美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

沃爾瑪

126.70

-2.3200-1.80%

盤前：126.46-0.2400-0.19%07:12 EST

成交量：2,466.19萬

成交額：31.35億

市值：1.01萬億

市盈率：44.31

高：129.34

開：128.94

低：126.39

收：129.02

52周最高：131.79

52周最低：79.81

股本：79.70億

流通股本：43.50億

量比：0.86

換手率：0.57%

股息：0.91

股息率：0.72%

每股收益(TTM):2.86

每股收益(LYR):2.42

淨資產收益率：23.66%

總資產收益率：6.54%

市淨率：10.51

市盈率(LYR):52.42

資料載入中...

總覽公司新聞資訊公告

概念

高盛持倉-0.44%

橋水持倉-0.28%

文藝復興科技持倉-0.40%

AQR資本管理(全球第二大對沖基金)-0.49%

瑞士信貸持倉-0.39%

紅杉資本持倉-0.46%

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-可口可樂、Rapid7、沃爾瑪

沃爾瑪遭雅詩蘭黛起訴，涉嫌通過網站銷售假冒產品

TradingKey 每日市場簡報：標普500指數回落，AI工具動搖傳統金融股

TradingKey中文

交易日-美國數據黯淡

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/WMT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"沃爾瑪","latestPrice":126.7,"timestamp":1770757200000,"preClose":129.02,"halted":0,"volume":24661855,"hourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":126.7,"latestTime":"07:12 EST","volume":4476,"amount":567578.669736,"timestamp":1770811968393,"change":-0.24,"changeRate":-0.001894,"amplitude":0.005288},"delay":0,"changeRate":-0.017981708262284974,"floatShares":4350280761,"shares":7970166964,"eps":2.859672,"marketStatus":"盤前交易","change":-2.32,"latestTime":"02-11 07:22:24 EST","open":128.94,"high":129.34,"low":126.39,"amount":3134883559.91285,"amplitude":0.022865,"askPrice":126.57,"askSize":299,"bidPrice":126.39,"bidSize":101,"shortable":3,"etf":0,"ttmEps":2.859672,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NASDAQ","adjPreClose":126.7,"dividendRate":0.007202,"preHourTrading":{"tag":"盘前","latestPrice":126.46,"preClose":126.7,"latestTime":"07:12 EST","volume":4476,"amount":567578.669736,"timestamp":1770811968393,"change":-0.24,"changeRate":-0.001894,"amplitude":0.005288},"postHourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.7,"latestTime":"19:59 EST","volume":11675168,"amount":1479245228.046203,"timestamp":1770771589261,"change":0.2,"changeRate":0.001579,"amplitude":0.004893},"volumeRatio":0.8571572372924816,"optionData":{"bulkOrders":[{"symbol":"WMT","call":false,"expireDate":1781755200000,"strike":"110.0","timestamp":1770744534915,"price":2.79,"volume":2300,"amount":641700,"type":"-"},{"symbol":"WMT","call":false,"expireDate":1771563600000,"strike":"120.0","timestamp":1770744534915,"price":1.16,"volume":2300,"amount":266800,"type":"+"}]},"impliedVol":0.3659,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4350280761,"roa":"6.54%","roe":"23.66%","lyrEps":2.417112,"volumeRatio":0.8571572372924816,"shares":7970166964,"dividePrice":0.9125,"high":129.34,"amplitude":0.022865,"preClose":129.02,"low":126.39,"week52Low":79.81,"pbRate":"10.51","psRate":"1.44","week52High":131.7899,"institutionHeld":0.3504,"latestPrice":126.7,"committee":-0.495,"eps":2.859672,"divideRate":0.007202,"volume":24661855,"delay":0,"ttmEps":2.859672,"open":128.94,"prevYearClose":111.41,"prevWeekClose":131.18,"prevMonthClose":119.14,"prevQuarterClose":111.41,"fiveDayClose":127.71,"twentyDayClose":117.97,"sixtyDayClose":103.44,"earningDate":1771430400000,"earningTime":"盘前","dividendPayoutRate":0.3433849982954865,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.09210526315789468,"fiveYearAvgDividendRate":0.013862593698348049},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"WMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/01","expectedEps":0.73,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null},{"date":"2025-12-12","symbol":"WMT","amount":0.235,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2026-01-05"},{"market":"US","date":"2025-11-20","symbol":"WMT","fiscalQuarterEnding":"2025/10","expectedEps":0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2025-08-21","symbol":"WMT","fiscalQuarterEnding":"2025/07","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.68},{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-03","value":0.5,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-03","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2889,"buy":0.6667,"hold":0.0444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":45,"updateTime":1769490000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2026-02-09","current":44.305781,"percent":0.940311,"low":20.639943,"twenty":28.299552,"median":34.960297,"eighty":41.193238,"high":50.950931,"avg":35.121212,"sd":6.566429,"marketCap":1045526502337},"quantilePoints":[{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801},{"date":"2025-06-13","current":40.241903,"twenty":26.127727,"median":31.420428,"eighty":40.191541,"marketCap":757312380000},{"date":"2025-06-20","current":40.352237,"twenty":26.180418,"median":31.44782,"eighty":40.24099,"marketCap":759388740000},{"date":"2025-06-27","current":40.71841,"twenty":26.246113,"median":31.497215,"eighty":40.342731,"marketCap":766279752107},{"date":"2025-07-03","current":41.710714,"twenty":26.289423,"median":31.514138,"eighty":40.533072,"marketCap":784953930611},{"date":"2025-07-11","current":40.226498,"twenty":26.358339,"median":31.562281,"eighty":40.644616,"marketCap":757022467037},{"date":"2025-07-18","current":40.324032,"twenty":26.430786,"median":31.605412,"eighty":40.644616,"marketCap":758857963214},{"date":"2025-07-25","current":40.964366,"twenty":26.474129,"median":31.623677,"eighty":40.65185,"marketCap":770908394642},{"date":"2025-08-01","current":41.549571,"twenty":26.574688,"median":31.679662,"eighty":40.740346,"marketCap":781921371708},{"date":"2025-08-08","current":43.729248,"twenty":26.655956,"median":31.741514,"eighty":40.812664,"marketCap":822940721071},{"date":"2025-08-15","current":42.766628,"twenty":26.698446,"median":31.863233,"eighty":40.899539,"marketCap":804825171839},{"date":"2025-08-22","current":36.626769,"twenty":26.775263,"median":31.925567,"eighty":40.960595,"marketCap":781761763345},{"date":"2025-08-29","current":35.935063,"twenty":26.882385,"median":32.003937,"eighty":40.960595,"marketCap":766997989742},{"date":"2025-09-05","current":37.701455,"twenty":26.982071,"median":32.093149,"eighty":40.961446,"marketCap":804699863743},{"date":"2025-09-12","current":38.343945,"twenty":27.063895,"median":32.152057,"eighty":40.960595,"marketCap":818413167673},{"date":"2025-09-19","current":38.698809,"twenty":27.196634,"median":32.198124,"eighty":40.960595,"marketCap":825987376239},{"date":"2025-09-26","current":38.493362,"twenty":27.236335,"median":32.29902,"eighty":40.960595,"marketCap":821602308122},{"date":"2025-10-03","current":37.989082,"twenty":27.288007,"median":32.392807,"eighty":40.960595,"marketCap":810838959107},{"date":"2025-10-10","current":38.01523,"twenty":27.348142,"median":32.45662,"eighty":40.960595,"marketCap":811397058685},{"date":"2025-10-17","current":39.77087,"twenty":27.416355,"median":32.5072,"eighty":40.960595,"marketCap":848869458959},{"date":"2025-10-24","current":39.916551,"twenty":27.518655,"median":32.539569,"eighty":40.960595,"marketCap":851978870896},{"date":"2025-10-31","current":38.187058,"twenty":27.54925,"median":32.593897,"eighty":40.960595,"marketCap":815064570202},{"date":"2025-11-07","current":37.981611,"twenty":27.59661,"median":32.64044,"eighty":40.960595,"marketCap":810679502084},{"date":"2025-11-14","current":38.302856,"twenty":27.629256,"median":32.718126,"eighty":40.960595,"marketCap":817536154049},{"date":"2025-11-21","current":40.009936,"twenty":27.681727,"median":33.021221,"eighty":40.960595,"marketCap":853972083677},{"date":"2025-11-28","current":37.967615,"twenty":27.744459,"median":33.283771,"eighty":40.960595,"marketCap":869838057410},{"date":"2025-12-05","current":39.951723,"twenty":27.834357,"median":33.662675,"eighty":40.960595,"marketCap":915293974145},{"date":"2025-12-12","current":40.188288,"twenty":27.866899,"median":33.928473,"eighty":40.960595,"marketCap":920713687681},{"date":"2025-12-19","current":39.948244,"twenty":27.893416,"median":34.045359,"eighty":40.960595,"marketCap":915214272476},{"date":"2025-12-26","current":38.828037,"twenty":27.939553,"median":34.155299,"eighty":40.960595,"marketCap":889550334852},{"date":"2026-01-02","current":38.758459,"twenty":27.952192,"median":34.315404,"eighty":40.960595,"marketCap":887956301459},{"date":"2026-01-09","current":39.335957,"twenty":27.975185,"median":34.477832,"eighty":40.960595,"marketCap":901186778619},{"date":"2026-01-16","current":41.468525,"twenty":27.99258,"median":34.583747,"eighty":41.01496,"marketCap":950043902108},{"date":"2026-01-23","current":40.991915,"twenty":28.056126,"median":34.690123,"eighty":41.144618,"marketCap":939124773368},{"date":"2026-01-30","current":40.845801,"twenty":28.157922,"median":34.866338,"eighty":41.144618,"marketCap":935777303243},{"date":"2026-02-06","current":44.161196,"twenty":28.287235,"median":34.956651,"eighty":41.187639,"marketCap":1011732994410},{"date":"2026-02-09","current":45.636251,"twenty":28.299552,"median":34.960297,"eighty":41.193238,"marketCap":1045526502337}],"updateTime":1770800154057},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610298102","title":"美國研究綜述-可口可樂、Rapid7、沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2610298102","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610298102?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 16:13","pubTimestamp":1770797596,"startTime":"0","endTime":"0","summary":"美国研究综述-可口可乐、Rapid7、沃尔玛路透2月11日 - 华尔街证券分析师周三调整了对可口可乐、Rapid7 和沃尔玛等几家美国上市公司的评级和目标价。要闻* 可口可乐公司KO.N：摩根大通将目标价从79美元上调至83美元 * Rapid7 Inc RPD.O：Canaccord Genuity将评级从买入下调至持有* 沃尔玛WMT.O：加拿大皇家银行将目标价从126美元上调至140美元 以下是路透周三报道的美国公司研究报告摘要。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4S3Z70HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1548497426.USD","LU0690374615.EUR","LU2089984988.USD","LU2471134796.USD","LU0070302665.USD","LU2041044095.USD","SG9999001176.SGD","LU2506951958.HKD","SGXZ23171101.USD","LU0289739699.SGD","LU1674673428.USD","LU2087621335.USD","LU2360032135.SGD","LU0234572021.USD","LU0006061336.USD","LU0345781412.USD","LU0889565916.HKD","LU1814569148.SGD","LU0788109394.HKD","SG9999014542.SGD","BK4550","LU1430594728.SGD","LU1670711123.USD","LU2750360641.GBP","BK4597","BK4610","LU2413666004.HKD","BK4559","BK4161","BK4560","LU2360107325.USD","BK4532","BK4588","LU0950375773.USD","LU2125909916.SGD","LU2322448791.USD","LU0795875086.SGD","LU1201861249.SGD","LU2592432038.USD","LU1674673691.USD","IE0031619046.USD","BK4581","LU1854103824.USD","LU0690374961.EUR","LU1988902786.USD","LU2505996509.AUD","LU0211327993.USD","LU1983260115.SGD","BK4022","LU1861215975.USD","IE00B3T34201.USD","LU1892829315.USD","GB00B4QBRK32.GBP","LU0238689110.USD","BK4533","BK4535","IE00BMPRXR70.SGD","BK4583","LU1880398471.USD","LU1670711040.USD","IE00BVYPNW00.USD","LU0648001328.SGD","BK4104","BK4122","IE00BMG7P926.USD","LU0122376428.USD","LU0266013472.USD","BK4155","LU1064131342.USD","LU2125909759.SGD","LU0058720904.USD","LU2265009873.SGD","LU1894683348.USD","IE00BSNM7G36.USD","LU2125154778.USD","LU0211328371.USD","IE00B64QTZ34.USD","IE00BMG7P694.USD","LU2506952170.USD","LU0106261372.USD","LU1718418525.SGD","LU2413666426.HKD","IE00B66KJ199.SGD","LU0265550946.USD","LU2404859667.USD","IE00BMG7P819.SGD","BK4516","BK4177","SG9999003800.SGD","LU1917777945.USD","LU2461242641.AUD","BK4007","LU0109394709.USD","LU2148611432.USD","IE00BLSP4239.USD","LU1221951046.USD","SG9999015945.SGD","IE00B3PB1722.GBP","LU2236285917.USD","LU0823417737.USD","BK4607","LU1066053197.SGD","LU1861220033.SGD","BK4147","LU0661504455.SGD","LU0738911758.USD","LU1868836914.USD","LU1721429741.USD","IE00B7SZLL34.SGD","LU0061474960.USD","LU2237443895.HKD","IE00BVYPNV92.GBP","LU2279689827.SGD","LU1267930227.SGD","BK4585","LU0320765992.SGD","LU1868836591.USD","LU2272731865.HKD","LU0345774391.USD","LU1880398554.USD","LU2065170008.USD","BK4598","LU2413666699.HKD","LU1939255532.USD","LU0114720955.EUR","LU0053671581.USD","LU1868837300.USD","LU0545039389.USD","LU0072461881.USD","LU1721427968.SGD","IE0034235188.USD","SG9999001176.USD","LU2355687059.USD","LU1162221912.USD","LU0949170772.SGD","LU0456854461.SGD","LU0300736492.USD","LU1804176565.USD","LU0320765646.SGD","LU1670710588.SGD","SG9999002232.USD","IE0002270589.USD","BK4561","LU2065171402.SGD","IE00B1G9WX41.USD","LU0368265418.SGD","LU1571399168.USD","BK4567","IE00BD0PCF45.HKD","LU0323240290.USD","LU1923622291.USD","LU0347712357.USD","LU0823416689.USD","LU1923622614.USD","SG9999015978.USD","LU2347655156.SGD","LU2097829019.USD","LU2471134879.HKD","BK4141","LU2065731478.USD","LU2210149790.SGD","LU0882574055.USD","LU2237443465.HKD","LU1196500208.SGD","LU0265550359.USD","LU1621768115.EUR","LU2505996681.GBP","LU1839511570.USD","LU0345774631.USD","LU2473716301.USD","SG9999014559.SGD","BK4142","LU1989764664.SGD","LU2272731600.USD","LU1066051811.HKD","SG9999014575.USD","RPD","BK4116","BK4097","LU1621767737.EUR","LU2746668974.SGD","LU1003077747.HKD","BK4106","LU2468319806.SGD","LU1116320901.HKD","BK4534","LU2023250843.SGD","SG9999011175.SGD","LU2430703178.SGD","LU1066051498.USD","LU0256863902.USD","LU0417517546.SGD","LU2308191902.HKD","LU1366192091.USD","LU1868836757.USD","BK4082","LU2211814178.USD","LU0757428866.USD","LU2361044949.HKD","BK4504","LU0234570918.USD","IE00B19Z8W00.USD","LU2361044865.SGD","LU0096364046.USD","LU2237957811.SGD","BK4195","IE00BKVL7J92.USD","LU0175139822.USD","LU2286300806.USD","LU2506951875.HKD","LU2272731782.SGD","LU1861219969.SGD","SG9999002224.SGD","LU0354030438.USD","SG9999015986.USD","LU2125909593.SGD","LU1496350502.SGD","IE00B19Z4B17.USD","BK4568","LU2089279066.USD","LU0006306889.USD","LU2471134523.USD","LU1815333072.USD","LU1169590202.USD","LU1201861165.SGD","LU0130103400.USD","BK4183","KO","BK4175","BK4613","LU2065171311.SGD","LU1032466523.USD","SG9999015952.SGD","LU2133065610.SGD","LU0314104364.USD","LU0098860793.USD","LU2023250504.SGD","IE00B42XCP33.USD","LU2125154935.USD","BK4229","SG9999014567.USD","LU0154245756.USD","BK4230","LU0689626769.HKD","LU1069347547.HKD","LU1623119135.USD","LU2491049909.HKD","LU1923621640.USD","LU2361045086.USD","IE00BN8TJ469.HKD","LU1815336091.USD","LU0323591593.USD","SG9999013999.USD","IE00BMG7P702.HKD","LU1894683264.USD","IE00BD6J9T35.USD","LU0823417653.USD","LU0052756011.USD","LU2750360997.AUD","LU0353189763.USD","LU1585245621.USD","LU0130102774.USD","LU2413665964.HKD","BK4551","LU0256863811.USD","LU2237443978.SGD","LU0323239441.USD","BK4086","LU2264538146.SGD","IE00BGHQF631.EUR","LU1992135399.USD","LU0640476718.USD","LU2322448957.HKD","LU0170899867.USD","LU0630314457.HKD","SG9999015341.SGD","LU1720051108.HKD","BK4528","LU2394011477.USD","LU1721429402.USD","LU0149725797.USD","LU2240825500.USD","IE00B19Z9505.USD","LU1732800096.USD","SGXZ57979304.SGD","BK4139","LU0096362180.USD","LU1032955483.USD","LU0348723411.USD","LU1868837136.USD","SG9999002521.SGD","LU0980610538.SGD","LU0310800965.SGD","LU0792757196.USD","LU2430703251.USD","LU2506952097.USD","LU2237443549.SGD","LU1712237335.SGD","LU1165135440.EUR","LU2384288077.EUR","SG9999001440.SGD","LU2746668461.USD","IE00B19Z3581.USD","LU1596574779.USD","LU1116320737.USD","SG9999004303.SGD","LU1778281490.HKD","LU2430703095.HKD","IE00BFXG0V08.USD","BK4548","LU2125910179.SGD","LU0300736062.USD","BK4596","LU0187121727.USD","LU1974910355.USD","IE000M9KFDE8.USD","LU1699723380.USD","LU0553294199.USD","LU2298321311.HKD","LU1620156213.USD","SG9999015358.SGD","LU2237443382.USD","IE00BYQQ9H92.USD","LU1543694498.USD","BK4157","LU0648000940.SGD","LU2237443622.USD","LU1066051225.USD","LU1496350171.SGD","LU0225283273.USD","IE00B7SZL793.SGD","BK4129","LU1035773651.USD","LU1989764748.USD","LU0154245673.USD","LU1169589451.USD","WMT","LU1992135472.HKD","IE00BLSP4452.SGD","LU2491050154.USD","LU2087625088.SGD","LU2095319765.USD","LU1878469433.USD","LU2357305700.SGD","LU2360108059.USD","BK4107","LU1621768206.USD","LU0162691827.USD","LU1620156130.USD","LU2237957902.USD","LU0124676726.USD","LU0289960550.SGD","LU0320765489.SGD","LU2229751404.USD","LU0154236417.USD","LU0266512473.USD","LU0795875169.SGD","LU0868494617.USD","IE00BN0W2V16.EUR","IE00B0T0GQ85.USD","BK4109","BK4144","LU1720051017.SGD","BK4543","LU0208291251.USD","IE00BLDYK493.USD","BK4166","LU0128525689.USD","LU1280957306.USD","LU1670710661.SGD","LU0957791311.USD","LU2065169927.USD","LU2238339852.HKD","LU1861214812.USD","LU2106854487.HKD","LU0310799852.SGD","GB00B4LPDJ14.GBP","BK4196","LU0266512127.USD","IE00BN0W2T93.GBP","LU2404859741.USD","IE00BDGV0183.EUR","LU1854104046.USD","IE00B19Z3B42.SGD","LU0912757837.SGD","LU1861220207.SGD","LU1267930490.SGD","BK4121","BK4578","LU1732799900.SGD","LU1059921491.USD","IE00BMG7P587.USD","IE00B45NX917.SGD","LU0061475181.USD","BK4612","LU1267930813.SGD","LU2210150020.SGD","IE00BMPRXN33.USD","BK4227","LU1221951129.SGD","LU1861217088.USD","IE00B95QR487.USD","LU0354030511.USD","IE0009354923.USD","LU2244417387.USD","IE00BBT3K403.USD","LU0345780950.USD","IE00BZ1G4Q59.USD","LU0054578231.USD","BK4190","IE00B19Z8X17.USD","BK4566","LU2298064838.USD","LU2491050071.SGD","BK4554","LU2433249047.HKD","LU2108987350.USD","LU2092937221.SGD","LU1721428933.USD","LU1823568750.SGD","SG9999001424.SGD","BK4232","LU2125910336.SGD","GB00BDT5M118.USD","BK4023","LU2125909247.SGD","LU2324357040.USD","LU1046421795.USD","LU2471134952.CNY","LU1621767810.EUR","LU0353189680.USD","LU0985320562.USD","LU0889566641.SGD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2610606796","title":"沃爾瑪遭雅詩蘭黛起訴，涉嫌通過網站銷售假冒產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2610606796","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610606796?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 10:30","pubTimestamp":1770777012,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1267930490.SGD","BK4533","LU2471134523.USD","LU0175139822.USD","BK4532","LU1116320737.USD","BK4548","LU0640476718.USD","LU1066051225.USD","LU2404859741.USD","LU2087625088.SGD","LU2361045086.USD","BK4550","LU1778281490.HKD","LU0096362180.USD","LU2552382132.HKD","LU2125154778.USD","LU2471134952.CNY","LU2471134879.HKD","LU0061474960.USD","LU0553294199.USD","LU2461242641.AUD","LU2404859667.USD","BK4597","LU2746668974.SGD","LU1066053197.SGD","LU2361044865.SGD","LU2552382058.USD","LU1280957306.USD","LU0149725797.USD","LU0957791311.USD","LU0256863811.USD","LU2505996509.AUD","LU1064131342.USD","LU0690374615.EUR","BK4183","LU0949170772.SGD","LU1585245621.USD","LU0289960550.SGD","LU2430703251.USD","LU0690374961.EUR","IE0034235188.USD","LU0353189763.USD","LU2361044949.HKD","LU1003077747.HKD","LU0661504455.SGD","LU2430703178.SGD","LU2746668461.USD","LU0238689110.USD","LU2750360997.AUD","LU1988902786.USD","LU0211327993.USD","LU0310799852.SGD","BK4534","LU2264538146.SGD","LU1069347547.HKD","LU1814569148.SGD","LU2505996681.GBP","LU2430703095.HKD","WMT","LU2592432038.USD","BK4588","BK4581","LU0265550359.USD","LU1366192091.USD","BK4585","LU0314104364.USD","LU1035773651.USD","LU1430594728.SGD","LU2471134796.USD","LU2125154935.USD","LU2750360641.GBP","BK4596","LU0256863902.USD","GB00BDT5M118.USD","LU2097829019.USD","BK4504","BK4155","IE000M9KFDE8.USD","LU1116320901.HKD","LU1066051498.USD","LU1815333072.USD","LU0417517546.SGD","BK4558","LU1674673428.USD","LU2360032135.SGD","EL","LU2552382215.SGD","LU1066051811.HKD","LU0211328371.USD","LU0265550946.USD","LU1674673691.USD","LU0545039389.USD","LU0738911758.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2610099646","title":"TradingKey 每日市場簡報：標普500指數回落，AI工具動搖傳統金融股","url":"https://stock-news.laohu8.com/highlight/detail?id=2610099646","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610099646?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 09:09","pubTimestamp":1770772153,"startTime":"0","endTime":"0","summary":"TradingKey - 2026年2月10日，美国股市收盘走低。标普500指数下跌0.33%，收于6,941点；纳斯达克综合指数下跌0.59%，报收23,102点。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-CH--25bf5f9fb3d24dd29909a0edcd3666c4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/261575048-today-market-recap-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","BK4585","SSO","MESmain","SPXL","OEF","OEX","SPLV","UPRO",".SPX","SPYV","GPIX","SDS","BK4534","BK4581","WMT","BK4559","BK4550","IVV","SPYM","IVW","HIBL","BMAY","IVOO","BK4504","VTI","09988","SPXS","BABA","ESmain","MSFT","SPXU","AMZN","XDTE","VOOV","SCHW","SPDN","BK4588"],"gpt_icon":0},{"id":"2610267224","title":"交易日-美國數據黯淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2610267224","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610267224?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 07:01","pubTimestamp":1770764467,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多2月10日 - 周二，道琼斯工业指数攀升至新高 ，但其他美国指数下跌，国债收益率下滑，此前美国零售销售数据  意外疲软，引发了人们对消费者和整体经济实力的怀疑。然而，各国政府却在疯狂支出。股市：道指创下新高，但纳斯达克指数下跌，日本股市再次飙升--日经指数上涨 2.3%，创下新纪录，提振亚洲股市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nL4S3Z62O3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4610","LU2430703251.USD","IE00BDGV0183.EUR","LU0820561909.HKD","LU0251131958.USD","LU0265550359.USD","LU0175139822.USD","LU2357305700.SGD","LU1430594728.SGD","BK4504","BK4549","LU0170899867.USD","LU0795875086.SGD","LU1267930813.SGD","LU2063271972.USD","IE0004445015.USD","KO","LU0957791311.USD","LU1929549753.HKD","LU0314106906.USD","LU2456880835.USD","IE00BKVL7J92.USD","LU1674673691.USD","LU0354030438.USD","LU0320765646.SGD","BK4579","LU0310800379.SGD","LU0353189680.USD","LU0353189763.USD","LU0689472784.USD","IE00BJTD4N35.SGD","BK4528","LU0276348264.USD","LU0868494708.USD","LU0950375773.USD","LU1093756168.USD","LU1267930490.SGD","LU2461242641.AUD","LU0943347566.SGD","BK4581","LU1003077747.HKD","LU1814569148.SGD","LU0820561818.USD","IE00BWXC8680.SGD","LU1303367103.USD","LU1571399168.USD","LU0823411888.USD","IE00BMPRXQ63.HKD","LU1074936037.SGD","LU1066051811.HKD","LU2361044865.SGD","DIS","LU1720051108.HKD","SG9999002232.USD","04333","LU0738911758.USD","LU0081259029.USD","LU0820562030.AUD","LU2417539215.USD","LU1066053197.SGD","LU1988902786.USD",".DJI","LU0545039389.USD","LU1069347547.HKD","LU1116320901.HKD","LU0661504455.SGD","LU0320765489.SGD","LU2347655156.SGD","LU0234572021.USD","LU2265009873.SGD","LU0149725797.USD","LU0742534661.SGD","LU2506952097.USD","LU0077335932.USD","LU1064131342.USD","LU1267930573.SGD","LU2264538146.SGD","BK4561","LU0390134368.USD","LU0889566641.SGD","TMUS","LU2506951958.HKD","LU0251142724.SGD","LU0640476718.USD","LU1244550221.USD","LU0949170772.SGD","LU2125154935.USD","LU2210149790.SGD","LU0096362180.USD","LU2210150020.SGD","LU2097829019.USD","LU0098860793.USD","BK4532","LU1221951129.SGD","LU2095319765.USD","LU0731783394.SGD","CSCO","LU1894683348.USD","HD","LU1236620834.HKD","LU0823421333.USD","LU0792757196.USD","LU1712237335.SGD","SG9999015952.SGD","LU1621767810.EUR","MCD","LU1815333072.USD","IE00B1XK9C88.USD","LU0234570918.USD","BK4132","LU2592432038.USD","LU0823417737.USD","LU2237443978.SGD","LU0348723411.USD","LU1506573853.SGD","LU1804176565.USD","LU1732799900.SGD","LU2384288077.EUR","BK4524","IE0034235188.USD","LU1059921491.USD","LU1861559042.SGD","SG9999015986.USD","LU0256863811.USD","BK4550","IE00BVYPNV92.GBP","LU1366192091.USD","LU1496350171.SGD","LU0823417653.USD","IE00BJTD4V19.USD","LU0070302665.USD","LU0208291251.USD","LU0823421416.USD","BK4551","IE00B3S45H60.SGD","IE00BVYPNW00.USD","LU1244550577.SGD","BK4585","BK4559","LU0354030511.USD","LU0912757837.SGD","LU1429558221.USD","BK4515","BK4527","LU1599440770.SGD","LU1035775433.USD","LU1880398554.USD","SG9999015945.SGD","SHOP","BK4083","LU0128525929.USD",".IXIC","LU0823434583.USD","LU1621767737.EUR","LU2237443465.HKD","IE00B1BXHZ80.USD","LU0238689110.USD","SG9999015978.USD","LU1032955483.USD","LU1718418525.SGD","LU2133065610.SGD","HXC","LU1235294995.USD","LU1035773651.USD","LU0079474960.USD","LU1496350502.SGD","LU1093756325.SGD","BK4525","LU0417517546.SGD","LU0868494617.USD","LU2430703095.HKD","IE00BFSS8Q28.SGD","LU2430703178.SGD","LU2471134796.USD","LU1914381329.SGD","LU2237443622.USD","IE00BZ1G4Q59.USD","LU1551013425.SGD","LU1989772840.SGD","LU2361045086.USD","BK4020","IE000M9KFDE8.USD","LU2750360641.GBP","BK4596","IE00BGHQF631.EUR","LU1691799644.USD","LU2360032135.SGD","LU2125154778.USD","LU2347655073.USD","LU2505996509.AUD","LU2326559502.SGD","LU2506951875.HKD","DIA","LU0029864427.USD","IE00BFSS7M15.SGD","LU0211327993.USD","BK4533","LU0642271901.SGD","LU0942090050.USD","LU0310799852.SGD","LU2098885051.SGD","LU2756315318.SGD","BK4116","NDX","BK4560","LU0823434740.USD","LU2286300806.USD","IE00BMPRXR70.SGD","LU2317271919.USD","BK4612","BK4597","IE00BFXG1179.USD","SG9999002224.SGD","LU1069344957.HKD","LU1244550494.USD","IE00BJJMRX11.SGD","SG9999001440.SGD","LU1983260115.SGD","LU1585245621.USD","BK4209","IE00BJJMRY28.SGD","LU0289960550.SGD","LU2236285917.USD","LU1046421795.USD","LU1880398471.USD","GB00BDT5M118.USD","IE00B7KXQ091.USD","BK4567","LU0256863902.USD","LU1883839398.USD","LU2237443895.HKD","LU1196500208.SGD","LU2756315664.SGD","BK4155","LU1236620750.USD","LU2506952170.USD","LU2247934214.USD","LU0314104364.USD","LU2087625088.SGD","IE00BFMHRM44.USD","LU2471134523.USD","LU2746668461.USD","LU1989772923.USD","SG9999001424.SGD","LU2750360997.AUD","LU0061474960.USD","BK4588","BK4613","LU0203345920.USD","LU1162221912.USD","LU1732800096.USD","LU0267386448.USD","LU0048573561.USD","LU0553294199.USD","IE00BMPRXN33.USD","LU2471134879.HKD","IE00B42XCP33.USD","LU1551013342.USD","LU1894683264.USD","LU2746668974.SGD","IE00BSNM7G36.USD","LU1861558580.USD","LU0061474705.USD","LU0786609619.USD","LU1823568750.SGD","BK4566","IE00B775SV38.USD","LU1116320737.USD","LU1221951046.USD","LU2237443382.USD","LU0203347892.USD","WMT","LU1720051017.SGD","LU0127658192.USD","IE00B3PB1722.GBP","LU0708994859.HKD","LU0726765562.USD","LU1435385759.SGD","LU1623119135.USD","LU1674673428.USD","LU2279689827.SGD","LU1621768115.EUR","LU2505996681.GBP","IE00B3T34201.USD","LU1316542783.SGD","LU2471134952.CNY","LU1066051225.USD","LU1548497426.USD","LU2462157665.USD","BK4534","LU0265550946.USD","LU0211328371.USD","LU1778281490.HKD","LU0795875169.SGD","LU2237443549.SGD","LU2361044949.HKD","LU1280957306.USD","LU1066051498.USD","LU1621768206.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":384,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WMT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.004426},{"market":"US","name":"橋水持倉","bkCode":"BK4504","id":"package_us_concept_qscc","changeRate":-0.002751},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.004031},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":-0.0049},{"market":"US","name":"瑞士信貸持倉","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":-0.003916},{"market":"US","name":"紅杉資本持倉","bkCode":"BK4550","id":"package_us_concept_hszbcc","changeRate":-0.004627}]}}