美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

佩洛西持倉

3,113.86

+65.982.16%

漲家數：17

跌家數：7

平家數：- -

市盈率：- -

高：3,115.71

開：3,048.19

低：3,048.19

收：3,047.88

成交量：6.66億

成交額：1,213.68億

市值：24.45萬億

流通市值：22.92萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PayPal US PYPL	55.52	+17.21%	+8.15	9,099.51萬	50.23億	489.69億
Roblox Corporation US RBLX	57.07	+4.77%	+2.60	644.36萬	3.65億	408.61億
蘋果 US AAPL	327.5	+4.01%	+12.64	6,095.76萬	198.62億	4.81萬億
谷歌A US GOOGL	370.92	+3.17%	+11.41	2,828.43萬	104.45億	4.51萬億
亞馬遜 US AMZN	254.96	+3.02%	+7.47	4,524.06萬	115.11億	2.74萬億
微軟 US MSFT	395.63	+2.78%	+10.70	3,625.37萬	143.20億	2.94萬億
Block, Inc. US XYZ	81.81	+2.28%	+1.82	1,072.15萬	8.74億	487.31億
盈透證券 US IBKR	97.41	+1.88%	+1.80	348.63萬	3.38億	1,652.21億
迪士尼 US DIS	97.15	+1.34%	+1.28	1,021.92萬	9.93億	1,687.02億
康卡斯特 US CMCSA	23.49	+1.29%	+0.3000	2,286.99萬	5.38億	839.12億
Dropbox Inc. US DBX	30.35	+1.27%	+0.3800	316.79萬	9,656.54萬	70.81億
美國運通 US AXP	358.44	+0.95%	+3.38	252.58萬	9.09億	2,445.73億
Clean Energy Fuels Corp US CLNE	2.35	+0.86%	+0.0200	164.76萬	383.25萬	5.15億
At&T US T	21.43	+0.70%	+0.1500	7,506.86萬	16.09億	1,492.60億
英偉達 US NVDA	212.5	+0.33%	+0.7000	1.25億	262.64億	5.16萬億
Palo Alto Networks US PANW	354.02	+0.32%	+1.13	670.38萬	23.86億	2,888.80億
奈飛 US NFLX	73.68	+0.20%	+0.1500	3,285.43萬	24.29億	3,102.52億
高通 US QCOM	177.98	-0.07%	-0.1200	944.09萬	16.77億	1,875.91億
Visa US V	355.14	-0.25%	-0.8800	884.99萬	31.52億	6,389.36億
賽富時 US CRM	167	-0.33%	-0.5600	1,332.81萬	22.42億	1,366.15億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4598?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持倉","latestPrice":3113.8577,"timestamp":1784145599999,"preClose":3047.88,"halted":0,"volume":665924637,"delay":0,"changeRate":0.021647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":65.977783,"latestTime":"07-15 16:00:00 EDT","open":3048.1936,"high":3115.7063,"low":3048.1936,"amount":121367913125.28355,"amplitude":0.022151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1784208600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.357609,"peRate":30.402306,"turnoverRate":0.006902,"increases":17,"decrements":7,"flats":0,"marketCap":24451168483936,"floatMarketCap":22922123358752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3115.7063,"amplitude":0.022151,"preClose":3047.88,"low":3048.1936,"pbRate":"10.357609","latestPrice":3113.8577,"volume":665924637,"delay":0,"open":3048.1936,"prevYearClose":2924.567,"prevWeekClose":3036.4604,"prevMonthClose":2951.9768,"prevQuarterClose":2951.9768,"fiveDayClose":3008.5542,"twentyDayClose":3058.077,"sixtyDayClose":2936.5444,"secType":"PLATE","market":"US","turnoverRate":0.006902,"peRate":30.402306,"marketCap":24451168483936,"floatMarketCap":22922123358752,"timestamp":1784145599999,"nameCN":"佩洛西持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":17,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.17205,"change":8.15,"latestPrice":55.52,"close":55.52,"volume":90995140,"market":"US","high":55.88,"low":53.44,"preClose":47.37,"open":54.845,"turnoverRate":0.103404,"peRate":10.401698,"amplitude":0.051509,"marketValue":48968640000,"askSize":15,"bidSize":10,"askPrice":54.8,"bidPrice":54.53,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.2468,"changeRate20Day":0.30666,"changeRate60Day":0.092698,"changeRateWTD":0.198618,"changeRateMTD":0.28578,"changeRateQTD":0.28578,"changeRateYTD":-0.048989,"amount":5022574959.18251,"eps":5.33759,"lyrEps":5.41,"lyrPeRate":10.262477,"pbRate":2.445497,"volumeRatio":7.704184,"committee":-0.2,"roa":0.047375,"roe":0.251204,"changeRate5Min":-0.001977,"earningDate":1785168000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.007565,"floatMarketCap":48857600000,"shortable":3,"shares":882000000,"floatShares":880000000,"hourTrading":{"tag":"盘前","latestPrice":54.78,"preClose":55.52,"latestTime":"05:48 EDT","volume":41222,"amount":2271762.14546,"timestamp":1784195326076,"change":-0.740000000000002,"changeRate":-0.013328530259366029},"preHourTrading":{"tag":"盘前","latestPrice":54.78,"preClose":55.52,"latestTime":"05:48 EDT","volume":41222,"amount":2271762.14546,"timestamp":1784195326076,"change":-0.740000000000002,"changeRate":-0.013328530259366029},"postHourTrading":{"tag":"盘后","latestPrice":55.3,"preClose":55.52,"latestTime":"19:59 EDT","volume":1718130,"amount":95367398.7587,"timestamp":1784159995028,"change":-0.22000000000000597,"changeRate":-0.003962536023054863},"overnightTrading":{"tag":"夜盘","latestPrice":55.04999923706055,"preClose":55.52000045776367,"latestTime":"20260716 04:00 EDT","volume":40459,"amount":2234642,"timestamp":1784188801554,"change":-0.470001220703125,"changeRate":-0.00846543978436517},"impliedVol":0.4608,"impliedVolPercentile":0.688},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.047733,"change":2.6,"latestPrice":57.07,"close":57.07,"volume":6443578,"market":"US","high":57.225,"low":55.09,"preClose":54.47,"open":56,"turnoverRate":0.009996,"peRate":0,"amplitude":0.039196,"marketValue":40860906977.15,"askSize":191,"bidSize":69,"askPrice":58,"bidPrice":57.19,"week52High":150.59,"week52Low":40.15,"changeRate5Day":0.035377,"changeRate20Day":0.24989,"changeRate60Day":-0.054193,"changeRateWTD":0.031075,"changeRateMTD":0.049467,"changeRateQTD":0.049467,"changeRateYTD":-0.295693,"amount":364999600.457657,"eps":-1.571163,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":94.585433,"volumeRatio":1.065663,"committee":-0.469231,"roa":-0.087846,"roe":-3.119349,"changeRate5Min":0.000263,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36787229774.88,"shortable":3,"shares":715978745,"floatShares":644598384,"hourTrading":{"tag":"盘前","latestPrice":57.44,"preClose":57.07,"latestTime":"05:35 EDT","volume":1763,"amount":100968.13832,"timestamp":1784194515117,"change":0.36999999999999744,"changeRate":0.0064832661643595135},"preHourTrading":{"tag":"盘前","latestPrice":57.44,"preClose":57.07,"latestTime":"05:35 EDT","volume":1763,"amount":100968.13832,"timestamp":1784194515117,"change":0.36999999999999744,"changeRate":0.0064832661643595135},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":57.07,"latestTime":"19:58 EDT","volume":92636,"amount":5286032.1431,"timestamp":1784159922264,"change":-0.07000000000000028,"changeRate":-0.0012265638689328943},"overnightTrading":{"tag":"夜盘","latestPrice":57.04999923706055,"preClose":57.06999969482422,"latestTime":"20260716 04:00 EDT","volume":3001,"amount":171435,"timestamp":1784188801579,"change":-0.020000457763671875,"changeRate":-0.00035045484266028046},"impliedVol":0.9031,"impliedVolPercentile":0.932},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.040145,"change":12.64,"latestPrice":327.5,"close":327.5,"volume":60957644,"market":"US","high":328.73,"low":317.32,"preClose":314.86,"open":317.615,"turnoverRate":0.004155,"peRate":39.701532,"amplitude":0.036238,"marketValue":4808073350000,"askSize":1,"bidSize":3,"askPrice":328.64,"bidPrice":328.36,"week52High":328.73,"week52Low":201.5,"changeRate5Day":0.045024,"changeRate20Day":0.104851,"changeRate60Day":0.211931,"changeRateWTD":0.038627,"changeRateMTD":0.131808,"changeRateQTD":0.131808,"changeRateYTD":0.204664,"amount":19862055280.115845,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":43.707116,"pbRate":45.150044,"volumeRatio":1.500127,"committee":0.5,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.001083,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.048,"divideRate":0.0032,"floatMarketCap":4805080000000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":328.41,"preClose":327.5,"latestTime":"05:49 EDT","volume":97998,"amount":32195184.942,"timestamp":1784195369768,"change":0.910000000000025,"changeRate":0.0027786259541985494},"preHourTrading":{"tag":"盘前","latestPrice":328.41,"preClose":327.5,"latestTime":"05:49 EDT","volume":97998,"amount":32195184.942,"timestamp":1784195369768,"change":0.910000000000025,"changeRate":0.0027786259541985494},"postHourTrading":{"tag":"盘后","latestPrice":327.8,"preClose":327.5,"latestTime":"19:59 EDT","volume":2292635,"amount":750863242.225701,"timestamp":1784159996844,"change":0.30000000000001137,"changeRate":0.0009160305343511797},"overnightTrading":{"tag":"夜盘","latestPrice":327.4100036621094,"preClose":327.5,"latestTime":"20260716 04:00 EDT","volume":53047,"amount":17391145,"timestamp":1784188801592,"change":-0.089996337890625,"changeRate":-0.0002747979782919847},"impliedVol":0.293,"impliedVolPercentile":0.64},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.031738,"change":11.41,"latestPrice":370.92,"close":370.92,"volume":28284323,"market":"US","high":373.65,"low":357.76,"preClose":359.51,"open":357.97,"turnoverRate":0.00261,"peRate":28.305653,"amplitude":0.044199,"marketValue":4512612720000,"askSize":50,"bidSize":30,"askPrice":378.3,"bidPrice":378.13,"week52High":408.61,"week52Low":180.48,"changeRate5Day":0.024867,"changeRate20Day":0.004251,"changeRate60Day":0.085577,"changeRateWTD":0.038468,"changeRateMTD":0.037916,"changeRateQTD":0.037916,"changeRateYTD":0.185048,"amount":10445293968.84085,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.342626,"pbRate":9.425902,"volumeRatio":1.426624,"committee":-0.25,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000458,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002265,"floatMarketCap":4019452055141.16,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":378.24,"preClose":370.92,"latestTime":"05:49 EDT","volume":146082,"amount":54982080.2124,"timestamp":1784195380116,"change":7.319999999999993,"changeRate":0.019734713684891603},"preHourTrading":{"tag":"盘前","latestPrice":378.24,"preClose":370.92,"latestTime":"05:49 EDT","volume":146082,"amount":54982080.2124,"timestamp":1784195380116,"change":7.319999999999993,"changeRate":0.019734713684891603},"postHourTrading":{"tag":"盘后","latestPrice":372.1,"preClose":370.92,"latestTime":"19:59 EDT","volume":1495920,"amount":554896645.45156,"timestamp":1784159993889,"change":1.1800000000000068,"changeRate":0.003181278981990744},"overnightTrading":{"tag":"夜盘","latestPrice":372.3699951171875,"preClose":370.9200134277344,"latestTime":"20260716 04:00 EDT","volume":80927,"amount":30169004,"timestamp":1784188801609,"change":1.449981689453125,"changeRate":0.003909149242322084},"impliedVol":0.4084,"impliedVolPercentile":0.916},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.030183,"change":7.47,"latestPrice":254.96,"close":254.96,"volume":45240622,"market":"US","high":256.48,"low":249.75,"preClose":247.49,"open":249.75,"turnoverRate":0.004583,"peRate":30.492423,"amplitude":0.027193,"marketValue":2741904038673.04,"askSize":2,"bidSize":1,"askPrice":257.5,"bidPrice":257.1,"week52High":278.56,"week52Low":196,"changeRate5Day":0.046548,"changeRate20Day":0.036339,"changeRate60Day":0.017561,"changeRateWTD":0.039211,"changeRateMTD":0.069732,"changeRateQTD":0.069732,"changeRateYTD":0.104584,"amount":11510705735.943878,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":35.559275,"pbRate":6.20461,"volumeRatio":1.378087,"committee":-0.333333,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2516549178256,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":257.22,"preClose":254.96,"latestTime":"05:49 EDT","volume":130753,"amount":33598976.02572,"timestamp":1784195382219,"change":2.2600000000000193,"changeRate":0.00886413555067469},"preHourTrading":{"tag":"盘前","latestPrice":257.22,"preClose":254.96,"latestTime":"05:49 EDT","volume":130753,"amount":33598976.02572,"timestamp":1784195382219,"change":2.2600000000000193,"changeRate":0.00886413555067469},"postHourTrading":{"tag":"盘后","latestPrice":255.26,"preClose":254.96,"latestTime":"19:59 EDT","volume":2982721,"amount":760493189.368396,"timestamp":1784159992704,"change":0.29999999999998295,"changeRate":0.0011766551615939086},"overnightTrading":{"tag":"夜盘","latestPrice":255.61000061035156,"preClose":254.9600067138672,"latestTime":"20260716 04:00 EDT","volume":43838,"amount":11209490,"timestamp":1784188801593,"change":0.649993896484375,"changeRate":0.0025493955105431133},"impliedVol":0.46,"impliedVolPercentile":0.956},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.027797,"change":10.7,"latestPrice":395.63,"close":395.63,"volume":36253745,"market":"US","high":398.96,"low":386.4,"preClose":384.93,"open":387.8,"turnoverRate":0.004884,"peRate":23.563767,"amplitude":0.032629,"marketValue":2940471571647.65,"askSize":7,"bidSize":520,"askPrice":400.7,"bidPrice":400.44,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.03206,"changeRate20Day":-0.010331,"changeRate60Day":-0.06424,"changeRateWTD":0.027344,"changeRateMTD":0.060613,"changeRateQTD":0.060613,"changeRateYTD":-0.18194,"amount":14320108679.962006,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.878132,"pbRate":7.096298,"volumeRatio":1.309605,"committee":0.973435,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.001798,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008998,"floatMarketCap":2936531241252.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":400.5104,"preClose":395.63,"latestTime":"05:49 EDT","volume":95698,"amount":38215983.81516,"timestamp":1784195381955,"change":4.880400000000009,"changeRate":0.012335768268331545},"preHourTrading":{"tag":"盘前","latestPrice":400.5104,"preClose":395.63,"latestTime":"05:49 EDT","volume":95698,"amount":38215983.81516,"timestamp":1784195381955,"change":4.880400000000009,"changeRate":0.012335768268331545},"postHourTrading":{"tag":"盘后","latestPrice":397.18,"preClose":395.63,"latestTime":"19:59 EDT","volume":3726288,"amount":1474337193.45321,"timestamp":1784159999558,"change":1.5500000000000114,"changeRate":0.003917801986704778},"overnightTrading":{"tag":"夜盘","latestPrice":398.44000244140625,"preClose":395.6300048828125,"latestTime":"20260716 04:00 EDT","volume":60833,"amount":24170995,"timestamp":1784188801592,"change":2.80999755859375,"changeRate":0.007102589601175686},"impliedVol":0.4814,"impliedVolPercentile":1},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.022753,"change":1.82,"latestPrice":81.81,"close":81.81,"volume":10721478,"market":"US","high":84.08,"low":76.41,"preClose":79.99,"open":81.35,"turnoverRate":0.020267,"peRate":62.143272,"amplitude":0.095887,"marketValue":48730564101.69,"askSize":100,"bidSize":19,"askPrice":81.85,"bidPrice":81.7,"week52High":84.08,"week52Low":48.21,"changeRate5Day":0.068713,"changeRate20Day":0.100336,"changeRate60Day":0.148049,"changeRateWTD":0.058344,"changeRateMTD":0.076447,"changeRateQTD":0.076447,"changeRateYTD":0.256875,"amount":874247812.370956,"eps":1.316474,"lyrEps":2.102716,"lyrPeRate":38.906823,"pbRate":2.244062,"volumeRatio":2.614867,"committee":-0.680672,"roa":0.020525,"roe":0.037428,"changeRate5Min":-0.000061,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43277490000,"shortable":3,"shares":595655349,"floatShares":529000000,"hourTrading":{"tag":"盘前","latestPrice":81.71,"preClose":81.81,"latestTime":"05:47 EDT","volume":2047,"amount":166342.9046,"timestamp":1784195278205,"change":-0.10000000000000853,"changeRate":-0.0012223444566679931},"preHourTrading":{"tag":"盘前","latestPrice":81.71,"preClose":81.81,"latestTime":"05:47 EDT","volume":2047,"amount":166342.9046,"timestamp":1784195278205,"change":-0.10000000000000853,"changeRate":-0.0012223444566679931},"postHourTrading":{"tag":"盘后","latestPrice":81.8,"preClose":81.81,"latestTime":"19:59 EDT","volume":53559,"amount":4381378.1713,"timestamp":1784159956702,"change":-0.010000000000005116,"changeRate":-0.00012223444566685144},"overnightTrading":{"tag":"夜盘","latestPrice":81.56999969482422,"preClose":81.80999755859375,"latestTime":"20260716 04:00 EDT","volume":2539,"amount":206808,"timestamp":1784188801548,"change":-0.23999786376953125,"changeRate":-0.002933600671453884},"impliedVol":0.5997,"impliedVolPercentile":0.648},{"symbol":"IBKR","nameCN":"盈透證券","changeRate":0.018826,"change":1.8,"latestPrice":97.41,"close":97.41,"volume":3486317,"market":"US","high":97.765,"low":95.57,"preClose":95.61,"open":96.89,"turnoverRate":0.008098,"peRate":41.823649,"amplitude":0.022958,"marketValue":165221289630,"askSize":46,"bidSize":7,"askPrice":97.99,"bidPrice":97.45,"week52High":97.84,"week52Low":58.8,"changeRate5Day":0.042934,"changeRate20Day":0.050129,"changeRate60Day":0.192143,"changeRateWTD":0.035285,"changeRateMTD":0.119141,"changeRateQTD":0.119141,"changeRateYTD":0.514694,"amount":338068881.90493,"eps":2.329065,"lyrEps":2.219999,"lyrPeRate":43.878398,"pbRate":9.458241,"volumeRatio":1.161338,"committee":-0.735849,"roa":0.024249,"roe":0.235603,"changeRate5Min":0.001336,"earningDate":1784563200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.333666,"divideRate":0.003425,"floatMarketCap":41935219594.229996,"shortable":3,"shares":1696143000,"floatShares":430502203,"hourTrading":{"tag":"盘前","latestPrice":97.38,"preClose":97.41,"latestTime":"05:36 EDT","volume":897,"amount":87261.267795,"timestamp":1784194591616,"change":-0.030000000000001137,"changeRate":-0.00030797659377888447},"preHourTrading":{"tag":"盘前","latestPrice":97.38,"preClose":97.41,"latestTime":"05:36 EDT","volume":897,"amount":87261.267795,"timestamp":1784194591616,"change":-0.030000000000001137,"changeRate":-0.00030797659377888447},"postHourTrading":{"tag":"盘后","latestPrice":97.5,"preClose":97.41,"latestTime":"19:58 EDT","volume":54025,"amount":5262499.7082,"timestamp":1784159925871,"change":0.09000000000000341,"changeRate":0.0009239297813366535},"overnightTrading":{"tag":"夜盘","latestPrice":97.16000366210938,"preClose":97.41000366210938,"latestTime":"20260716 04:00 EDT","volume":1501,"amount":145861,"timestamp":1784188801572,"change":-0.25,"changeRate":-0.002566471518337959},"impliedVol":0.4651,"impliedVolPercentile":0.776},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.013351,"change":1.28,"latestPrice":97.15,"close":97.15,"volume":10219184,"market":"US","high":97.9,"low":96.1,"preClose":95.87,"open":96.1,"turnoverRate":0.005893,"peRate":15.523911,"amplitude":0.018775,"marketValue":168702084841.6,"askSize":3,"bidSize":2,"askPrice":97.75,"bidPrice":97,"week52High":123.4,"week52Low":92.185,"changeRate5Day":0.004654,"changeRate20Day":-0.044645,"changeRate60Day":-0.085991,"changeRateWTD":0.016001,"changeRateMTD":0.009351,"changeRateQTD":0.009351,"changeRateYTD":-0.146084,"amount":993260680.684326,"eps":6.258088,"lyrEps":6.875831,"lyrPeRate":14.129201,"pbRate":1.551883,"volumeRatio":1.068873,"committee":-0.2,"roa":0.044486,"roe":0.110095,"changeRate5Min":0.000309,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01544,"floatMarketCap":168458100000,"shortable":3,"shares":1736511424,"floatShares":1734000000,"hourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":97.15,"latestTime":"05:38 EDT","volume":4422,"amount":430727.47476,"timestamp":1784194734159,"change":0.35999999999999943,"changeRate":0.0037056098816263447},"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":97.15,"latestTime":"05:38 EDT","volume":4422,"amount":430727.47476,"timestamp":1784194734159,"change":0.35999999999999943,"changeRate":0.0037056098816263447},"postHourTrading":{"tag":"盘后","latestPrice":97.06,"preClose":97.15,"latestTime":"19:59 EDT","volume":1097710,"amount":106640075.7018,"timestamp":1784159985405,"change":-0.09000000000000341,"changeRate":-0.0009264024704066228},"overnightTrading":{"tag":"夜盘","latestPrice":97.19999694824219,"preClose":97.1500015258789,"latestTime":"20260716 04:00 EDT","volume":413,"amount":40154,"timestamp":1784188801583,"change":0.04999542236328125,"changeRate":0.0005146209117656413},"impliedVol":0.3684,"impliedVolPercentile":0.752},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.012937,"change":0.3,"latestPrice":23.49,"close":23.49,"volume":22869892,"market":"US","high":23.81,"low":23.18,"preClose":23.19,"open":23.24,"turnoverRate":0.006445,"peRate":4.583587,"amplitude":0.027167,"marketValue":83911648803.93,"askSize":96,"bidSize":1,"askPrice":24.2,"bidPrice":23.45,"week52High":36.015,"week52Low":22.125,"changeRate5Day":0.012937,"changeRate20Day":-0.020025,"changeRate60Day":-0.207222,"changeRateWTD":-0.003394,"changeRateMTD":-0.043177,"changeRateQTD":-0.043177,"changeRateYTD":-0.214118,"amount":537857776.18177,"eps":5.124807,"lyrEps":5.391749,"lyrPeRate":4.356657,"pbRate":0.950582,"volumeRatio":0.841043,"committee":-0.979381,"roa":0.045346,"roe":0.209178,"changeRate5Min":0.001279,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3195,"divideRate":0.056173,"floatMarketCap":83354893662.87,"shortable":3,"shares":3572228557,"floatShares":3548526763,"hourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.49,"latestTime":"05:45 EDT","volume":3909,"amount":91881.682167,"timestamp":1784195127506,"change":0.10000000000000142,"changeRate":0.004257130693912364},"preHourTrading":{"tag":"盘前","latestPrice":23.59,"preClose":23.49,"latestTime":"05:45 EDT","volume":3909,"amount":91881.682167,"timestamp":1784195127506,"change":0.10000000000000142,"changeRate":0.004257130693912364},"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.49,"latestTime":"19:59 EDT","volume":2490349,"amount":58498349,"timestamp":1784159972951,"change":0.010000000000001563,"changeRate":0.0004257130693912969},"overnightTrading":{"tag":"夜盘","latestPrice":23.479999542236328,"preClose":23.489999771118164,"latestTime":"20260716 04:00 EDT","volume":2568,"amount":60310,"timestamp":1784188801593,"change":-0.010000228881835938,"changeRate":-0.0004257228173382783},"impliedVol":0.4001,"impliedVolPercentile":0.94},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.012679,"change":0.38,"latestPrice":30.35,"close":30.35,"volume":3167879,"market":"US","high":31.09,"low":30.05,"preClose":29.97,"open":30.13,"turnoverRate":0.021999,"peRate":16.655755,"amplitude":0.034701,"marketValue":7080674697.15,"askSize":100,"bidSize":131,"askPrice":33.44,"bidPrice":30.51,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.052723,"changeRate20Day":0.11458,"changeRate60Day":0.250515,"changeRateWTD":0.03974,"changeRateMTD":0.104842,"changeRateQTD":0.104842,"changeRateYTD":0.091727,"amount":96565397.534912,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":16.317204,"pbRate":-3.519747,"volumeRatio":0.938495,"committee":0.134199,"roa":0.14205,"roe":16.83208,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4370400000,"shortable":3,"shares":233300649,"floatShares":144000000,"postHourTrading":{"tag":"盘后","latestPrice":30.36,"preClose":30.35,"latestTime":"18:55 EDT","volume":242574,"amount":7363511.35,"timestamp":1784156100623,"change":0.00999999999999801,"changeRate":0.0003294892915979575},"overnightTrading":{"tag":"夜盘","latestPrice":30.350000381469727,"preClose":30.350000381469727,"latestTime":"20260716 04:00 EDT","volume":0,"amount":0,"timestamp":1784188800000,"change":0,"changeRate":0},"impliedVol":0.4837,"impliedVolPercentile":0.896},{"symbol":"AXP","nameCN":"美國運通","changeRate":0.00952,"change":3.38,"latestPrice":358.44,"close":358.44,"volume":2525815,"market":"US","high":362.72,"low":356.14,"preClose":355.06,"open":356.14,"turnoverRate":0.004769,"peRate":22.375663,"amplitude":0.018532,"marketValue":244573090228.92,"askSize":10,"bidSize":10,"askPrice":359.1,"bidPrice":355.5,"week52High":387.49,"week52Low":288.34,"changeRate5Day":0.065549,"changeRate20Day":0.068758,"changeRate60Day":0.080648,"changeRateWTD":0.02242,"changeRateMTD":0.05969,"changeRateQTD":0.05969,"changeRateYTD":-0.031112,"amount":908567366.934662,"eps":16.01919,"lyrEps":15.397122,"lyrPeRate":23.279675,"pbRate":7.194384,"volumeRatio":0.78972,"committee":0,"roa":0.03796,"roe":0.344187,"changeRate5Min":0.000251,"earningDate":1784822400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.41,"divideRate":0.009513,"floatMarketCap":189825391889.4,"shortable":3,"shares":682326443,"floatShares":529587635,"hourTrading":{"tag":"盘前","latestPrice":357,"preClose":358.44,"latestTime":"05:40 EDT","volume":116,"amount":41567.86456,"timestamp":1784194813641,"change":-1.4399999999999977,"changeRate":-0.004017408771342478},"preHourTrading":{"tag":"盘前","latestPrice":357,"preClose":358.44,"latestTime":"05:40 EDT","volume":116,"amount":41567.86456,"timestamp":1784194813641,"change":-1.4399999999999977,"changeRate":-0.004017408771342478},"postHourTrading":{"tag":"盘后","latestPrice":359.5,"preClose":358.44,"latestTime":"19:52 EDT","volume":157538,"amount":56468226.047,"timestamp":1784159532536,"change":1.0600000000000023,"changeRate":0.002957259234460446},"overnightTrading":{"tag":"夜盘","latestPrice":357.489990234375,"preClose":358.44000244140625,"latestTime":"20260716 04:00 EDT","volume":110,"amount":39501,"timestamp":1784188801585,"change":-0.95001220703125,"changeRate":-0.0026504078801487772},"impliedVol":0.3296,"impliedVolPercentile":0.66},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":0.008584,"change":0.02,"latestPrice":2.35,"close":2.35,"volume":1647623,"market":"US","high":2.37,"low":2.2734,"preClose":2.33,"open":2.34,"turnoverRate":0.009781,"peRate":0,"amplitude":0.041459,"marketValue":515329657.6,"askSize":100,"bidSize":10,"askPrice":2.64,"bidPrice":2.35,"week52High":3.11,"week52Low":1.66,"changeRate5Day":0.049107,"changeRate20Day":0.256684,"changeRate60Day":0.044444,"changeRateWTD":0.073059,"changeRateMTD":0.146341,"changeRateQTD":0.146341,"changeRateYTD":0.119048,"amount":3832519.937418,"eps":-0.46361,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.923295,"volumeRatio":0.652179,"committee":-0.818182,"roa":-0.019016,"roe":-0.171668,"changeRate5Min":-0.002123,"earningDate":1785945600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395854360.4,"shortable":3,"shares":219289216,"floatShares":168448664,"hourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"04:00 EDT","volume":121,"amount":284.115187,"timestamp":1784188817573,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.35,"preClose":2.35,"latestTime":"04:00 EDT","volume":121,"amount":284.115187,"timestamp":1784188817573,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.3109,"preClose":2.35,"latestTime":"19:39 EDT","volume":17280,"amount":40551.5,"timestamp":1784158767062,"change":-0.03909999999999991,"changeRate":-0.016638297872340387},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3499999046325684,"latestTime":"20260716 04:00 EDT","volume":4,"amount":9,"timestamp":1784188801553,"change":-0.009999990463256836,"changeRate":-0.0042553152634363075},"impliedVol":0.8765,"impliedVolPercentile":0.624},{"symbol":"T","nameCN":"At&T","changeRate":0.007049,"change":0.15,"latestPrice":21.43,"close":21.43,"volume":75068636,"market":"US","high":21.705,"low":21.25,"preClose":21.28,"open":21.32,"turnoverRate":0.010778,"peRate":7.189871,"amplitude":0.021382,"marketValue":149259950000,"askSize":1,"bidSize":50,"askPrice":21.74,"bidPrice":21.32,"week52High":29.79,"week52Low":19.89,"changeRate5Day":0.014678,"changeRate20Day":-0.079863,"changeRate60Day":-0.191626,"changeRateWTD":0.014198,"changeRateMTD":0.035266,"changeRateQTD":0.035266,"changeRateYTD":-0.137279,"amount":1609057513.412758,"eps":2.980582,"lyrEps":3.053284,"lyrPeRate":7.018672,"pbRate":1.361116,"volumeRatio":1.32336,"committee":0.960784,"roa":0.041163,"roe":0.1837,"changeRate5Min":0.001636,"earningDate":1784649600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.051806,"floatMarketCap":149259950000,"shortable":3,"shares":6965000000,"floatShares":6965000000,"hourTrading":{"tag":"盘前","latestPrice":21.483,"preClose":21.43,"latestTime":"05:37 EDT","volume":3708,"amount":79472.555424,"timestamp":1784194654839,"change":0.053000000000000824,"changeRate":0.0024731684554363427},"preHourTrading":{"tag":"盘前","latestPrice":21.483,"preClose":21.43,"latestTime":"05:37 EDT","volume":3708,"amount":79472.555424,"timestamp":1784194654839,"change":0.053000000000000824,"changeRate":0.0024731684554363427},"postHourTrading":{"tag":"盘后","latestPrice":21.41,"preClose":21.43,"latestTime":"19:59 EDT","volume":5359121,"amount":114845524.9476,"timestamp":1784159971431,"change":-0.019999999999999574,"changeRate":-0.0009332711152589628},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.43000030517578,"latestTime":"20260716 04:00 EDT","volume":110,"amount":2357,"timestamp":1784188801561,"change":0.049999237060546875,"changeRate":0.0023331421534544283},"impliedVol":0.3494,"impliedVolPercentile":0.964},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.003305,"change":0.7,"latestPrice":212.5,"close":212.5,"volume":124797151,"market":"US","high":213.81,"low":206.04,"preClose":211.8,"open":211.96,"turnoverRate":0.005362,"peRate":32.543857,"amplitude":0.036686,"marketValue":5163750000000,"askSize":42,"bidSize":52,"askPrice":209.77,"bidPrice":209.61,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.041054,"changeRate20Day":0.000235,"changeRate60Day":0.053649,"changeRateWTD":0.0073,"changeRateMTD":0.062022,"changeRateQTD":0.062022,"changeRateYTD":0.13941,"amount":26263752376.692993,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":43.367347,"pbRate":26.416557,"volumeRatio":0.926251,"committee":0.106383,"roa":0.527271,"roe":1.14288,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001318,"floatMarketCap":4946113067500,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":209.7037,"preClose":212.5,"latestTime":"05:49 EDT","volume":241140,"amount":50695793.0004,"timestamp":1784195360371,"change":-2.7963000000000022,"changeRate":-0.013159058823529423},"preHourTrading":{"tag":"盘前","latestPrice":209.7037,"preClose":212.5,"latestTime":"05:49 EDT","volume":241140,"amount":50695793.0004,"timestamp":1784195360371,"change":-2.7963000000000022,"changeRate":-0.013159058823529423},"postHourTrading":{"tag":"盘后","latestPrice":211.2754,"preClose":212.5,"latestTime":"19:59 EDT","volume":6169680,"amount":1310471300.043865,"timestamp":1784159999830,"change":-1.2246000000000095,"changeRate":-0.005762823529411809},"overnightTrading":{"tag":"夜盘","latestPrice":210.61000061035156,"preClose":212.5,"latestTime":"20260716 04:00 EDT","volume":364412,"amount":76945848,"timestamp":1784188801592,"change":-1.8899993896484375,"changeRate":-0.008894114774816176},"impliedVol":0.4059,"impliedVolPercentile":0.288},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.003202,"change":1.13,"latestPrice":354.02,"close":354.02,"volume":6703772,"market":"US","high":362.71,"low":353.1116,"preClose":352.89,"open":356.805,"turnoverRate":0.008287,"peRate":307.843485,"amplitude":0.027199,"marketValue":288880320000,"askSize":25,"bidSize":25,"askPrice":357.99,"bidPrice":356.34,"week52High":368.17,"week52Low":139.5706,"changeRate5Day":0.104276,"changeRate20Day":0.244184,"changeRate60Day":1.109145,"changeRateWTD":0.086251,"changeRateMTD":0.038121,"changeRateQTD":0.038121,"changeRateYTD":0.921933,"amount":2385874459.71228,"eps":1.15,"lyrEps":1.6,"lyrPeRate":221.2625,"pbRate":10.440954,"volumeRatio":0.984455,"committee":0,"roa":0.01772,"roe":0.048305,"changeRate5Min":-0.004191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286377644643.89996,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":357.6,"preClose":354.02,"latestTime":"05:48 EDT","volume":9724,"amount":3483989.5948,"timestamp":1784195284346,"change":3.580000000000041,"changeRate":0.010112423026947747},"preHourTrading":{"tag":"盘前","latestPrice":357.6,"preClose":354.02,"latestTime":"05:48 EDT","volume":9724,"amount":3483989.5948,"timestamp":1784195284346,"change":3.580000000000041,"changeRate":0.010112423026947747},"postHourTrading":{"tag":"盘后","latestPrice":354.9306,"preClose":354.02,"latestTime":"19:58 EDT","volume":398273,"amount":140998767.7636,"timestamp":1784159890323,"change":0.9106000000000449,"changeRate":0.0025721710637818342},"overnightTrading":{"tag":"夜盘","latestPrice":353.2699890136719,"preClose":354.0199890136719,"latestTime":"20260716 04:00 EDT","volume":1443,"amount":511384,"timestamp":1784188801578,"change":-0.75,"changeRate":-0.0021185244428981545},"impliedVol":0.6574,"impliedVolPercentile":0.984},{"symbol":"NFLX","nameCN":"奈飛","changeRate":0.00204,"change":0.15,"latestPrice":73.68,"close":73.68,"volume":32854299,"market":"US","high":75.06,"low":73.13,"preClose":73.53,"open":73.785,"turnoverRate":0.007849,"peRate":23.799165,"amplitude":0.026248,"marketValue":310251635543.04,"askSize":545,"bidSize":138,"askPrice":74.28,"bidPrice":74.2,"week52High":127.75,"week52Low":70.86,"changeRate5Day":-0.025268,"changeRate20Day":-0.097833,"changeRate60Day":-0.242832,"changeRateWTD":0.004225,"changeRateMTD":0.031933,"changeRateQTD":0.031933,"changeRateYTD":-0.214164,"amount":2429281539.131149,"eps":3.095907,"lyrEps":2.53,"lyrPeRate":29.12253,"pbRate":9.967476,"volumeRatio":0.884098,"committee":-0.5959,"roa":0.154024,"roe":0.484952,"changeRate5Min":0.00204,"earningDate":1784131200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308413688090.4,"shortable":3,"shares":4210798528,"floatShares":4185853530,"hourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":73.68,"latestTime":"05:49 EDT","volume":89873,"amount":6659862.51392,"timestamp":1784195374032,"change":0.5599999999999881,"changeRate":0.007600434310531868},"preHourTrading":{"tag":"盘前","latestPrice":74.24,"preClose":73.68,"latestTime":"05:49 EDT","volume":89873,"amount":6659862.51392,"timestamp":1784195374032,"change":0.5599999999999881,"changeRate":0.007600434310531868},"postHourTrading":{"tag":"盘后","latestPrice":73.9716,"preClose":73.68,"latestTime":"19:59 EDT","volume":1214749,"amount":89571605.377199,"timestamp":1784159995845,"change":0.2915999999999883,"changeRate":0.003957654723126877},"overnightTrading":{"tag":"夜盘","latestPrice":74.0199966430664,"preClose":73.68000030517578,"latestTime":"20260716 04:00 EDT","volume":100191,"amount":7413569,"timestamp":1784188801592,"change":0.339996337890625,"changeRate":0.004614499680814216},"impliedVol":0.561,"impliedVolPercentile":1},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.000674,"change":-0.12,"latestPrice":177.98,"close":177.98,"volume":9440859,"market":"US","high":180.71,"low":174.76,"preClose":178.1,"open":180,"turnoverRate":0.008974,"peRate":19.444904,"amplitude":0.033408,"marketValue":187590920000,"askSize":25,"bidSize":500,"askPrice":175.53,"bidPrice":175.03,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.045991,"changeRate20Day":-0.193968,"changeRate60Day":0.306755,"changeRateWTD":-0.059103,"changeRateMTD":-0.036853,"changeRateQTD":-0.036853,"changeRateYTD":0.040514,"amount":1676514673.19838,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":35.52495,"pbRate":6.877004,"volumeRatio":0.837498,"committee":0.904762,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.000112,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.020002,"floatMarketCap":187234960000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘前","latestPrice":175.03,"preClose":177.98,"latestTime":"05:48 EDT","volume":22392,"amount":3937318.5924,"timestamp":1784195302902,"change":-2.9499999999999886,"changeRate":-0.016574896055736536},"preHourTrading":{"tag":"盘前","latestPrice":175.03,"preClose":177.98,"latestTime":"05:48 EDT","volume":22392,"amount":3937318.5924,"timestamp":1784195302902,"change":-2.9499999999999886,"changeRate":-0.016574896055736536},"postHourTrading":{"tag":"盘后","latestPrice":177.9129,"preClose":177.98,"latestTime":"19:59 EDT","volume":611532,"amount":108838217.9524,"timestamp":1784159995906,"change":-0.06709999999998217,"changeRate":-0.00037700865265750185},"overnightTrading":{"tag":"夜盘","latestPrice":175.5,"preClose":177.97999572753906,"latestTime":"20260716 04:00 EDT","volume":15917,"amount":2822782,"timestamp":1784188801591,"change":-2.4799957275390625,"changeRate":-0.013934126233689587},"impliedVol":0.7274,"impliedVolPercentile":0.836},{"symbol":"V","nameCN":"Visa","changeRate":-0.002472,"change":-0.88,"latestPrice":355.14,"close":355.14,"volume":8849938,"market":"US","high":360.43,"low":349.12,"preClose":356.02,"open":354,"turnoverRate":0.004947,"peRate":30.966153,"amplitude":0.031768,"marketValue":638935925400,"askSize":3,"bidSize":20,"askPrice":355.4,"bidPrice":354,"week52High":365.02,"week52Low":293.89,"changeRate5Day":0.021897,"changeRate20Day":0.09672,"changeRate60Day":0.120245,"changeRateWTD":0.017681,"changeRateMTD":0.035122,"changeRateQTD":0.035122,"changeRateYTD":0.012632,"amount":3152246744.128601,"eps":11.468651,"lyrEps":10.231129,"lyrPeRate":34.711712,"pbRate":18.186205,"volumeRatio":1.160757,"committee":0.73913,"roa":0.191928,"roe":0.603492,"changeRate5Min":-0.001167,"earningDate":1785168000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007321,"floatMarketCap":635330409877.08,"shortable":3,"shares":1799110000,"floatShares":1788957622,"hourTrading":{"tag":"盘前","latestPrice":354.5,"preClose":355.14,"latestTime":"05:44 EDT","volume":340,"amount":120586.95,"timestamp":1784195068396,"change":-0.6399999999999864,"changeRate":-0.0018021062116348099},"preHourTrading":{"tag":"盘前","latestPrice":354.5,"preClose":355.14,"latestTime":"05:44 EDT","volume":340,"amount":120586.95,"timestamp":1784195068396,"change":-0.6399999999999864,"changeRate":-0.0018021062116348099},"postHourTrading":{"tag":"盘后","latestPrice":355.44,"preClose":355.14,"latestTime":"19:59 EDT","volume":805443,"amount":286043960.1447,"timestamp":1784159990407,"change":0.30000000000001137,"changeRate":0.0008447372867038672},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":355.1400146484375,"latestTime":"20260716 04:00 EDT","volume":568,"amount":201828,"timestamp":1784188801563,"change":-0.1400146484375,"changeRate":-0.0003942519644712641},"impliedVol":0.2819,"impliedVolPercentile":0.776},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.003342,"change":-0.56,"latestPrice":167,"close":167,"volume":13328089,"market":"US","high":172.8,"low":166.56,"preClose":167.56,"open":170.52,"turnoverRate":0.016807,"peRate":19.38576,"amplitude":0.03724,"marketValue":136614975248,"askSize":199,"bidSize":9,"askPrice":169.5,"bidPrice":169.07,"week52High":274,"week52Low":146.32,"changeRate5Day":0.002521,"changeRate20Day":0.014889,"changeRate60Day":-0.083123,"changeRateWTD":0.022532,"changeRateMTD":0.066003,"changeRateQTD":0.066003,"changeRateYTD":-0.369597,"amount":2242080026.460449,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.410256,"pbRate":3.990506,"volumeRatio":1.119987,"committee":-0.913462,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.002091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.010108,"floatMarketCap":132431000000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":169.08,"preClose":167,"latestTime":"05:47 EDT","volume":5715,"amount":962499.3831,"timestamp":1784195275133,"change":2.0800000000000125,"changeRate":0.012455089820359356},"preHourTrading":{"tag":"盘前","latestPrice":169.08,"preClose":167,"latestTime":"05:47 EDT","volume":5715,"amount":962499.3831,"timestamp":1784195275133,"change":2.0800000000000125,"changeRate":0.012455089820359356},"postHourTrading":{"tag":"盘后","latestPrice":167.5,"preClose":167,"latestTime":"19:59 EDT","volume":725718,"amount":121200069.8427,"timestamp":1784159998947,"change":0.5,"changeRate":0.0029940119760479044},"overnightTrading":{"tag":"夜盘","latestPrice":168.49000549316406,"preClose":167,"latestTime":"20260716 04:00 EDT","volume":6647,"amount":1114808,"timestamp":1784188801589,"change":1.4900054931640625,"changeRate":0.008922188581820733},"impliedVol":0.4329,"impliedVolPercentile":0.436}]}}}