美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

佩洛西持倉

2,372.16

+26.811.14%

漲家數：23

跌家數：1

平家數：- -

市盈率：- -

高：2,374.13

開：2,349.79

低：2,349.79

收：2,345.35

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	175.72	+0.60%	+1.05	632.86萬	11.09億	2.13萬億
Dropbox Inc. US DBX	28.225	+0.48%	+0.1350	37.51萬	1,059.98萬	79.45億
At&T US T	28.295	+0.46%	+0.1300	316.69萬	8,946.82萬	2,036.00億
CrowdStrike Holdings, Inc. US CRWD	479.545	-0.22%	-1.0750	60.18萬	2.90億	1,195.26億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":2372.1604,"timestamp":1750083351099,"preClose":2345.3506,"halted":0,"volume":112861224,"delay":0,"changeRate":0.011431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.809814,"latestTime":"06-16 10:15:51 EDT","open":2349.785,"high":2374.1309,"low":2349.785,"amount":22265291304.765305,"amplitude":0.010381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.418924,"peRate":33.76717,"turnoverRate":0.00122,"increases":23,"decrements":1,"flats":0,"marketCap":18452658106688,"floatMarketCap":17574384719616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":2374.1309,"amplitude":0.010381,"preClose":2345.3506,"low":2349.785,"pbRate":"10.418924","latestPrice":2372.1646,"volume":112832106,"delay":0,"open":2349.785,"prevYearClose":2447.288,"prevWeekClose":2345.3506,"prevMonthClose":2311.5981,"prevQuarterClose":2073.3892,"fiveDayClose":2362.4094,"twentyDayClose":2322.758,"sixtyDayClose":2113.0674,"secType":"PLATE","market":"US","turnoverRate":0.00122,"peRate":33.76717,"marketCap":18452658106688,"floatMarketCap":17574384719616,"timestamp":1750083349005,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":23,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.006011,"change":1.05,"latestPrice":175.72,"close":175.72,"volume":6328556,"market":"US","high":176.11,"low":174.65,"preClose":174.67,"open":174.73,"turnoverRate":0.000582,"peRate":19.611693,"amplitude":0.008359,"marketValue":2132318490704.32,"askSize":85,"bidSize":40,"askPrice":175.74,"bidPrice":175.73,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.002101,"changeRate20Day":0.057344,"changeRate60Day":0.079361,"changeRateWTD":0.006011,"changeRateMTD":0.023175,"changeRateQTD":0.136317,"changeRateYTD":-0.071738,"amount":1109409984.763977,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.621435,"pbRate":6.175854,"volumeRatio":1.56929,"committee":0.36,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004553,"floatMarketCap":1911054410954.2,"shortable":3,"shares":12134751256,"floatShares":10875565735,"preHourTrading":{"tag":"盘前","latestPrice":174.68,"preClose":174.67,"latestTime":"09:29 EDT","volume":1729789,"amount":302247208.22652,"timestamp":1750080599999},"postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"overnightTrading":{"tag":"夜盘","latestPrice":175.8000030517578,"preClose":174.6699981689453,"latestTime":"20250616 04:00 EDT","volume":48850,"amount":8550858,"timestamp":1750060802311},"impliedVol":0.2908,"impliedVolPercentile":0.316},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.004806,"change":0.135,"latestPrice":28.225,"close":28.225,"volume":375078,"market":"US","high":28.45,"low":28.16,"preClose":28.09,"open":28.16,"turnoverRate":0.001866,"peRate":19.00891,"amplitude":0.010324,"marketValue":7945129989.8,"askSize":105,"bidSize":100,"askPrice":28.23,"bidPrice":28.22,"week52High":33.33,"week52Low":20.68,"changeRate5Day":-0.042246,"changeRate20Day":-0.023694,"changeRate60Day":0.070345,"changeRateWTD":0.004806,"changeRateMTD":-0.022003,"changeRateQTD":0.05672,"changeRateYTD":-0.060419,"amount":10599818.115166,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.856722,"pbRate":-7.386009,"volumeRatio":0.945285,"committee":-0.02439,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5673006340.925,"shortable":3,"shares":281492648,"floatShares":200992253,"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.09,"latestTime":"09:25 EDT","volume":31746,"amount":891761.64792,"timestamp":1750080300047},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:36 EDT","volume":150358,"amount":4223555.86,"timestamp":1749846967323},"overnightTrading":{"tag":"夜盘","latestPrice":28.09000015258789,"preClose":28.09000015258789,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":0.2429,"impliedVolPercentile":0.008},{"symbol":"T","nameCN":"At&T","changeRate":0.004616,"change":0.13,"latestPrice":28.295,"close":28.295,"volume":3166896,"market":"US","high":28.32,"low":28.03,"preClose":28.165,"open":28.07,"turnoverRate":0.000441,"peRate":17.362581,"amplitude":0.010296,"marketValue":203599563626.51,"askSize":1543,"bidSize":300,"askPrice":28.3,"bidPrice":28.29,"week52High":29.03,"week52Low":17.49,"changeRate5Day":0.015614,"changeRate20Day":0.020743,"changeRate60Day":0.056178,"changeRateWTD":0.003725,"changeRateMTD":0.017806,"changeRateQTD":0.00053,"changeRateYTD":0.242644,"amount":89468164.40799,"eps":1.629654,"lyrEps":1.492707,"lyrPeRate":18.955495,"pbRate":1.962519,"volumeRatio":0.950656,"committee":-0.674444,"roa":0.041743,"roe":0.108846,"changeRate5Min":0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.03923,"floatMarketCap":203190715335.255,"shortable":3,"shares":7195602178,"floatShares":7181152689,"preHourTrading":{"tag":"盘前","latestPrice":28.08,"preClose":28.165,"latestTime":"09:29 EDT","volume":77375,"amount":2170816.44175,"timestamp":1750080598155},"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.19,"latestTime":"19:59 EDT","volume":3790902,"amount":106865883.8782,"timestamp":1749859185277},"overnightTrading":{"tag":"夜盘","latestPrice":28.110000610351562,"preClose":28.190000534057617,"latestTime":"20250616 04:00 EDT","volume":2400,"amount":67642,"timestamp":1750060802276},"impliedVol":0.2949,"impliedVolPercentile":0.712},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.002237,"change":-1.075,"latestPrice":479.545,"close":479.545,"volume":601800,"market":"US","high":487.33,"low":477.28,"preClose":480.62,"open":481.84,"turnoverRate":0.002461,"peRate":0,"amplitude":0.02091,"marketValue":119525715600.83,"askSize":1,"bidSize":40,"askPrice":479.86,"bidPrice":479.29,"week52High":491.2,"week52Low":200.81,"changeRate5Day":0.032634,"changeRate20Day":0.091711,"changeRate60Day":0.299474,"changeRateWTD":-0.002237,"changeRateMTD":0.017343,"changeRateQTD":0.360103,"changeRateYTD":0.401523,"amount":290045194.116211,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":34.63633,"volumeRatio":1.811291,"committee":0.95122,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117286449052.905,"shortable":3,"shares":249248174,"floatShares":244578609,"preHourTrading":{"tag":"盘前","latestPrice":482.05,"preClose":480.62,"latestTime":"09:29 EDT","volume":12890,"amount":6230900.4514,"timestamp":1750080594061},"postHourTrading":{"tag":"盘后","latestPrice":479.4,"preClose":480.62,"latestTime":"19:59 EDT","volume":203180,"amount":97652370.74562,"timestamp":1749859186760},"overnightTrading":{"tag":"夜盘","latestPrice":483.7099914550781,"preClose":480.6199951171875,"latestTime":"20250616 04:00 EDT","volume":992,"amount":477283,"timestamp":1750060802309},"impliedVol":0.3936,"impliedVolPercentile":0.2}]}}}