美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

沃爾瑪

110.88

+2.722.51%

成交量：1,314.67萬

成交額：14.49億

市值：8,837.32億

市盈率：40.18

高：111.13

開：108.80

低：108.56

收：108.16

52周最高：135.16

52周最低：98.88

股本：79.70億

流通股本：48.50億

量比：0.70

換手率：0.27%

股息：0.97

股息率：0.87%

每股收益(TTM):2.76

每股收益(LYR):2.73

淨資產收益率：22.31%

總資產收益率：6.41%

市淨率：9.00

市盈率(LYR):40.62

資料載入中...

總覽公司新聞資訊公告

概念

橋水持倉-0.03%

文藝復興科技持倉-1.27%

AQR資本管理(全球第二大對沖基金)-1.15%

瑞士信貸持倉-0.85%

紅杉資本持倉-0.80%

高盛持倉-0.96%

資金流向

資金流入：

資金流出：

新聞資訊

媒體-沃爾瑪着手搶佔更大的電視廣告市場份額——《商業內幕》

美國酒類分銷商南方格拉澤公司（Southern Glazer's）在與聯邦貿易委員會（FTC）達成的和解協議中同意接受定價限制

印度亞馬遜與沃爾瑪旗下Flipkart平台被曝數百款未獲許可安防攝像頭在售，海康威視、大華股份產品赫然在列

數據簡報-從沃爾瑪到雀巢，全球消費品製造商正經歷CEO大換血

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/WMT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"沃爾瑪","latestPrice":110.88,"timestamp":1791487261203,"preClose":108.16,"halted":0,"volume":13146823,"delay":0,"changeRate":0.02514792899408283,"floatShares":4850000000,"shares":7970166964,"eps":2.759601,"marketStatus":"交易中","change":2.72,"latestTime":"10-08 15:21:01 EDT","open":108.8,"high":111.13,"low":108.56,"amount":1449350269.515855,"amplitude":0.023761,"askPrice":110.88,"askSize":867,"bidPrice":110.87,"bidSize":105,"shortable":3,"etf":0,"ttmEps":2.759601,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NASDAQ","adjPreClose":108.16,"dividendRate":0.008703,"preHourTrading":{"tag":"盘前","latestPrice":108.71,"preClose":108.16,"latestTime":"09:29 EDT","volume":28778,"amount":3120111.04778,"timestamp":1791466199999,"change":0.55,"changeRate":0.005085,"amplitude":0.006934},"postHourTrading":{"tag":"盘后","latestPrice":108.09,"preClose":108.16,"latestTime":"19:59 EDT","volume":1176025,"amount":127196403.385,"timestamp":1791417592882,"change":-0.07,"changeRate":-0.000647,"amplitude":0.003143},"volumeRatio":0.702211,"optionData":{"bulkOrders":[{"symbol":"WMT","call":true,"expireDate":1792123200000,"strike":"113.0","timestamp":1791481899387,"price":0.8,"volume":1998,"amount":159840,"type":"+"},{"symbol":"WMT","call":true,"expireDate":1797570000000,"strike":"120.0","timestamp":1791473010533,"price":1.93,"volume":1464,"amount":282552,"type":"+"}]},"impliedVol":0.3047,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4850000000,"roa":"6.41%","roe":"22.31%","lyrEps":2.73,"volumeRatio":0.702206,"shares":7970166964,"dividePrice":0.965,"high":111.13,"amplitude":0.023761,"preClose":108.16,"low":108.56,"week52Low":98.88,"pbRate":"9.00","psRate":"1.20","week52High":135.155,"institutionHeld":0.3701,"latestPrice":110.88,"committee":-0.285714,"eps":2.759601,"divideRate":0.008703,"volume":13146744,"delay":0,"ttmEps":2.759601,"open":108.8,"prevYearClose":111.41,"prevWeekClose":104.26,"prevMonthClose":103.92,"prevQuarterClose":103.92,"fiveDayClose":104.26,"twentyDayClose":105.73,"sixtyDayClose":112.53,"dividendPayoutRate":0.34275896168829934,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.1325301204819277,"fiveYearAvgDividendRate":0.012365617235491297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"WMT","amount":0.2475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2027-01-04","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2027-01-04"},{"date":"2026-11-19","symbol":"WMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/10","expectedEps":0.63,"defaultRemindTime":1795078800000,"name":null,"time":"盤前","dateTimestamp":1795064400000,"actualEps":null},{"date":"2026-08-21","symbol":"WMT","amount":0.2475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-08"},{"market":"US","date":"2026-08-20","symbol":"WMT","fiscalQuarterEnding":"2026/07","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2026-05-21","symbol":"WMT","fiscalQuarterEnding":"2026/04","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779336000000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-03","value":0.5,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.51,"currency":"USD"},{"executeDate":"2017-05-10","recordDate":"2017-05-12","paymentDate":"2017-06-05","value":0.51,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-05","value":0.51,"currency":"USD"},{"executeDate":"2017-12-06","recordDate":"2017-12-08","paymentDate":"2018-01-02","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6364,"hold":0.1136,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":44,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2026-10-07","current":39.194072,"percent":0.552007,"low":24.929436,"twenty":29.087885,"median":37.993341,"eighty":42.207603,"high":50.950931,"avg":36.566447,"sd":6.754944,"marketCap":850497597035},"quantilePoints":[{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801},{"date":"2025-06-13","current":40.241903,"twenty":26.127727,"median":31.420428,"eighty":40.191541,"marketCap":757312380000},{"date":"2025-06-20","current":40.352237,"twenty":26.180418,"median":31.44782,"eighty":40.24099,"marketCap":759388740000},{"date":"2025-06-27","current":40.71841,"twenty":26.246113,"median":31.497215,"eighty":40.342731,"marketCap":766279752107},{"date":"2025-07-03","current":41.710714,"twenty":26.289423,"median":31.514138,"eighty":40.533072,"marketCap":784953930611},{"date":"2025-07-11","current":40.226498,"twenty":26.358339,"median":31.562281,"eighty":40.644616,"marketCap":757022467037},{"date":"2025-07-18","current":40.324032,"twenty":26.430786,"median":31.605412,"eighty":40.644616,"marketCap":758857963214},{"date":"2025-07-25","current":40.964366,"twenty":26.474129,"median":31.623677,"eighty":40.65185,"marketCap":770908394642},{"date":"2025-08-01","current":41.549571,"twenty":26.574688,"median":31.679662,"eighty":40.740346,"marketCap":781921371708},{"date":"2025-08-08","current":43.729248,"twenty":26.655956,"median":31.741514,"eighty":40.812664,"marketCap":822940721071},{"date":"2025-08-15","current":42.766628,"twenty":26.698446,"median":31.863233,"eighty":40.899539,"marketCap":804825171839},{"date":"2025-08-22","current":36.626769,"twenty":26.775263,"median":31.925567,"eighty":40.960595,"marketCap":781761763345},{"date":"2025-08-29","current":35.935063,"twenty":26.882385,"median":32.003937,"eighty":40.960595,"marketCap":766997989742},{"date":"2025-09-05","current":37.701455,"twenty":26.982071,"median":32.093149,"eighty":40.961446,"marketCap":804699863743},{"date":"2025-09-12","current":38.343945,"twenty":27.063895,"median":32.152057,"eighty":40.960595,"marketCap":818413167673},{"date":"2025-09-19","current":38.698809,"twenty":27.196634,"median":32.198124,"eighty":40.960595,"marketCap":825987376239},{"date":"2025-09-26","current":38.493362,"twenty":27.236335,"median":32.29902,"eighty":40.960595,"marketCap":821602308122},{"date":"2025-10-03","current":37.989082,"twenty":27.288007,"median":32.392807,"eighty":40.960595,"marketCap":810838959107},{"date":"2025-10-10","current":38.01523,"twenty":27.348142,"median":32.45662,"eighty":40.960595,"marketCap":811397058685},{"date":"2025-10-17","current":39.77087,"twenty":27.416355,"median":32.5072,"eighty":40.960595,"marketCap":848869458959},{"date":"2025-10-24","current":39.916551,"twenty":27.518655,"median":32.539569,"eighty":40.960595,"marketCap":851978870896},{"date":"2025-10-31","current":38.187058,"twenty":27.54925,"median":32.593897,"eighty":40.960595,"marketCap":815064570202},{"date":"2025-11-07","current":37.981611,"twenty":27.59661,"median":32.64044,"eighty":40.960595,"marketCap":810679502084},{"date":"2025-11-14","current":38.302856,"twenty":27.629256,"median":32.718126,"eighty":40.960595,"marketCap":817536154049},{"date":"2025-11-21","current":40.009936,"twenty":27.681727,"median":33.021221,"eighty":40.960595,"marketCap":853972083677},{"date":"2025-11-28","current":37.967615,"twenty":27.744459,"median":33.283771,"eighty":40.960595,"marketCap":869838057410},{"date":"2025-12-05","current":39.951723,"twenty":27.834357,"median":33.662675,"eighty":40.960595,"marketCap":915293974145},{"date":"2025-12-12","current":40.188288,"twenty":27.866899,"median":33.928473,"eighty":40.960595,"marketCap":920713687681},{"date":"2025-12-19","current":39.948244,"twenty":27.893416,"median":34.045359,"eighty":40.960595,"marketCap":915214272476},{"date":"2025-12-26","current":38.828037,"twenty":27.939553,"median":34.155299,"eighty":40.960595,"marketCap":889550334852},{"date":"2026-01-02","current":38.758459,"twenty":27.952192,"median":34.315404,"eighty":40.960595,"marketCap":887956301459},{"date":"2026-01-09","current":39.335957,"twenty":27.975185,"median":34.477832,"eighty":40.960595,"marketCap":901186778619},{"date":"2026-01-16","current":41.468525,"twenty":27.99258,"median":34.583747,"eighty":41.01496,"marketCap":950043902108},{"date":"2026-01-23","current":40.991915,"twenty":28.056126,"median":34.690123,"eighty":41.144618,"marketCap":939124773368},{"date":"2026-01-30","current":40.845801,"twenty":28.157922,"median":34.866338,"eighty":41.144618,"marketCap":935777303243},{"date":"2026-02-06","current":44.161196,"twenty":28.287235,"median":34.956651,"eighty":41.187639,"marketCap":1011732994410},{"date":"2026-02-13","current":46.492061,"twenty":28.332337,"median":35.055397,"eighty":41.23889,"marketCap":1065133113068},{"date":"2026-02-20","current":43.441063,"twenty":28.395762,"median":35.168646,"eighty":41.288356,"marketCap":995234748794},{"date":"2026-02-27","current":45.295216,"twenty":28.527256,"median":35.255807,"eighty":41.333299,"marketCap":991648173660},{"date":"2026-03-06","current":44.89112,"twenty":28.682778,"median":35.339169,"eighty":41.395887,"marketCap":982801288330},{"date":"2026-03-13","current":45.626503,"twenty":28.73706,"median":35.434875,"eighty":41.460968,"marketCap":998901025598},{"date":"2026-03-20","current":44.095292,"twenty":28.80622,"median":35.656021,"eighty":41.521431,"marketCap":965378218846},{"date":"2026-03-27","current":44.492218,"twenty":28.875983,"median":35.916369,"eighty":41.557906,"marketCap":974068137572},{"date":"2026-04-02","current":45.42445,"twenty":28.938701,"median":36.03375,"eighty":41.574613,"marketCap":994477487974},{"date":"2026-04-10","current":47.023082,"twenty":28.938701,"median":36.181925,"eighty":41.644537,"marketCap":1029476334954},{"date":"2026-04-17","current":45.453582,"twenty":28.938701,"median":36.391698,"eighty":41.688043,"marketCap":995115280174},{"date":"2026-04-24","current":48.079126,"twenty":28.938701,"median":36.633428,"eighty":41.724067,"marketCap":1052596302207},{"date":"2026-05-01","current":48.034202,"twenty":28.977478,"median":36.742855,"eighty":41.767083,"marketCap":1051612778643},{"date":"2026-05-08","current":47.404329,"twenty":28.977478,"median":36.858165,"eighty":41.850918,"marketCap":1037822965053},{"date":"2026-05-15","current":48.227169,"twenty":29.053427,"median":36.948722,"eighty":41.997353,"marketCap":1055837403616},{"date":"2026-05-22","current":42.540464,"twenty":29.121856,"median":37.01546,"eighty":42.089011,"marketCap":967199989090},{"date":"2026-05-29","current":41.685027,"twenty":29.104871,"median":37.0667,"eighty":42.12375,"marketCap":947750772233},{"date":"2026-06-05","current":41.211481,"twenty":29.121856,"median":37.190839,"eighty":42.120358,"marketCap":936984239709},{"date":"2026-06-12","current":42.17754,"twenty":29.121856,"median":37.349775,"eighty":42.167509,"marketCap":958948538177},{"date":"2026-06-18","current":41.34799,"twenty":29.121856,"median":37.43326,"eighty":42.204728,"marketCap":940087890580},{"date":"2026-06-26","current":40.52544,"twenty":29.104871,"median":37.544568,"eighty":42.206165,"marketCap":921386404565},{"date":"2026-07-02","current":38.089293,"twenty":29.104871,"median":37.659981,"eighty":42.206165,"marketCap":865998173647},{"date":"2026-07-10","current":39.275865,"twenty":29.104871,"median":37.703028,"eighty":42.206165,"marketCap":892976061982},{"date":"2026-07-17","current":40.234923,"twenty":29.104871,"median":37.794841,"eighty":42.206165,"marketCap":914781198867},{"date":"2026-07-24","current":37.942285,"twenty":29.104871,"median":37.873284,"eighty":42.206165,"marketCap":862655780402},{"date":"2026-07-31","current":38.887341,"twenty":29.087885,"median":37.91504,"eighty":42.207603,"marketCap":884142594120},{"date":"2026-08-07","current":39.226862,"twenty":29.087885,"median":37.944203,"eighty":42.207603,"marketCap":891861930900},{"date":"2026-08-14","current":40.504439,"twenty":29.087885,"median":37.968991,"eighty":42.207603,"marketCap":920908919816},{"date":"2026-08-21","current":37.43282,"twenty":29.087885,"median":37.996055,"eighty":42.207603,"marketCap":826366939455},{"date":"2026-08-28","current":36.996633,"twenty":29.087885,"median":38.00913,"eighty":42.207603,"marketCap":816737663677},{"date":"2026-09-04","current":38.96434,"twenty":29.087885,"median":38.02073,"eighty":42.207603,"marketCap":860176767449},{"date":"2026-09-11","current":37.997599,"twenty":29.087885,"median":38.00913,"eighty":42.207603,"marketCap":838834990060},{"date":"2026-09-18","current":38.378545,"twenty":29.087885,"median":38.00913,"eighty":42.207603,"marketCap":847244761076},{"date":"2026-09-25","current":38.666052,"twenty":29.087885,"median":38.00913,"eighty":42.207603,"marketCap":853591758069},{"date":"2026-10-02","current":37.469305,"twenty":29.087885,"median":37.993341,"eighty":42.207603,"marketCap":827172383086},{"date":"2026-10-07","current":38.525892,"twenty":29.087885,"median":37.993341,"eighty":42.207603,"marketCap":850497597035}],"updateTime":1791457644673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673051362","title":"媒體-沃爾瑪着手搶佔更大的電視廣告市場份額——《商業內幕》","url":"https://stock-news.laohu8.com/highlight/detail?id=2673051362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673051362?lang=zh_tw&edition=fundamental","pubTime":"2026-10-06 21:06","pubTimestamp":1791291972,"startTime":"0","endTime":"0","summary":"媒体-沃尔玛着手抢占更大的电视广告市场份额——《商业内幕》10月6日--- 来源链接： https://tinyurl.com/4sh6uv7y-- 注：路透尚未核实此报道，也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4S45S0Y8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957791311.USD","LU0256863811.USD","LU0265550359.USD","BK4588","LU0211327993.USD","LU2125154778.USD","LU2361044949.HKD","BK4585","LU2471134879.HKD","BK4581","WMT","LU2746668461.USD","LU1069347547.HKD","LU1066051225.USD","LU0545039389.USD","BK4550","BK4155","LU0640476718.USD","TRUO","LU0061474960.USD","LU1066053197.SGD","LU1804176565.USD","BK4533","LU2750360997.AUD","LU1778281490.HKD","LU2430703251.USD","LU2505996681.GBP","GB00BDT5M118.USD","LU1674673691.USD","IE000M9KFDE8.USD","LU0553294199.USD","LU0661504455.SGD","LU2361044865.SGD","HK0000819398.USD","LU2361045086.USD","LU0949170772.SGD","LU2381873111.SGD","LU2125154935.USD","LU1064131342.USD","LU1003077747.HKD","LU0096362180.USD","LU2471134796.USD","LU0353189680.USD","LU1267930490.SGD","LU1815333072.USD","BK4596","BK4534","LU2087625088.SGD","UGE","LU0353189763.USD","LU1116320737.USD","LU1116320901.HKD","LU1988902786.USD","LU1035773651.USD","BK4504","LU1366192091.USD","LU0265550946.USD","BK4597","LU0175139822.USD","LU2750360641.GBP","LU0738911758.USD","LU1814569148.SGD","LU1585245621.USD","LU2265009873.SGD","LU0238689110.USD","LU0289960550.SGD","LU1430594728.SGD","LU2430703178.SGD","RTH","LU2471134952.CNY","LU1066051498.USD","LU2471134523.USD","IE0001KFT4U8.USD","LU0314104364.USD","LU2264538146.SGD","LU0211328371.USD","LU0310799852.SGD","LU0256863902.USD","XLP","LU2461242641.AUD","LU2592432038.USD","LU2505996509.AUD","IE0034235188.USD","WMTI","LU2097829019.USD","FSTA","LU1674673428.USD","LU2360032135.SGD","LU1066051811.HKD","LU2746668974.SGD","BK4532","LU1280957306.USD","LU0149725797.USD","LU2430703095.HKD","LU0417517546.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745915","title":"美國酒類分銷商南方格拉澤公司（Southern Glazer's）在與聯邦貿易委員會（FTC）達成的和解協議中同意接受定價限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745915","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745915?lang=zh_tw&edition=fundamental","pubTime":"2026-10-03 01:57","pubTimestamp":1790963834,"startTime":"0","endTime":"0","summary":"更新版 2-美国酒类分销商南方格拉泽公司在与联邦贸易委员会达成的和解协议中同意接受定价限制更新了消息来源，并在第4段中添加了美国联邦贸易委员会的评论Jody Godoy路透10月2日-美国最大的酒类分销商南方格拉泽公司周五同意与美国联邦贸易委员会达成和解协议。南方格拉泽公司达成的和解协议旨在为独立商店与沃尔玛WMT.O、好市多COST.O和克罗格KR.N等大型连锁店创造公平的竞争环境，联邦贸易委员会指控这些大型连锁店此前享受了更优惠的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nL4S45O15I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","LU2168564149.EUR","COST","LU0234570918.USD","LU2471134796.USD","COTG","IE0008368304.USD","LU0211327993.USD","LU1814569148.SGD","BK4585","LU2505996509.AUD","LU0265550946.USD","WMTI","LU0256863902.USD","LU0096362180.USD","LU2264538146.SGD","LU2750360997.AUD","LU1280957306.USD","COSW","XLP","UGE","LU1366192091.USD","LU2471134952.CNY","LU2361044865.SGD","LU0175139822.USD","LU0417517546.SGD","RTH","IE00B5TLWC47.USD","LU0353189763.USD","LU1066051811.HKD","IE00BKVL7J92.USD","WMT","TRUO","LU2746668974.SGD","LU0640476718.USD","KR","FSTA","BK4588","LU0949170772.SGD","LU1069347547.HKD","LU1585245621.USD","LU1496350502.SGD","LU1815333072.USD","LU2210149790.SGD","LU0738911758.USD","LU2168564222.USD","LU0689472784.USD","LU1778281490.HKD","IE0001KFT4U8.USD","LU1571399168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173569592","title":"印度亞馬遜與沃爾瑪旗下Flipkart平台被曝數百款未獲許可安防攝像頭在售，海康威視、大華股份產品赫然在列","url":"https://stock-news.laohu8.com/highlight/detail?id=1173569592","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173569592?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 18:46","pubTimestamp":1790851606,"startTime":"0","endTime":"0","summary":"数据表明，印度亚马逊与沃尔玛旗下的Flipkart平台上，有数百款未取得许可的安防摄像头正在售卖，其中涵盖海康威视及大华股份的产品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU2023250843.SGD","LU1633808545.USD","IE00BQXX3D17.EUR","IE00B7KXQ091.USD","IE00BMPRXQ63.HKD","LU0708994859.HKD","LU2461242641.AUD","LU1244550221.USD","LU0198837287.USD","LU0079474960.USD","LU0444971666.USD","LU0672654240.SGD","LU2237957811.SGD","LU2213496289.HKD","IE000WAW04H5.SGD","HK0000304805.HKD","LU1084165304.USD","AMZU","IE00B19Z3581.USD","LU2430703095.HKD","LU0251142724.SGD","LU0256863902.USD","LU1127390331.HKD","LU2023251221.USD","BK4535","LU1720051017.SGD","BK4122","LU0787776722.HKD","LU0648000940.SGD","LU1066051498.USD","WANT","LU2106854487.HKD","LU1868836914.USD","LU1116320901.HKD","LU0310799852.SGD","LU1823568750.SGD","AZYY","LU0158827948.USD","LU2552382132.HKD","LU2168564495.EUR","LU2462591350.SGD","AMZN","LU0345774631.USD","IE00B1XK9C88.USD","IE000M9KFDE8.USD","LU0965509010.AUD","LU1935043452.HKD","LU0265550946.USD","LU0965509101.SGD","LU1261432733.SGD","LU2420271590.USD","LU0029864427.USD","002415","IE000KEQY171.SGD","SG9999015986.USD","LU0444973449.USD","IE00BQXX3C00.GBP","BK4581","LU2505996681.GBP","LU1244550494.USD","BK4527","LU0289941410.SGD","LU0157215616.USD","IE00B19Z3B42.SGD","LU2317271919.USD","LU2360106780.USD","LU0784384876.USD","LU0345768153.USD","LU2111349929.HKD","HK0000914660.USD","BK4524","LU0061475181.USD","LU1037948897.HKD","LU0238689110.USD","LU1883839398.USD","LU2954938101.SGD","LU2746668461.USD","LU0965508806.USD","LU0097036916.USD","TRUO","LU1280957306.USD","LU1674673428.USD","BK0089","LU1861558580.USD","LU1066053197.SGD","IE000ITXATA3.USD","LU0080751232.USD","LU0154236417.USD","LU2592432038.USD","LU0072462426.USD","LU0980610538.SGD","IE000W1ABFV2.USD","SG9999015978.USD","AMZZ","LU0889565833.HKD","LU0353189680.USD","LU0724617625.USD","LU0234570918.USD","LU1935043536.SGD","LU2211815571.USD","LU2028103732.USD","IE00BN29S564.USD","BK4561","LU1201861249.SGD","LU1629891620.HKD","IE00B4YYXB79.USD","BK4585","LU2860962120.EUR","LU0211328371.USD","IE0004086264.USD","LU1852331112.SGD","LU1880398471.USD","BK4533","LU0082616367.USD","LU2250418816.HKD","LU2275660780.HKD","LU2417539215.USD","LU0070302665.USD","IE00BKDWB100.SGD","LU1496350171.SGD","LU2362541513.USD","LU2092937148.SGD","IE00B19Z8W00.USD","LU1914381329.SGD","LU0158827781.USD","LU0476273544.USD","BK0214","LU0345769128.USD","LU1934455277.USD","LU0949170426.SGD","LU2125154778.USD","BK4534","LU0742534661.SGD","SG9999000418.SGD","LU1839511570.USD","LU0072461881.USD","IE0004445015.USD","LU2237438978.USD","LU2264538146.SGD","LU0314104364.USD","LU1988902786.USD","AMZG","LU0784383803.USD","LU0640476718.USD","LU0234572021.USD","AMZY","LU2637965513.SGD","HK0000819398.USD","LU0096364046.USD","LU0162691827.USD","LU0868494617.USD","LU1935043023.USD","IE00BQXX3F31.USD","LU1720051108.HKD","IE00B3SWFQ91.USD","SG9999004303.SGD","BK4220","LU1046421795.USD","LU0985320562.USD","LU1366333091.USD","LU0345770993.USD","LU1267930730.SGD","BK4598","LU1037948541.HKD","IE0001KFT4U8.USD","LU1232071149.USD","LU0642271901.SGD","LU0871640123.AUD","IE00BFSS7M15.SGD","BK0058","LU1941712348.USD","LU2236285917.USD","AMZO","LU0077335932.USD","LU0823421416.USD","LU1585245621.USD","LU0861579265.USD","LU1815336760.USD","LU0174119429.USD","LU0267386448.USD","LU0289960550.SGD","LU0308772762.SGD","BK4551","LU1035773651.USD","LU2092627202.USD","LU1804176565.USD","IE000MB6IJN5.SGD","LU2168564222.USD","LU2247934214.USD","HK0000914686.HKD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU1267930573.SGD","IE000F7OJYX1.SGD","LU2602419157.SGD","IE00BKPKM429.USD","LU0203201768.USD","BK4538","LU0456855351.SGD","LU0312595415.SGD","LU2750360641.GBP","LU0784385170.HKD","LU2237957902.USD","SGXZ99366536.SGD","BK0187","LU0320765059.SGD","IE000SO60NU8.SGD","SG9999001077.SGD","SGXZ80539844.SGD","LU0011850046.USD","SG9999018865.SGD","ILDR","LU0211327993.USD","IE000YTNTUN2.SGD","LU0048573561.USD","LU2403377893.USD","BK0100","ONLN","IE0034235188.USD","LU2462157665.USD","IE00BJJMRY28.SGD","LU0868494708.USD","LU1069347547.HKD","LU0708995401.HKD","BK4507","SG9999014906.USD","LU0943347566.SGD","LU1935042991.SGD","LU2456880835.USD","IE00B5949003.HKD","LU1941712264.USD","IE00B4JS1V06.HKD","LU1868837136.USD","LU2089283258.USD","LU0256863811.USD","LU2552382058.USD","LU0061474705.USD","LU2168563687.JPY","LU0175139822.USD","LU0957791311.USD","LU0320765489.SGD","LU2471134796.USD","LU2362540622.SGD","BK4596","LU2362541273.HKD","LU0820561818.USD","LU0070217475.USD","LU1674673691.USD","LU1116320737.USD","LU2471134523.USD","RTH","LU2746668974.SGD","IE00BMPRXR70.SGD","LU1917777945.USD","LU2430703251.USD","LU2756315664.SGD","LU2054465674.USD","LU0251132253.USD","IE0004091025.USD","LU0965509283.SGD","LU2065171311.SGD","IE00BK4W5M84.HKD","LU2089284900.SGD","BK4155","HK0000304797.USD","LU1548497426.USD","LU0390134368.USD","LU0648001328.SGD","SGXZ44715902.SGD","LU2077746001.SGD","IE00BJLML261.HKD","LU1145028129.USD","LU0265550359.USD","LU1979441026.SGD","LU2720916845.USD","LU2087621335.USD","IE00B775H168.HKD","LU1814569148.SGD","IE00B19Z8X17.USD","AMZW","IE00BWXC8680.SGD","LU2271345857.HKD","LU2543165471.USD","LU0061474960.USD","IE000BZT7R73.USD","LU0661504455.SGD","BK4543","XLP","AMZP","LU1066051225.USD","LU0342679015.USD","LU1323610961.USD","GB00BDT5M118.USD","CLIX","LU2764262908.HKD","LU2357305700.SGD","LU2242649171.HKD","SGXZ51526630.SGD","LU0149725797.USD","IE00BJJMRX11.SGD","BK4504","BK4550","LU1069344957.HKD","LU1868837300.USD","SG9999017495.SGD","LU0109392836.USD","IE0002270589.USD","LU1066051811.HKD","LU0345770308.USD","LU0354030438.USD","IE0009356076.USD","WMT","LU0345774391.USD","LU2999663052.SGD","LU0823434740.USD","LU1854104046.USD","LU1435385759.SGD","LU0316494557.USD","LU0251131958.USD","LU0494093205.USD","LU2023250504.SGD","LU0096362180.USD","LU2125154935.USD","LU2265009873.SGD","LU0208291251.USD","HULL","BK0028","BK0188","LU1267930490.SGD","LU2360032135.SGD","USAW.SI","LU2452424414.USD","LU0823421333.USD","LU1935042215.USD","LU1778281490.HKD","IE00BJTD4V19.USD","LU0354030511.USD","LU1301847155.USD","BK4532","LU0210528500.USD","LU0348723411.USD","IE00B19Z9505.USD","OGIG","LU2361045086.USD","LU1868836757.USD","LU2764263203.CNY","LU0127658192.USD","LU2097829019.USD","LU1551013342.USD","LU1989764664.SGD","002236","LU0302445910.USD","LU2430703178.SGD","IE00B775SV38.USD","LU0323591593.USD","LU2552382215.SGD","BK0175","LU0203202063.USD","LU0133085943.USD","LU0964807845.USD","LU0738911758.USD","AMAA","LU1815333072.USD","LU0528227936.USD","LU2326559502.SGD","LU1691799644.USD","LU2065169927.USD","BK4554","LU1429558221.USD","SG9999014880.SGD","BK4559","SG9999015952.SGD","LU1064131342.USD","BK4592","SG9999002224.SGD","LU0719512351.SGD","LU0942090050.USD","LU0820562030.AUD","IE00B3S45H60.SGD","LU2083900584.USD","BK0061","IE00B1BXHZ80.USD","LU1496350502.SGD","LU0788109477.HKD","LU0130103400.USD","LU0215105999.USD","IE0005OL40V9.USD","LU1235294995.USD","SGXZ31699556.SGD","IE00B7SZLL34.SGD","LU1974910355.USD","LU0048584097.USD","LU1119994496.HKD","LU2168564149.EUR","IE0004445239.USD","LU1003077747.HKD","BK0196","LU1868836591.USD","LU0553294199.USD","LU1153585028.USD","IE00BZ1G4Q59.USD","SG9999014898.SGD","LU2065170008.USD","IE0032431581.USD","IE00B5TLWC47.USD","LU2168564065.EUR","SG9999002232.USD","IE00BFXG0V08.USD","LU1861559042.SGD","SAMZNmain","IE00BMPRXN33.USD","LU2764263039.SGD","LU0130102774.USD","LU0310800379.SGD","HK0000532082.HKD","LU1934455194.USD","LU2750360997.AUD","LU0107464264.USD","LU2381873111.SGD","LU0784385840.USD","LU0210533765.USD","LU1244550577.SGD","WMTI","LU0276348264.USD","LU1989764748.USD","BK4604","LU0056508442.USD","BK4597","BK4503","BK0010","LU2063271972.USD","LU0545039389.USD","LU0689472784.USD","LU2087625088.SGD","LU1366192091.USD","LU1791710582.SGD","BK4588","LU1718418525.SGD","SG9999018857.SGD","LU2211817866.USD","SG9999014914.USD","UGE","BK4566","LU1059921491.USD","IE0009G5SDU7.USD","LU1935042488.USD","LU0820561909.HKD","LU1551013425.SGD","LU2361044865.SGD","BK0070","LU1642822529.SGD","LU2242650005.HKD","BK0041","LU0053666078.USD","BK4548","LU1201861165.SGD","LU0170899867.USD","LU1035775433.USD","AMZD","LU2505996509.AUD","LU2462591277.SGD","LU1791710400.SGD","LU0417517546.SGD","LU0882574139.USD","IE0034235303.USD","SGXZ23171101.USD","BK4612","FSTA","LU0128525929.USD","EBAY","LU1623119135.USD","LU1316542783.SGD","LU1074936037.SGD","LU1861127337.USD","LU0823411888.USD","LU0143551892.USD","LU0683600562.USD","BK0077","BK4579","LU0786609619.USD","LU0109391861.USD","LU0353189763.USD","LU1854103824.USD","LU2487616109.SGD","IE0000B7K699.USD","IE00BYQQ9H92.USD","LU0210536198.USD","LU2463028550.USD","LU0466842654.USD","LU2065171402.SGD","LU0345769631.USD","IE00BFSS8Q28.SGD","LU0957808578.USD","LU2023250330.USD","LU0823434583.USD","LU0949170772.SGD","LU2756315318.SGD","LU1934455863.HKD","IE0003U64NQ7.SGD","LU2896262040.SGD","LU2361044949.HKD","LU2108987350.USD","LU2471134879.HKD","LU1880398554.USD","SGXZ81514606.USD","BK0197","IE00BKVL7J92.USD","SG9999015945.SGD","LU1803068979.SGD","LU0138981039.USD","LU0345768740.USD","LU1712237335.SGD","LU1430594728.SGD","IE00BK4W5L77.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671207608","title":"數據簡報-從沃爾瑪到雀巢，全球消費品製造商正經歷CEO大換血","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207608","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207608?lang=zh_tw&edition=fundamental","pubTime":"2026-09-30 21:20","pubTimestamp":1790774422,"startTime":"0","endTime":"0","summary":"数据简报-从沃尔玛到雀巢，全球消费品制造商正经历CEO大换血新增美泰、通用磨坊、霍梅尔食品、达美乐披萨和泰森食品的首席执行官任命信息路透9月30日-玩具制造商美泰公司和“奇趣麦片”生产商通用磨坊公司周三分别任命了新任首席执行官，它们是最新一批在应对关税压力和消费支出波动之际进行领导层调整的全球消费品公司。麦克米伦的继任者约翰·弗纳目前担任沃尔玛美国公司首席执行官，此前曾在该公司担任过领导职务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nL4S45M15Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2505996509.AUD","FSTA","LU2125154935.USD","LU2361044865.SGD","LU1116320737.USD","BK4504","LU0310799852.SGD","IE0001KFT4U8.USD","HK0000819398.USD","LU1674673428.USD","LU0640476718.USD","LU1815333072.USD","LU1066053197.SGD","LU2471134879.HKD","LU2505996681.GBP","WMT","LU2430703178.SGD","LU2087625088.SGD","LU2360032135.SGD","LU1988902786.USD","LU1804176565.USD","GB00BDT5M118.USD","LU2430703095.HKD","LU0353189763.USD","LU0175139822.USD","XLP","BK4588","LU0949170772.SGD","LU2430703251.USD","IE0034235188.USD","LU1267930490.SGD","LU0256863811.USD","LU0256863902.USD","LU0149725797.USD","LU1066051811.HKD","LU2471134952.CNY","03165","LU0738911758.USD","WMTI","BK4581","LU2097829019.USD","LU2264538146.SGD","LU1035773651.USD","TRUO","LU1778281490.HKD","LU2461242641.AUD","LU0265550359.USD","LU1116320901.HKD","BK4597","LU0289960550.SGD","LU2125154778.USD","LU0553294199.USD","LU1069347547.HKD","LU0211327993.USD","RTH","LU1585245621.USD","BK4533","LU0096362180.USD","LU2265009873.SGD","BK4534","BK4550","LU1366192091.USD","UGE","LU2361044949.HKD","LU1064131342.USD","LU2381873111.SGD","LU0545039389.USD","LU1003077747.HKD","LU2361045086.USD","LU1066051498.USD","LU0417517546.SGD","LU0211328371.USD","IE000M9KFDE8.USD","LU1814569148.SGD","LU1430594728.SGD","LU0957791311.USD","LU0661504455.SGD","BK4155","LU2746668461.USD","LU2746668974.SGD","LU2592432038.USD","BK4585","LU0238689110.USD","LU0265550946.USD","LU2471134523.USD","LU2750360641.GBP","NSRGY","BK4532","LU0353189680.USD","LU1280957306.USD","LU2750360997.AUD","BK4596","LU0314104364.USD","LU1066051225.USD","LU2471134796.USD","LU1674673691.USD","LU0061474960.USD","BK4212"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WMT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000314},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":-0.01268},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.011454},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":-0.008535},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.008028},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.009565}]}}