美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,205.80

-3.1975-0.10%

漲家數：13

跌家數：11

平家數：- -

市盈率：- -

高：3,228.84

開：3,208.88

低：3,199.03

收：3,209.00

成交量：9.58億

成交額：2,104.91億

市值：24.98萬億

流通市值：23.39萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Palo Alto Networks US PANW	281.69	+9.28%	+23.92	1,499.89萬	41.52億	2,298.59億
CrowdStrike Holdings, Inc. US CRWD	731	+8.94%	+60.00	482.04萬	34.70億	1,853.92億
賽富時 US CRM	191.1	+8.47%	+14.93	3,399.89萬	64.74億	1,563.30億
微軟 US MSFT	450.24	+5.45%	+23.25	7,965.44萬	355.32億	3.35萬億
盈透證券 US IBKR	86.97	+4.64%	+3.86	729.00萬	6.29億	1,475.14億
高通 US QCOM	251.02	+3.18%	+7.73	2,878.18萬	72.51億	2,645.75億
Dropbox Inc. US DBX	26.88	+2.63%	+0.6900	604.00萬	1.62億	62.71億
Block, Inc. US XYZ	75.72	+1.84%	+1.37	738.04萬	5.58億	451.03億
晨星信息 US MORN	182.02	+1.06%	+1.91	50.35萬	9,173.70萬	69.22億
Roblox Corporation US RBLX	47.15	+0.68%	+0.3200	1,105.52萬	5.21億	337.58億
PayPal US PYPL	44.75	+0.65%	+0.2900	1,884.27萬	8.43億	394.70億
Visa US V	326.36	+0.43%	+1.41	1,410.68萬	46.22億	5,871.58億
美國運通 US AXP	316.47	+0.43%	+1.35	453.10萬	14.35億	2,159.36億
WARNER BROS DISCOVERY INC US WBD	27.01	-0.11%	-0.0300	2,662.33萬	7.19億	677.08億
蘋果 US AAPL	312.06	-0.14%	-0.4500	7,002.68萬	218.47億	4.58萬億
At&T US T	24.8	-0.32%	-0.0800	8,829.51萬	21.86億	1,727.32億
奈飛 US NFLX	86.02	-0.39%	-0.3400	3,979.36萬	34.25億	3,622.13億
康卡斯特 US CMCSA	24.87	-1.15%	-0.2900	5,067.13萬	12.60億	888.41億
亞馬遜 US AMZN	270.64	-1.23%	-3.3600	5,474.95萬	148.52億	2.91萬億
特斯拉 US TSLA	435.79	-1.43%	-6.3100	4,517.68萬	196.73億	1.64萬億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3205.7986,"timestamp":1780084799999,"preClose":3208.996,"halted":0,"volume":957823116,"delay":0,"changeRate":-0.000996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-3.19751,"latestTime":"05-29 16:00:00 EDT","open":3208.8774,"high":3228.8418,"low":3199.0315,"amount":210490529996.4983,"amplitude":0.00929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.911368,"peRate":31.758151,"turnoverRate":0.010024,"increases":13,"decrements":11,"flats":0,"marketCap":24983791475424,"floatMarketCap":23387853591264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3228.8418,"amplitude":0.00929,"preClose":3208.996,"low":3199.0315,"pbRate":"10.911368","latestPrice":3205.7986,"volume":957823116,"delay":0,"open":3208.8774,"prevYearClose":2924.567,"prevWeekClose":3169.7983,"prevMonthClose":3003.351,"prevQuarterClose":2599.5684,"fiveDayClose":3179.4358,"twentyDayClose":3003.351,"sixtyDayClose":2742.14,"secType":"PLATE","market":"US","turnoverRate":0.010024,"peRate":31.758151,"marketCap":24983791475424,"floatMarketCap":23387853591264,"timestamp":1780084799999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":13,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.092796,"change":23.92,"latestPrice":281.69,"close":281.69,"volume":14998897,"market":"US","high":283.71,"low":256.01,"preClose":257.77,"open":256.315,"turnoverRate":0.021738,"peRate":156.418754,"amplitude":0.10746,"marketValue":229859040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.71,"week52Low":139.5706,"changeRate5Day":0.113751,"changeRate20Day":0.570879,"changeRate60Day":0.776551,"changeRateWTD":0.081012,"changeRateMTD":0.570879,"changeRateQTD":0.757048,"changeRateYTD":0.529262,"amount":4151567257.564941,"eps":1.800871,"lyrEps":1.6,"lyrPeRate":176.05625,"pbRate":24.471313,"volumeRatio":2.198265,"roa":0.034475,"roe":0.162592,"changeRate5Min":-0.003114,"earningDate":1780329600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194366100000,"shortable":3,"shares":816000000,"floatShares":690000000,"hourTrading":{"tag":"盘后","latestPrice":281.81,"preClose":281.69,"latestTime":"19:59 EDT","volume":2177842,"amount":613452610.186516,"timestamp":1780099196341,"change":0.12000000000000455,"changeRate":0.00042600021300012264},"preHourTrading":{"tag":"盘前","latestPrice":257.7,"preClose":257.77,"latestTime":"09:29 EDT","volume":23591,"amount":6122366.9883,"timestamp":1780061399064,"change":-0.06999999999999318,"changeRate":-0.00027155991775611274},"postHourTrading":{"tag":"盘后","latestPrice":281.81,"preClose":281.69,"latestTime":"19:59 EDT","volume":2177842,"amount":613452610.186516,"timestamp":1780099196341,"change":0.12000000000000455,"changeRate":0.00042600021300012264},"overnightTrading":{"tag":"夜盘","latestPrice":258.9700012207031,"preClose":257.7699890136719,"latestTime":"20260529 04:00 EDT","volume":3729,"amount":964232,"timestamp":1780041602069,"change":1.20001220703125,"changeRate":0.004655360430525535},"impliedVol":0.672,"impliedVolPercentile":0.992},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.089419,"change":60,"latestPrice":731,"close":731,"volume":4820444,"market":"US","high":731.49,"low":674.94,"preClose":671,"open":677.435,"turnoverRate":0.019704,"peRate":0,"amplitude":0.084277,"marketValue":185391899790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":731.49,"week52Low":342.72,"changeRate5Day":0.127686,"changeRate20Day":0.639933,"changeRate60Day":0.793073,"changeRateWTD":0.1018,"changeRateMTD":0.639933,"changeRateQTD":0.872391,"changeRateYTD":0.559433,"amount":3470105061.621338,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":41.864402,"volumeRatio":1.83044,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000794,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178831419675,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":729.8,"preClose":731,"latestTime":"19:59 EDT","volume":541238,"amount":395624056.07622,"timestamp":1780099183055,"change":-1.2000000000000455,"changeRate":-0.0016415868673051238},"preHourTrading":{"tag":"盘前","latestPrice":675.93,"preClose":671,"latestTime":"09:29 EDT","volume":15899,"amount":10805508.27954,"timestamp":1780061399999,"change":4.92999999999995,"changeRate":0.007347242921013338},"postHourTrading":{"tag":"盘后","latestPrice":729.8,"preClose":731,"latestTime":"19:59 EDT","volume":541238,"amount":395624056.07622,"timestamp":1780099183055,"change":-1.2000000000000455,"changeRate":-0.0016415868673051238},"overnightTrading":{"tag":"夜盘","latestPrice":671.6799926757812,"preClose":671,"latestTime":"20260529 04:00 EDT","volume":1730,"amount":1163108,"timestamp":1780041602067,"change":0.67999267578125,"changeRate":0.0010134019013133383},"impliedVol":0.667,"impliedVolPercentile":0.992},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.084748,"change":14.93,"latestPrice":191.1,"close":191.1,"volume":33998871,"market":"US","high":194.1448,"low":180.02,"preClose":176.17,"open":180.24,"turnoverRate":0.042874,"peRate":22.183346,"amplitude":0.080177,"marketValue":156330070478.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.8,"week52Low":163.52,"changeRate5Day":0.083886,"changeRate20Day":0.082536,"changeRate60Day":-0.010255,"changeRateWTD":0.061254,"changeRateMTD":0.082536,"changeRateQTD":0.023732,"changeRateYTD":-0.278623,"amount":6474316043.861069,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":24.5,"pbRate":4.566381,"volumeRatio":2.24162,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.002807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6912,"divideRate":0.00885,"floatMarketCap":151542300000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":192.8,"preClose":191.1,"latestTime":"19:59 EDT","volume":5397874,"amount":1031638080.638655,"timestamp":1780099198870,"change":1.700000000000017,"changeRate":0.008895866038723272},"preHourTrading":{"tag":"盘前","latestPrice":180.4,"preClose":176.17,"latestTime":"09:29 EDT","volume":132871,"amount":23835797.78292,"timestamp":1780061399999,"change":4.230000000000018,"changeRate":0.02401089856388726},"postHourTrading":{"tag":"盘后","latestPrice":192.8,"preClose":191.1,"latestTime":"19:59 EDT","volume":5397874,"amount":1031638080.638655,"timestamp":1780099198870,"change":1.700000000000017,"changeRate":0.008895866038723272},"overnightTrading":{"tag":"夜盘","latestPrice":177.14999389648438,"preClose":176.1699981689453,"latestTime":"20260529 04:00 EDT","volume":44892,"amount":7983606,"timestamp":1780041602065,"change":0.9799957275390625,"changeRate":0.005562784456631805},"impliedVol":0.4623,"impliedVolPercentile":0.6693},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.054451,"change":23.25,"latestPrice":450.24,"close":450.24,"volume":79654376,"market":"US","high":450.33,"low":432.36,"preClose":426.99,"open":432.545,"turnoverRate":0.010732,"peRate":26.816344,"amplitude":0.042085,"marketValue":3346353715387.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.074328,"changeRate20Day":0.104125,"changeRate60Day":0.111155,"changeRateWTD":0.075662,"changeRateMTD":0.104125,"changeRateQTD":0.216306,"changeRateYTD":-0.069021,"amount":35531746528.20825,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":32.864267,"pbRate":8.075821,"volumeRatio":2.484016,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.007907,"floatMarketCap":3341869489324.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":449.9884,"preClose":450.24,"latestTime":"19:59 EDT","volume":12253663,"amount":5515762275.339038,"timestamp":1780099199463,"change":-0.25159999999999627,"changeRate":-0.0005588130774697856},"preHourTrading":{"tag":"盘前","latestPrice":432.36,"preClose":426.99,"latestTime":"09:29 EDT","volume":1046499,"amount":449111869.02348,"timestamp":1780061399999,"change":5.3700000000000045,"changeRate":0.012576406941614568},"postHourTrading":{"tag":"盘后","latestPrice":449.9884,"preClose":450.24,"latestTime":"19:59 EDT","volume":12253663,"amount":5515762275.339038,"timestamp":1780099199463,"change":-0.25159999999999627,"changeRate":-0.0005588130774697856},"overnightTrading":{"tag":"夜盘","latestPrice":428.3999938964844,"preClose":426.989990234375,"latestTime":"20260529 04:00 EDT","volume":109588,"amount":46906794,"timestamp":1780041602078,"change":1.410003662109375,"changeRate":0.003302193714975434},"impliedVol":0.2605,"impliedVolPercentile":0.506},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.046444,"change":3.86,"latestPrice":86.97,"close":86.97,"volume":7289989,"market":"US","high":87.18,"low":82.75,"preClose":83.11,"open":83.2,"turnoverRate":0.016934,"peRate":37.341163,"amplitude":0.053303,"marketValue":147513556710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.44,"week52Low":49.15,"changeRate5Day":0.037457,"changeRate20Day":0.093962,"changeRate60Day":0.257701,"changeRateWTD":0.069084,"changeRateMTD":0.093962,"changeRateQTD":0.296705,"changeRateYTD":0.352356,"amount":629102379.59314,"eps":2.329065,"lyrEps":2.219999,"lyrPeRate":39.175693,"pbRate":8.444546,"volumeRatio":1.090499,"roa":0.024249,"roe":0.235603,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.003679,"floatMarketCap":37440776594.909996,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.97,"latestTime":"19:51 EDT","volume":653313,"amount":56817433.12369,"timestamp":1780098689927,"change":-0.269999999999996,"changeRate":-0.0031045187995860186},"preHourTrading":{"tag":"盘前","latestPrice":83.38,"preClose":83.11,"latestTime":"09:29 EDT","volume":4550,"amount":378537.7505,"timestamp":1780061399999,"change":0.269999999999996,"changeRate":0.0032487065335097586},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.97,"latestTime":"19:51 EDT","volume":653313,"amount":56817433.12369,"timestamp":1780098689927,"change":-0.269999999999996,"changeRate":-0.0031045187995860186},"overnightTrading":{"tag":"夜盘","latestPrice":82.75,"preClose":83.11000061035156,"latestTime":"20260529 04:00 EDT","volume":174,"amount":14461,"timestamp":1780041601995,"change":-0.3600006103515625,"changeRate":-0.004331616023435855},"impliedVol":0.4232,"impliedVolPercentile":0.5219},{"symbol":"QCOM","nameCN":"高通","changeRate":0.031773,"change":7.73,"latestPrice":251.02,"close":251.02,"volume":28781844,"market":"US","high":259.92,"low":247.5101,"preClose":243.29,"open":250.19,"turnoverRate":0.027359,"peRate":27.424766,"amplitude":0.051009,"marketValue":264575080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.176234,"changeRate20Day":0.397817,"changeRate60Day":0.799298,"changeRateWTD":0.053997,"changeRateMTD":0.397817,"changeRateQTD":0.949216,"changeRateYTD":0.467524,"amount":7251478788.175781,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":50.103792,"pbRate":9.699211,"volumeRatio":1.058165,"roa":0.126924,"roe":0.360833,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.014182,"floatMarketCap":264073040000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":250.9,"preClose":251.02,"latestTime":"19:59 EDT","volume":4286067,"amount":1075881675.182966,"timestamp":1780099199839,"change":-0.12000000000000455,"changeRate":-0.0004780495578041771},"preHourTrading":{"tag":"盘前","latestPrice":250.32,"preClose":243.29,"latestTime":"09:29 EDT","volume":330022,"amount":83129845.52026,"timestamp":1780061399999,"change":7.030000000000001,"changeRate":0.028895556742981634},"postHourTrading":{"tag":"盘后","latestPrice":250.9,"preClose":251.02,"latestTime":"19:59 EDT","volume":4286067,"amount":1075881675.182966,"timestamp":1780099199839,"change":-0.12000000000000455,"changeRate":-0.0004780495578041771},"overnightTrading":{"tag":"夜盘","latestPrice":245.41000366210938,"preClose":243.2899932861328,"latestTime":"20260529 04:00 EDT","volume":58314,"amount":14300119,"timestamp":1780041602074,"change":2.1200103759765625,"changeRate":0.008713923443136533},"impliedVol":0.8806,"impliedVolPercentile":0.9801},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.026346,"change":0.69,"latestPrice":26.88,"close":26.88,"volume":6040037,"market":"US","high":27.17,"low":26,"preClose":26.19,"open":26.43,"turnoverRate":0.041655,"peRate":14.751456,"amplitude":0.044674,"marketValue":6271121445.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.4,"week52Low":21.695,"changeRate5Day":-0.013578,"changeRate20Day":0.106628,"changeRate60Day":0.02713,"changeRateWTD":-0.020051,"changeRateMTD":0.106628,"changeRateQTD":0.183099,"changeRateYTD":-0.033094,"amount":161991071.669037,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":14.451613,"pbRate":-3.117324,"volumeRatio":1.749643,"roa":0.14205,"roe":16.83208,"changeRate5Min":-0.002597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3897600000,"shortable":3,"shares":233300649,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"19:56 EDT","volume":772099,"amount":20755078.658232,"timestamp":1780098995811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.43,"preClose":26.19,"latestTime":"09:29 EDT","volume":1410,"amount":36942.75153,"timestamp":1780061399999,"change":0.23999999999999844,"changeRate":0.009163802978235908},"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.88,"latestTime":"19:56 EDT","volume":772099,"amount":20755078.658232,"timestamp":1780098995811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.190000534057617,"latestTime":"20260529 04:00 EDT","volume":1858,"amount":48703,"timestamp":1780041600344,"change":0.010000228881835938,"changeRate":0.00038183385559047953},"impliedVol":0.4029,"impliedVolPercentile":0.6693},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.018426,"change":1.37,"latestPrice":75.72,"close":75.72,"volume":7380384,"market":"US","high":76.66,"low":74.195,"preClose":74.35,"open":74.97,"turnoverRate":0.013617,"peRate":57.517279,"amplitude":0.033154,"marketValue":45103023026.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":48.21,"changeRate5Day":0.102986,"changeRate20Day":0.07389,"changeRate60Day":0.160638,"changeRateWTD":0.112221,"changeRateMTD":0.07389,"changeRateQTD":0.258225,"changeRateYTD":0.163312,"amount":558387323.814697,"eps":1.316474,"lyrEps":2.102716,"lyrPeRate":36.010569,"pbRate":2.077012,"volumeRatio":1.146081,"roa":0.020525,"roe":0.037428,"changeRate5Min":0.002051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41040240000,"shortable":3,"shares":595655349,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.72,"latestTime":"19:59 EDT","volume":798081,"amount":60429225.45985,"timestamp":1780099184482,"change":0.0799999999999983,"changeRate":0.0010565240359217947},"preHourTrading":{"tag":"盘前","latestPrice":74.71,"preClose":74.35,"latestTime":"09:28 EDT","volume":39276,"amount":2927743.641216,"timestamp":1780061335101,"change":0.35999999999999943,"changeRate":0.004841963685272353},"postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.72,"latestTime":"19:59 EDT","volume":798081,"amount":60429225.45985,"timestamp":1780099184482,"change":0.0799999999999983,"changeRate":0.0010565240359217947},"overnightTrading":{"tag":"夜盘","latestPrice":74.41000366210938,"preClose":74.3499984741211,"latestTime":"20260529 04:00 EDT","volume":8622,"amount":634925,"timestamp":1780041602069,"change":0.06000518798828125,"changeRate":0.0008070637420277443},"impliedVol":0.3779,"impliedVolPercentile":0.0558},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.010605,"change":1.91,"latestPrice":182.02,"close":182.02,"volume":503521,"market":"US","high":184.24,"low":177.175,"preClose":180.11,"open":180,"turnoverRate":0.025941,"peRate":18.62364,"amplitude":0.039226,"marketValue":6921856560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.71,"week52Low":149.08,"changeRate5Day":0.049893,"changeRate20Day":0.078893,"changeRate60Day":-0.026006,"changeRateWTD":0.013249,"changeRateMTD":0.078893,"changeRateQTD":0.076723,"changeRateYTD":-0.162395,"amount":91737030.03775,"eps":9.7736,"lyrEps":8.87,"lyrPeRate":20.520857,"pbRate":6.794794,"volumeRatio":1.175977,"roa":0.090457,"roe":0.306556,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.905,"divideRate":0.010466,"floatMarketCap":3533008200,"shortable":3,"shares":38028000,"floatShares":19410000,"hourTrading":{"tag":"盘后","latestPrice":182.02,"preClose":182.02,"latestTime":"18:35 EDT","volume":30716,"amount":5590925.7111,"timestamp":1780094149585,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.55,"preClose":180.11,"latestTime":"08:38 EDT","volume":30,"amount":5506.5,"timestamp":1780058320753,"change":3.4399999999999977,"changeRate":0.019099439231580688},"postHourTrading":{"tag":"盘后","latestPrice":182.02,"preClose":182.02,"latestTime":"18:35 EDT","volume":30716,"amount":5590925.7111,"timestamp":1780094149585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.02000427246094,"preClose":182.02000427246094,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.5538},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006833,"change":0.32,"latestPrice":47.15,"close":47.15,"volume":11055234,"market":"US","high":47.84,"low":46.24,"preClose":46.83,"open":46.52,"turnoverRate":0.018963,"peRate":0,"amplitude":0.034166,"marketValue":33758397826.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.02189,"changeRate20Day":-0.146761,"changeRate60Day":-0.300445,"changeRateWTD":-0.020972,"changeRateMTD":-0.146761,"changeRateQTD":-0.166372,"changeRateYTD":-0.418117,"amount":521094677.545052,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":78.144439,"volumeRatio":1.127082,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":-0.002644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27488450000,"shortable":3,"shares":715978745,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.15,"latestTime":"19:59 EDT","volume":1145611,"amount":54014779.084063,"timestamp":1780099194423,"change":0.20000000000000284,"changeRate":0.004241781548250325},"preHourTrading":{"tag":"盘前","latestPrice":46.52,"preClose":46.83,"latestTime":"09:29 EDT","volume":19397,"amount":908086.809686,"timestamp":1780061399737,"change":-0.30999999999999517,"changeRate":-0.0066196882340379066},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.15,"latestTime":"19:59 EDT","volume":1145611,"amount":54014779.084063,"timestamp":1780099194423,"change":0.20000000000000284,"changeRate":0.004241781548250325},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.83000183105469,"latestTime":"20260529 04:00 EDT","volume":10473,"amount":491159,"timestamp":1780041602067,"change":0.01999664306640625,"changeRate":0.00042700496016521067},"impliedVol":0.5023,"impliedVolPercentile":0.1514},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006523,"change":0.29,"latestPrice":44.75,"close":44.75,"volume":18842732,"market":"US","high":45.2,"low":44.425,"preClose":44.46,"open":44.54,"turnoverRate":0.021412,"peRate":8.383933,"amplitude":0.017431,"marketValue":39469500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.010158,"changeRate20Day":-0.107499,"changeRate60Day":-0.042781,"changeRateWTD":0.011757,"changeRateMTD":-0.107499,"changeRateQTD":-0.010612,"changeRateYTD":-0.23347,"amount":842963698.317535,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":8.271719,"pbRate":1.97111,"volumeRatio":1.425732,"roa":0.047375,"roe":0.251204,"changeRate5Min":0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2801,"divideRate":0.006259,"floatMarketCap":39380000000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.75,"latestTime":"19:59 EDT","volume":3762029,"amount":168347898.055051,"timestamp":1780099179783,"change":0.060000000000002274,"changeRate":0.0013407821229050787},"preHourTrading":{"tag":"盘前","latestPrice":44.57,"preClose":44.46,"latestTime":"09:29 EDT","volume":93230,"amount":4147840.55138,"timestamp":1780061399999,"change":0.10999999999999943,"changeRate":0.002474134053081409},"postHourTrading":{"tag":"盘后","latestPrice":44.81,"preClose":44.75,"latestTime":"19:59 EDT","volume":3762029,"amount":168347898.055051,"timestamp":1780099179783,"change":0.060000000000002274,"changeRate":0.0013407821229050787},"overnightTrading":{"tag":"夜盘","latestPrice":44.470001220703125,"preClose":44.459999084472656,"latestTime":"20260529 04:00 EDT","volume":8391,"amount":373329,"timestamp":1780041602064,"change":0.01000213623046875,"changeRate":0.00022496933055407835},"impliedVol":0.3312,"impliedVolPercentile":0.2271},{"symbol":"V","nameCN":"Visa","changeRate":0.004339,"change":1.41,"latestPrice":326.36,"close":326.36,"volume":14106831,"market":"US","high":331.67,"low":325.3455,"preClose":324.95,"open":325.5,"turnoverRate":0.007886,"peRate":28.456704,"amplitude":0.019463,"marketValue":587157539600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":293.89,"changeRate5Day":-0.014375,"changeRate20Day":-0.010551,"changeRate60Day":0.018379,"changeRateWTD":-0.007662,"changeRateMTD":-0.010551,"changeRateQTD":0.079804,"changeRateYTD":-0.069431,"amount":4622090175.859222,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":31.898728,"pbRate":16.712422,"volumeRatio":1.894097,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.006167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007967,"floatMarketCap":583844209515.92,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘后","latestPrice":327.05,"preClose":326.36,"latestTime":"19:59 EDT","volume":2263298,"amount":738647491.88519,"timestamp":1780099199275,"change":0.6899999999999977,"changeRate":0.002114229685010411},"preHourTrading":{"tag":"盘前","latestPrice":324.53,"preClose":324.95,"latestTime":"09:29 EDT","volume":8259,"amount":2682167.2371,"timestamp":1780061378116,"change":-0.4200000000000159,"changeRate":-0.0012925065394676595},"postHourTrading":{"tag":"盘后","latestPrice":327.05,"preClose":326.36,"latestTime":"19:59 EDT","volume":2263298,"amount":738647491.88519,"timestamp":1780099199275,"change":0.6899999999999977,"changeRate":0.002114229685010411},"overnightTrading":{"tag":"夜盘","latestPrice":325.5,"preClose":324.95001220703125,"latestTime":"20260529 04:00 EDT","volume":1150,"amount":373686,"timestamp":1780041602045,"change":0.54998779296875,"changeRate":0.0016925304579411533},"impliedVol":0.1784,"impliedVolPercentile":0.0239},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.004284,"change":1.35,"latestPrice":316.47,"close":316.47,"volume":4531023,"market":"US","high":319.24,"low":312.59,"preClose":315.12,"open":315.57,"turnoverRate":0.008349,"peRate":19.755681,"amplitude":0.021103,"marketValue":215935849416.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":286.15,"changeRate5Day":0.02186,"changeRate20Day":-0.020368,"changeRate60Day":0.016902,"changeRateWTD":0.015043,"changeRateMTD":-0.020368,"changeRateQTD":0.046251,"changeRateYTD":-0.14456,"amount":1435009746.648285,"eps":16.01919,"lyrEps":15.397122,"lyrPeRate":20.553841,"pbRate":6.351989,"volumeRatio":1.712017,"roa":0.03796,"roe":0.344187,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.41,"divideRate":0.010775,"floatMarketCap":171744713459.55002,"shortable":3,"shares":682326443,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":316.41,"preClose":316.47,"latestTime":"19:54 EDT","volume":902478,"amount":285607344.01487,"timestamp":1780098892101,"change":-0.060000000000002274,"changeRate":-0.00018959143046735005},"preHourTrading":{"tag":"盘前","latestPrice":315.57,"preClose":315.12,"latestTime":"09:28 EDT","volume":1916,"amount":604767.677,"timestamp":1780061305116,"change":0.44999999999998863,"changeRate":0.001428027418126392},"postHourTrading":{"tag":"盘后","latestPrice":316.41,"preClose":316.47,"latestTime":"19:54 EDT","volume":902478,"amount":285607344.01487,"timestamp":1780098892101,"change":-0.060000000000002274,"changeRate":-0.00018959143046735005},"overnightTrading":{"tag":"夜盘","latestPrice":314.9700012207031,"preClose":315.1199951171875,"latestTime":"20260529 04:00 EDT","volume":176,"amount":55427,"timestamp":1780041602060,"change":-0.149993896484375,"changeRate":-0.0004759897778895146},"impliedVol":0.2739,"impliedVolPercentile":0.1992},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.001109,"change":-0.03,"latestPrice":27.01,"close":27.01,"volume":26623314,"market":"US","high":27.095,"low":26.9,"preClose":27.04,"open":27,"turnoverRate":0.011196,"peRate":0,"amplitude":0.007212,"marketValue":67707814186.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":9.11,"changeRate5Day":-0.003321,"changeRate20Day":-0.001479,"changeRate60Day":-0.033631,"changeRateWTD":-0.00074,"changeRateMTD":-0.001479,"changeRateQTD":-0.016387,"changeRateYTD":-0.062804,"amount":719105517.762314,"eps":-0.7,"lyrEps":0.29,"lyrPeRate":93.137931,"pbRate":2.078329,"volumeRatio":1.308341,"roa":0.013914,"roe":-0.049594,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64229780000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":27.0001,"preClose":27.01,"latestTime":"19:53 EDT","volume":6410200,"amount":173139049.811462,"timestamp":1780098831800,"change":-0.009900000000001796,"changeRate":-0.00036653091447618646},"preHourTrading":{"tag":"盘前","latestPrice":26.98,"preClose":27.04,"latestTime":"09:29 EDT","volume":20267,"amount":546023.096762,"timestamp":1780061368061,"change":-0.05999999999999872,"changeRate":-0.0022189349112425563},"postHourTrading":{"tag":"盘后","latestPrice":27.0001,"preClose":27.01,"latestTime":"19:53 EDT","volume":6410200,"amount":173139049.811462,"timestamp":1780098831800,"change":-0.009900000000001796,"changeRate":-0.00036653091447618646},"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.040000915527344,"latestTime":"20260529 04:00 EDT","volume":2427,"amount":65548,"timestamp":1780041602011,"change":-0.04000091552734375,"changeRate":-0.0014793237490008286},"impliedVol":0.1755,"impliedVolPercentile":0.0956},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.00144,"change":-0.45,"latestPrice":312.06,"close":312.06,"volume":70026752,"market":"US","high":315,"low":309.53,"preClose":312.51,"open":311.775,"turnoverRate":0.004773,"peRate":37.829801,"amplitude":0.017503,"marketValue":4581396548400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315,"week52Low":195.07,"changeRate5Day":0.023181,"changeRate20Day":0.150028,"changeRate60Day":0.188709,"changeRateWTD":0.010492,"changeRateMTD":0.150028,"changeRateQTD":0.229599,"changeRateYTD":0.14787,"amount":21846857102.328125,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.646542,"pbRate":43.021444,"volumeRatio":1.50087,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003333,"floatMarketCap":4578544320000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":311.35,"preClose":312.06,"latestTime":"19:59 EDT","volume":13671238,"amount":4266013912.394592,"timestamp":1780099197669,"change":-0.7099999999999795,"changeRate":-0.002275203486508939},"preHourTrading":{"tag":"盘前","latestPrice":312.06,"preClose":312.51,"latestTime":"09:29 EDT","volume":168889,"amount":52600924.91696,"timestamp":1780061399999,"change":-0.44999999999998863,"changeRate":-0.0014399539214744765},"postHourTrading":{"tag":"盘后","latestPrice":311.35,"preClose":312.06,"latestTime":"19:59 EDT","volume":13671238,"amount":4266013912.394592,"timestamp":1780099197669,"change":-0.7099999999999795,"changeRate":-0.002275203486508939},"overnightTrading":{"tag":"夜盘","latestPrice":311.1000061035156,"preClose":312.510009765625,"latestTime":"20260529 04:00 EDT","volume":57478,"amount":17896759,"timestamp":1780041602071,"change":-1.410003662109375,"changeRate":-0.004511867198003814},"impliedVol":0.157,"impliedVolPercentile":0.004},{"symbol":"T","nameCN":"At&T","changeRate":-0.003215,"change":-0.08,"latestPrice":24.8,"close":24.8,"volume":88295109,"market":"US","high":24.87,"low":24.56,"preClose":24.88,"open":24.86,"turnoverRate":0.012677,"peRate":8.320523,"amplitude":0.01246,"marketValue":172732000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":22.95,"changeRate5Day":-0.02131,"changeRate20Day":-0.050899,"changeRate60Day":-0.144237,"changeRateWTD":-0.018211,"changeRateMTD":-0.050899,"changeRateQTD":-0.144533,"changeRateYTD":-0.00161,"amount":2186442564.754297,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":8.122402,"pbRate":1.57516,"volumeRatio":2.852151,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1096,"divideRate":0.044742,"floatMarketCap":172732000000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.8,"latestTime":"19:59 EDT","volume":17369420,"amount":430757870.336044,"timestamp":1780099181841,"change":-0.019999999999999574,"changeRate":-0.0008064516129032086},"preHourTrading":{"tag":"盘前","latestPrice":24.8663,"preClose":24.88,"latestTime":"09:29 EDT","volume":22816,"amount":567284.155776,"timestamp":1780061381364,"change":-0.013700000000000045,"changeRate":-0.0005506430868167221},"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.8,"latestTime":"19:59 EDT","volume":17369420,"amount":430757870.336044,"timestamp":1780099181841,"change":-0.019999999999999574,"changeRate":-0.0008064516129032086},"overnightTrading":{"tag":"夜盘","latestPrice":24.860000610351562,"preClose":24.8799991607666,"latestTime":"20260529 04:00 EDT","volume":2221,"amount":55262,"timestamp":1780041602070,"change":-0.019998550415039062,"changeRate":-0.0008038002849523757},"impliedVol":0.2329,"impliedVolPercentile":0.0398},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.003937,"change":-0.34,"latestPrice":86.02,"close":86.02,"volume":39793609,"market":"US","high":86.67,"low":85.66,"preClose":86.36,"open":86.2,"turnoverRate":0.00945,"peRate":27.785073,"amplitude":0.011695,"marketValue":362212889378.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.03673,"changeRate20Day":-0.081081,"changeRate60Day":-0.128117,"changeRateWTD":-0.02912,"changeRateMTD":-0.081081,"changeRateQTD":-0.105356,"changeRateYTD":-0.082551,"amount":3424664003.085922,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":34,"pbRate":11.636839,"volumeRatio":1.443378,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362212889378.56,"shortable":3,"shares":4210798528,"floatShares":4210798528,"hourTrading":{"tag":"盘后","latestPrice":86.0097,"preClose":86.02,"latestTime":"19:59 EDT","volume":4323763,"amount":371923412.507024,"timestamp":1780099198428,"change":-0.010300000000000864,"changeRate":-0.0001197395954429303},"preHourTrading":{"tag":"盘前","latestPrice":86.326,"preClose":86.36,"latestTime":"09:29 EDT","volume":212275,"amount":18333854.23275,"timestamp":1780061397259,"change":-0.034000000000006025,"changeRate":-0.00039370078740164457},"postHourTrading":{"tag":"盘后","latestPrice":86.0097,"preClose":86.02,"latestTime":"19:59 EDT","volume":4323763,"amount":371923412.507024,"timestamp":1780099198428,"change":-0.010300000000000864,"changeRate":-0.0001197395954429303},"overnightTrading":{"tag":"夜盘","latestPrice":86.2699966430664,"preClose":86.36000061035156,"latestTime":"20260529 04:00 EDT","volume":38540,"amount":3326209,"timestamp":1780041602073,"change":-0.09000396728515625,"changeRate":-0.0010421950746763648},"impliedVol":0.5165,"impliedVolPercentile":0.996},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.011526,"change":-0.29,"latestPrice":24.87,"close":24.87,"volume":50671327,"market":"US","high":25.05,"low":24.775,"preClose":25.16,"open":25.05,"turnoverRate":0.014185,"peRate":4.852866,"amplitude":0.01093,"marketValue":88841324212.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.66,"week52Low":24.53,"changeRate5Day":-0.008373,"changeRate20Day":-0.080251,"changeRate60Day":-0.224992,"changeRateWTD":-0.013291,"changeRateMTD":-0.080251,"changeRateQTD":-0.133751,"changeRateYTD":-0.167949,"amount":1259905324.821037,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.612603,"pbRate":1.006427,"volumeRatio":1.961146,"roa":0.045346,"roe":0.209178,"changeRate5Min":0.001006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3209,"divideRate":0.053112,"floatMarketCap":88841324212.59,"shortable":3,"shares":3572228557,"floatShares":3572228557,"hourTrading":{"tag":"盘后","latestPrice":24.8505,"preClose":24.87,"latestTime":"19:59 EDT","volume":12813521,"amount":318672117.921301,"timestamp":1780099161792,"change":-0.01950000000000074,"changeRate":-0.0007840772014475569},"preHourTrading":{"tag":"盘前","latestPrice":24.91,"preClose":25.16,"latestTime":"09:27 EDT","volume":38245,"amount":958544.187475,"timestamp":1780061270133,"change":-0.25,"changeRate":-0.009936406995230525},"postHourTrading":{"tag":"盘后","latestPrice":24.8505,"preClose":24.87,"latestTime":"19:59 EDT","volume":12813521,"amount":318672117.921301,"timestamp":1780099161792,"change":-0.01950000000000074,"changeRate":-0.0007840772014475569},"overnightTrading":{"tag":"夜盘","latestPrice":25.09000015258789,"preClose":25.15999984741211,"latestTime":"20260529 04:00 EDT","volume":2339,"amount":58717,"timestamp":1780041602013,"change":-0.06999969482421875,"changeRate":-0.002782181846134579},"impliedVol":0.3087,"impliedVolPercentile":0.3665},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.012263,"change":-3.36,"latestPrice":270.64,"close":270.64,"volume":54749534,"market":"US","high":274.75,"low":269.64,"preClose":274,"open":271.29,"turnoverRate":0.005677,"peRate":32.367702,"amplitude":0.01865,"marketValue":2910530706881.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":278.56,"week52Low":196,"changeRate5Day":0.00812,"changeRate20Day":0.021052,"changeRate60Day":0.248224,"changeRateWTD":0.016221,"changeRateMTD":0.021052,"changeRateQTD":0.299467,"changeRateYTD":0.172515,"amount":14852346584.003479,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":37.746165,"pbRate":6.586193,"volumeRatio":1.497136,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610179607353.04,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":270.476,"preClose":270.64,"latestTime":"19:59 EDT","volume":10515389,"amount":2845924938.377405,"timestamp":1780099197214,"change":-0.16399999999998727,"changeRate":-0.0006059710316286849},"preHourTrading":{"tag":"盘前","latestPrice":271.55,"preClose":274,"latestTime":"09:29 EDT","volume":346906,"amount":94213494.6732,"timestamp":1780061399999,"change":-2.4499999999999886,"changeRate":-0.008941605839416018},"postHourTrading":{"tag":"盘后","latestPrice":270.476,"preClose":270.64,"latestTime":"19:59 EDT","volume":10515389,"amount":2845924938.377405,"timestamp":1780099197214,"change":-0.16399999999998727,"changeRate":-0.0006059710316286849},"overnightTrading":{"tag":"夜盘","latestPrice":271.4599914550781,"preClose":274,"latestTime":"20260529 04:00 EDT","volume":79353,"amount":21561826,"timestamp":1780041602068,"change":-2.540008544921875,"changeRate":-0.00927010417854699},"impliedVol":0.2533,"impliedVolPercentile":0.0478},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.014273,"change":-6.31,"latestPrice":435.79,"close":435.79,"volume":45176821,"market":"US","high":441.07,"low":428.14,"preClose":442.1,"open":439.845,"turnoverRate":0.01606,"peRate":400.066481,"amplitude":0.029247,"marketValue":1635272334307.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":273.21,"changeRate5Day":0.042934,"changeRate20Day":0.141918,"changeRate60Day":0.073533,"changeRateWTD":0.022957,"changeRateMTD":0.141918,"changeRateQTD":0.172266,"changeRateYTD":-0.030975,"amount":19673091012.46942,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":403.509259,"pbRate":19.440681,"volumeRatio":1.068051,"roa":0.022332,"roe":0.049007,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1225877270000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":434.35,"preClose":435.79,"latestTime":"19:59 EDT","volume":2426524,"amount":1057116827.208572,"timestamp":1780099198065,"change":-1.4399999999999977,"changeRate":-0.0033043438353335267},"preHourTrading":{"tag":"盘前","latestPrice":440.55,"preClose":442.1,"latestTime":"09:29 EDT","volume":532858,"amount":234603597.69212,"timestamp":1780061399999,"change":-1.5500000000000114,"changeRate":-0.0035059941189776326},"postHourTrading":{"tag":"盘后","latestPrice":434.35,"preClose":435.79,"latestTime":"19:59 EDT","volume":2426524,"amount":1057116827.208572,"timestamp":1780099198065,"change":-1.4399999999999977,"changeRate":-0.0033043438353335267},"overnightTrading":{"tag":"夜盘","latestPrice":440.989990234375,"preClose":442.1000061035156,"latestTime":"20260529 04:00 EDT","volume":178560,"amount":78546270,"timestamp":1780041602071,"change":-1.110015869140625,"changeRate":-0.0025107800357748017},"impliedVol":0.5971,"impliedVolPercentile":0.6653}]}}}