303.USD","NVYY","LU0006306889.USD","LU2023250330.USD","LU0215105999.USD","LU1548497426.USD","BK4614","LU0823414478.USD","LU0868494708.USD","LU0225283273.USD","LU0174119429.USD","LU1720051017.SGD","LU0276348264.USD","LU1712237335.SGD","NVDY","LU0061475181.USD","LU2552382215.SGD","LU0158827781.USD","LU1992135472.HKD","LU1064131342.USD","LU0965509010.AUD","IE00BDCRKT87.USD","LU1267930730.SGD","LU0289961442.SGD","LU1066051811.HKD","LU0198837287.USD","LU1868836914.USD","LU2430703178.SGD","LU2125909759.SGD","LU2294711713.HKD","LU2491049909.HKD","IE00BKVL7J92.USD","LU1989764664.SGD","NVII","NVDG","IE00B1XK9C88.USD","ITB","LU2458330243.SGD","LU1868836591.USD","LU0128525929.USD","LU0472753341.HKD","LU0265550946.USD","LU0417517546.SGD","BK4605","LU0787776722.HKD","SG9999015341.SGD","LU2047632596.USD","LU1951200564.SGD","LU2097344357.USD","LU1261432733.SGD","LU2413666426.HKD","LU2087621335.USD","LU1861215975.USD","3NVD.UK","LU0143551892.USD","LU1934455194.USD","LU1400636657.SGD","IE0004445015.USD","LU0133085943.USD","LU1035775433.USD","LU2054465674.USD","SG9999014567.USD","LU0308772762.SGD","LU2111349929.HKD","LU1629891620.HKD","LU0354030438.USD","LU0640476718.USD","LU2505996681.GBP","LU1778281490.HKD","LU0106261372.USD","IE00B7KXQ091.USD","LU0289960550.SGD","SG9999015952.SGD","IE00BMPRXR70.SGD","LU1066053197.SGD","HK0000532082.HKD","LU0868494617.USD","IE0009356076.USD","LU0345770993.USD","IE00B4JS1V06.HKD","IE0001KFT4U8.USD","LU2271345857.HKD","LU2286300806.USD","IE00B775H168.HKD","IE00BQXX3F31.USD","LU0070217475.USD","LU2168563687.JPY","LU1244550221.USD","LU1633808545.USD","HK0000914686.HKD","LU0957791311.USD","SG9999014906.USD","ANV","LU0788109477.HKD","SG9999014575.USD","LU1935042488.USD","LU1861127337.USD","LU2065171311.SGD","LU1917777945.USD","LU0107464264.USD","SG9999002232.USD","LU1267930573.SGD","IE00BQXX3D17.EUR","LU0642271901.SGD","LU0109391861.USD","LU0965509283.SGD","LU2491050154.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637333456","title":"美國5月標普全球製造業PMI初值 55.3，預期 53.8，前值 54.","url":"https://stock-news.laohu8.com/highlight/detail?id=2637333456","media":"华尔街见闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637333456?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 21:45","pubTimestamp":1779371100,"startTime":"0","endTime":"0","summary":"更多消息，持续更新中美国5月标普全球服务业PMI初值 50.9，预期 51.2，前值 51。美国5月标普全球综合PMI初值 51.7，预期 51.8，前值 51.7。风险提示及免责条款    市场有风险，投资需谨慎。本文不构成个人投资建议，也未考虑到个别用户特殊的投资目标、财务状况或需要。用户应考虑本文中的任何意见、观点或结论是否符合其特定状况。据此投资，责任自负。  \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-21/doc-inhysnxc6263834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0345774631.USD","LU0094547139.USD","LU1363072403.SGD","LU0289960550.SGD","SG9999014898.SGD","LU0342679015.USD","BK4112","LU0823417653.USD","LU1064131342.USD","LU0950375773.USD","LU1633808545.USD","LU2265009873.SGD","BK4588","LU0158827948.USD","IE00B19Z9505.USD","LU1496350502.SGD","LU2089284900.SGD","LU2506951875.HKD","SG9999014906.USD","SPGI","LU2764262908.HKD","LU0345774391.USD","LU2210150020.SGD","BK4566","SG9999017495.SGD","LU1988902786.USD","LU2506952097.USD","SG9999018857.SGD","LU1804176565.USD","LU0158827781.USD","LU1989773731.SGD","LU0175139822.USD","LU2028103732.USD","LU2089283258.USD","LU2095319765.USD","BK4597","LU2210149790.SGD","LU0154236417.USD","LU1989764748.USD","LU0868494617.USD","LU0354030438.USD","LU2720916845.USD","LU2271345857.HKD","LU0971096721.USD","SG9999001077.SGD","LU1496350171.SGD","SG9999014914.USD","BK4585","LU2111349929.HKD","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159132096","title":"復星國際再度入選標普全球可持續發展年鑑中國版 連續三年穩居前1%頂尖行列","url":"https://stock-news.laohu8.com/highlight/detail?id=1159132096","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159132096?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 16:43","pubTimestamp":1779352998,"startTime":"0","endTime":"0","summary":"复星国际凭借其在可持续发展领域的卓越表现，成功入选《标普全球可持续发展年鉴（中国版）2026》。复星国际能够连续三年保持这一顶尖评级，不仅反映了其在环境管理、社会责任和公司治理等核心维度构建了系统化、高标准的运营体系，也体现了其将可持续发展深度融入集团战略与日常经营的成果。这一持续的认可，进一步巩固了复星国际在全球资本市场中作为负责任企业公民的形象，为其长期价值创造奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU2028103732.USD","LU1064131342.USD","LU1989764664.SGD","LU0158827781.USD","BK4588","LU1988902786.USD","LU1989772840.SGD","BK4566","BK4548","SG9999014914.USD","BK4597","00656","LU0971096721.USD","LU2506951875.HKD","LU0823417737.USD","SGXZ31699556.SGD","BK4581","LU0342679015.USD","LU2271345857.HKD","LU0158827948.USD","LU2111349929.HKD","SG9999014880.SGD","LU0354030511.USD","LU2023251221.USD","LU2720916845.USD","LU2506952170.USD","LU1496350171.SGD","LU2764263203.CNY","SG9999018865.SGD","LU0094547139.USD","SG9999017495.SGD","SG9999014898.SGD","LU0354030438.USD","LU1496350502.SGD","LU0950375773.USD","LU1989763005.USD","LU2764263039.SGD","LU1989773731.SGD","GB00BDT5M118.USD","LU2089284900.SGD","SG9999014906.USD","LU0345774391.USD","BK4112","LU2265009873.SGD","LU0823417653.USD","LU0175139822.USD","LU2506952097.USD","BK1230","LU0345774631.USD","LU0289960550.SGD","LU0097036916.USD","LU1989764748.USD","LU2210149790.SGD","LU1633808545.USD","LU2764262908.HKD","LU0154236417.USD","LU1363072403.SGD","BK4534","LU0985320562.USD","SPGI","LU2264538146.SGD","LU0868494617.USD","SG9999001077.SGD","LU1804176565.USD","LU2506951958.HKD","BK4585","SG9999018857.SGD","LU2095319765.USD","LU2210150020.SGD","IE00B19Z9505.USD","LU1989772923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637538892","title":"現代牧業(01117)首次入選標普全球《可持續發展年鑑》 以「最佳進步」詮釋長期主義","url":"https://stock-news.laohu8.com/highlight/detail?id=2637538892","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637538892?lang=zh_tw&edition=fundamental","pubTime":"2026-05-21 15:46","pubTimestamp":1779349607,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，5月21日，现代牧业参加了标普全球正式发布《可持续发展年鉴(中国版)2026》发布典礼暨可持续发展论坛。值得强调的是，基于同一标普CSA问卷的优异表现，现代牧业今年亦首次成功入选标普全球《可持续发展年鉴》，荣膺“可持续发展年鉴成员企业”及“行业最佳进步企业”两项殊荣。与此同时，现代牧业也成功在全球版年鉴中脱颖而出，荣膺“可持续发展年鉴成员企业”及“行业最佳进步企业”称号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1444440.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999014898.SGD","LU0868494617.USD","LU2271345857.HKD","LU2264538146.SGD","LU2764262908.HKD","SG9999014880.SGD","LU1989772923.USD","SPGI","LU0289960550.SGD","IE00B19Z9505.USD","LU1988902786.USD","LU1804176565.USD","LU2506951958.HKD","LU0823417653.USD","LU1496350171.SGD","LU2095319765.USD","LU2764263203.CNY","LU0823417737.USD","BK1553","LU2506952097.USD","LU2210150020.SGD","LU1989773731.SGD","LU0158827781.USD","BK4566","BK4112","LU2023251221.USD","LU0354030438.USD","LU2764263039.SGD","LU1363072403.SGD","GB00BDT5M118.USD","LU1989772840.SGD","LU0097036916.USD","LU1633808545.USD","SG9999018865.SGD","SG9999014674.SGD","LU0354030511.USD","LU0154236417.USD","LU2111349929.HKD","LU0094547139.USD","BK4534","SGXZ31699556.SGD","LU2089283258.USD","LU0971096721.USD","LU1989764664.SGD","BK4581","LU2506951875.HKD","BK1212","01117","SG9999001077.SGD","LU0345774391.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPGI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000241},{"market":"US","name":"巴美列捷福持倉","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.006877},{"market":"US","name":"資本集團","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":-0.000955},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.000683},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002876},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002782}]}}